History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,335,763 +0 0.38% 429,780
2025-10-13 2025-10-09 0.185 2,335,763 +0 0.38% 432,116
2025-10-10 2025-10-08 0.191 2,335,763 +60,000 0.38% 446,131
2025-07-07 2025-07-03 0.135 2,275,763 -135,000 0.37% 307,228
2025-06-25 2025-06-23 0.111 2,410,763 +135,000 0.39% 267,595
2025-04-02 2025-03-31 0.180 2,275,763 -1 0.37% 409,637
2025-03-11 2025-03-07 0.190 2,275,764 -91,500 0.37% 432,395
2025-03-10 2025-03-06 0.190 2,367,264 +52,500 0.38% 449,780
2025-02-11 2025-02-07 0.190 2,314,764 -25,500 0.44% 439,805
2024-10-30 2024-10-28 0.210 2,340,264 -1,500 0.45% 491,455
2024-10-28 2024-10-24 0.230 2,341,764 +97,500 0.45% 538,606
2024-10-10 2024-10-08 0.280 2,244,264 +7,500 0.43% 628,394
2024-10-09 2024-10-07 0.320 2,236,764 +22,500 0.43% 715,764
2024-10-07 2024-10-03 0.290 2,214,264 +51,000 0.42% 642,137
2024-06-07 2024-06-05 0.330 2,163,264 -27,000 0.41% 713,877
2024-06-06 2024-06-04 0.370 2,190,264 +27,000 0.42% 810,398
2024-05-28 2024-05-24 0.280 2,163,264 +36,000 0.41% 605,714
2024-03-05 2024-03-01 0.210 2,127,264 +22,500 0.41% 446,725
2023-03-10 2023-03-08 0.290 2,104,764 -40 0.40% 610,382
2022-11-09 2022-11-07 0.320 2,104,804 +1,500 0.40% 673,537
2022-10-19 2022-10-17 0.330 2,103,304 +3,000 0.40% 694,090
2022-08-22 2022-08-18 0.400 2,100,304 +7,500 0.40% 840,122
2022-07-06 2022-07-04 0.510 2,092,804 -500 0.40% 1,067,330
2022-02-16 2022-02-14 0.370 2,093,304 -51,380 0.40% 774,522
2022-02-09 2022-02-07 0.400 2,144,684 +3,000 0.41% 857,874
2022-01-10 2022-01-06 0.240 2,141,684 -54,000 0.41% 514,004
2022-01-07 2022-01-05 0.250 2,195,684 +54,000 0.42% 548,921
2021-12-15 2021-12-13 0.180 2,141,684 -133,500 0.41% 385,503
2021-12-06 2021-12-02 0.190 2,275,184 +21,000 0.43% 432,285
2021-11-24 2021-11-22 0.200 2,254,184 +112,500 0.43% 450,837
2021-11-10 2021-11-08 0.710 2,141,684 -105,000 0.41% 1,520,596
2021-10-27 2021-10-25 0.740 2,246,684 +105,000 0.43% 1,662,546
2021-09-13 2021-09-09 0.660 2,141,684 -85,500 0.41% 1,413,511
2021-09-01 2021-08-30 0.600 2,227,184 -519,000 0.43% 1,336,310
2021-08-31 2021-08-27 0.600 2,746,184 -199,500 0.52% 1,647,710
2021-08-23 2021-08-19 0.560 2,945,684 +12,000 0.56% 1,649,583
2021-08-02 2021-07-29 0.590 2,933,684 +9,000 0.56% 1,730,874
2021-06-07 2021-06-03 0.810 2,924,684 +85,500 0.56% 2,368,994
2021-03-19 2021-03-17 0.950 2,839,184 -380 0.54% 2,697,225
2021-03-16 2021-03-12 0.970 2,839,564 -6,000 0.54% 2,754,377
2021-03-09 2021-03-05 1.130 2,845,564 -6,000 0.54% 3,215,487
2021-03-04 2021-03-02 0.760 2,851,564 -120 0.54% 2,167,189
2021-02-24 2021-02-22 1.010 2,851,684 +3,000 0.54% 2,880,201
2021-02-22 2021-02-18 1.260 2,848,684 +27,000 0.54% 3,589,342
2021-02-10 2021-02-08 0.520 2,821,684 -4,500 0.54% 1,467,276
2021-02-09 2021-02-05 0.540 2,826,184 -1,500 0.54% 1,526,139
2021-02-03 2021-02-01 0.510 2,827,684 +1,500 0.54% 1,442,119
2021-01-22 2021-01-20 0.590 2,826,184 -859,500 0.54% 1,667,449
2021-01-12 2021-01-08 0.610 3,685,684 -1,400 0.70% 2,248,267
2021-01-05 2020-12-31 0.560 3,687,084 -1,500 0.70% 2,064,767
2020-12-16 2020-12-14 0.860 3,688,584 +4,500 0.70% 3,172,182
2020-12-15 2020-12-11 0.880 3,684,084 -4,500 0.70% 3,241,994
2020-12-03 2020-12-01 0.680 3,688,584 -72,000 0.70% 2,508,237
2020-10-05 2020-09-29 0.330 3,760,584 +1,500 0.72% 1,240,993
2020-08-26 2020-08-24 0.380 3,759,084 -28,500 0.72% 1,428,452
2020-08-11 2020-08-07 0.410 3,787,584 -34,500 0.72% 1,552,909
2020-07-15 2020-07-13 0.420 3,822,084 +64,500 0.73% 1,605,275
2020-07-13 2020-07-09 0.420 3,757,584 +6,000 0.72% 1,578,185
2020-06-22 2020-06-18 0.390 3,751,584 +6,000 0.72% 1,463,118
2020-06-09 2020-06-05 0.350 3,745,584 -340 0.71% 1,310,954
2020-06-01 2020-05-28 0.340 3,745,924 +9,000 0.71% 1,273,614
2020-05-29 2020-05-27 0.360 3,736,924 +21,000 0.71% 1,345,293
2020-05-26 2020-05-22 0.380 3,715,924 +10,500 0.71% 1,412,051
2020-05-06 2020-05-04 0.330 3,705,424 +9,000 0.71% 1,222,790
2020-04-07 2020-04-03 0.570 3,696,424 +18,000 0.71% 2,106,962
2020-03-23 2020-03-19 0.680 3,678,424 +9,000 0.70% 2,501,328
2020-03-16 2020-03-12 0.740 3,669,424 +9,000 0.70% 2,715,374
2020-02-19 2020-02-17 0.830 3,660,424 -3,000 0.70% 3,038,152
2020-02-06 2020-02-04 0.920 3,663,424 +19,500 0.70% 3,370,350
2020-02-05 2020-02-03 0.910 3,643,924 -15,000 0.70% 3,315,971
2019-12-27 2019-12-20 0.860 3,658,924 +15,000 0.70% 3,146,675
2019-12-20 2019-12-18 1.020 3,643,924 +120,000 0.70% 3,716,802
2019-11-21 2019-11-19 0.830 3,523,924 +16,500 0.67% 2,924,857
2019-11-19 2019-11-15 0.900 3,507,424 -15,000 0.67% 3,156,682
2019-11-18 2019-11-14 0.880 3,522,424 -80 0.67% 3,099,733
2019-10-18 2019-10-16 1.230 3,522,504 +1,500 0.67% 4,332,680
2019-09-04 2019-09-02 1.140 3,521,004 +9,000 0.67% 4,013,945
2019-09-02 2019-08-29 1.260 3,512,004 +9,000 0.67% 4,425,125
2019-08-29 2019-08-27 1.390 3,503,004 +9,000 0.67% 4,869,176
2019-08-28 2019-08-26 1.330 3,494,004 +18,000 0.67% 4,647,025
2019-08-22 2019-08-20 1.360 3,476,004 -9,000 0.66% 4,727,365
2019-08-20 2019-08-16 1.180 3,485,004 +9,000 0.67% 4,112,305
2019-08-14 2019-08-12 1.440 3,476,004 +7,500 0.66% 5,005,446
2019-08-08 2019-08-06 1.670 3,468,504 +1,500 0.66% 5,792,402
2019-07-24 2019-07-22 0.820 3,467,004 -121,500 0.66% 2,842,943
2019-03-25 2019-03-21 1.290 3,588,504 +4,500 0.68% 4,629,170
2019-03-18 2019-03-14 1.450 3,584,004 -27,000 0.68% 5,196,806
2019-03-15 2019-03-13 1.470 3,611,004 +13,500 0.69% 5,308,176
2019-03-11 2019-03-07 1.550 3,597,504 +1,500 0.69% 5,576,131
2019-03-01 2019-02-27 1.610 3,596,004 +10,500 0.69% 5,789,566
2019-02-28 2019-02-26 1.710 3,585,504 -9,000 0.68% 6,131,212
2019-02-27 2019-02-25 1.660 3,594,504 +15,000 0.69% 5,966,877
2019-02-25 2019-02-21 1.660 3,579,504 +4,500 0.68% 5,941,977
2019-02-21 2019-02-19 1.710 3,575,004 +33,000 0.68% 6,113,257
2019-02-20 2019-02-18 1.730 3,542,004 +9,000 0.68% 6,127,667
2019-02-19 2019-02-15 1.810 3,533,004 -321,000 0.67% 6,394,737
2019-02-18 2019-02-14 1.920 3,854,004 +376,500 0.74% 7,399,688
2019-02-15 2019-02-13 1.350 3,477,504 +30,000 0.66% 4,694,630
2019-02-14 2019-02-12 1.270 3,447,504 +15,000 0.66% 4,378,330
2019-02-13 2019-02-11 1.310 3,432,504 +130,500 0.66% 4,496,580
2019-01-31 2019-01-29 1.440 3,302,004 +10,500 0.63% 4,754,886
2019-01-30 2019-01-28 1.590 3,291,504 +7,500 0.63% 5,233,491
2019-01-25 2019-01-23 1.790 3,284,004 +94,500 0.63% 5,878,367
2019-01-24 2019-01-22 1.780 3,189,504 +315,000 0.61% 5,677,317
2019-01-23 2019-01-21 1.780 2,874,504 +48,000 0.55% 5,116,617
2019-01-22 2019-01-18 1.540 2,826,504 +75,000 0.54% 4,352,816
2019-01-21 2019-01-17 1.900 2,751,504 +1,500 0.53% 5,227,858
2019-01-18 2019-01-16 1.930 2,750,004 +13,500 0.52% 5,307,508
2019-01-17 2019-01-15 2.600 2,736,504 +27,000 0.52% 7,114,910
2019-01-11 2019-01-09 3.400 2,709,504 +4,500 0.52% 9,212,314
2019-01-09 2019-01-07 3.550 2,705,004 +4,500 0.52% 9,602,764
2019-01-08 2019-01-04 3.850 2,700,504 +4,500 0.52% 10,396,940
2019-01-02 2018-12-27 4.000 2,696,004 -15,000 0.51% 10,784,016
2018-12-07 2018-12-05 4.100 2,711,004 +40,500 0.52% 11,115,116
2018-12-06 2018-12-04 4.200 2,670,504 +61,500 0.51% 11,216,117
2018-12-05 2018-12-03 4.150 2,609,004 +84,000 0.50% 10,827,367
2018-12-04 2018-11-30 4.250 2,525,004 +52,500 0.48% 10,731,267
2018-12-03 2018-11-29 4.200 2,472,504 +60,000 0.47% 10,384,517
2018-11-30 2018-11-28 4.200 2,412,504 +16,500 0.46% 10,132,517
2018-11-29 2018-11-27 4.350 2,396,004 +54,500 0.46% 10,422,617
2018-11-20 2018-11-16 4.800 2,341,504 +9,000 0.45% 11,239,219
2018-11-19 2018-11-15 4.750 2,332,504 +12,000 0.45% 11,079,394
2018-11-15 2018-11-13 4.700 2,320,504 +4,500 0.44% 10,906,369
2018-11-14 2018-11-12 4.450 2,316,004 +25,500 0.44% 10,306,218
2018-11-13 2018-11-09 4.750 2,290,504 -9,000 0.44% 10,879,894
2018-11-12 2018-11-08 4.900 2,299,504 +1,500 0.44% 11,267,570
2018-11-06 2018-11-02 5.900 2,298,004 +3,000 0.44% 13,558,224
2018-10-23 2018-10-19 5.600 2,295,004 +3,000 0.45% 12,852,022
2018-10-11 2018-10-09 5.800 2,292,004 +4,500 0.45% 13,293,623
2018-09-07 2018-09-05 6.300 2,287,504 +3,000 0.45% 14,411,275
2018-08-29 2018-08-27 6.500 2,284,504 +3,000 0.45% 14,849,276
2018-08-21 2018-08-17 5.600 2,281,504 +4,500 0.45% 12,776,422
2018-08-20 2018-08-16 5.600 2,277,004 +93,000 0.45% 12,751,222
2018-08-17 2018-08-15 6.500 2,184,004 +111,000 0.43% 14,196,026
2018-08-14 2018-08-10 6.400 2,073,004 -7,500 0.41% 13,267,226
2018-08-13 2018-08-09 5.700 2,080,504 +4,500 0.41% 11,858,873
2018-08-09 2018-08-07 5.200 2,076,004 +28,500 0.41% 10,795,221
2018-08-03 2018-08-01 6.100 2,047,504 +9,000 0.40% 12,489,774
2018-08-01 2018-07-30 6.700 2,038,504 +4,500 0.40% 13,657,977
2018-06-11 2018-06-07 7.400 2,034,004 +16,500 0.40% 15,051,630
2018-06-08 2018-06-06 7.300 2,017,504 +55,500 0.40% 14,727,779
2018-06-06 2018-06-04 7.200 1,962,004 +99,000 0.39% 14,126,429
2018-06-01 2018-05-30 7.300 1,863,004 +85,500 0.37% 13,599,929
2018-05-31 2018-05-29 7.400 1,777,504 +48,000 0.35% 13,153,530
2018-05-17 2018-05-15 8.000 1,729,504 -7,500 0.34% 13,836,032
2018-05-09 2018-05-07 8.100 1,737,004 +24,000 0.34% 14,069,732
2018-05-08 2018-05-04 7.800 1,713,004 +7,500 0.34% 13,361,431
2018-05-02 2018-04-27 7.900 1,705,504 +16,500 0.34% 13,473,482
2018-04-30 2018-04-26 8.000 1,689,004 +7,500 0.33% 13,512,032
2018-04-25 2018-04-23 7.100 1,681,504 +25,500 0.34% 11,938,678
2018-04-24 2018-04-20 6.800 1,656,004 +13,500 0.33% 11,260,827
2018-04-23 2018-04-19 6.900 1,642,504 +7,500 0.33% 11,333,278
2018-04-13 2018-04-11 9.100 1,635,004 -900 0.33% 14,878,536
2018-04-11 2018-04-09 9.100 1,635,904 -181,500 0.33% 14,886,726
2018-03-23 2018-03-21 9.300 1,817,404 +31,500 0.36% 16,901,857
2018-03-21 2018-03-19 10.400 1,785,904 -15,000 0.36% 18,573,402
2018-03-01 2018-02-27 9.400 1,800,904 -6,000 0.36% 16,928,498
2018-02-28 2018-02-26 9.600 1,806,904 +15,000 0.36% 17,346,278
2018-02-23 2018-02-21 10.000 1,791,904 -168,000 0.36% 17,919,040
2018-02-22 2018-02-20 10.100 1,959,904 +120,000 0.39% 19,795,030
2018-02-21 2018-02-15 10.200 1,839,904 -6,000 0.37% 18,767,021
2018-02-14 2018-02-12 9.500 1,845,904 +7,500 0.37% 17,536,088
2018-02-13 2018-02-09 9.700 1,838,404 -21,000 0.37% 17,832,519
2018-02-12 2018-02-08 9.600 1,859,404 -262,000 0.37% 17,850,278
2018-02-09 2018-02-07 10.200 2,121,404 +706,500 0.42% 21,638,321
2018-02-07 2018-02-05 9.000 1,414,904 +34,500 0.28% 12,734,136
2018-02-06 2018-02-02 8.700 1,380,404 -231,000 0.28% 12,009,515
2018-02-05 2018-02-01 8.200 1,611,404 -1,020,000 0.32% 13,213,513
2018-02-02 2018-01-31 7.700 2,631,404 -745,500 0.52% 20,261,811
2018-01-31 2018-01-29 7.300 3,376,904 -15,000 0.67% 24,651,399
2018-01-30 2018-01-26 7.100 3,391,904 -58,500 0.68% 24,082,518
2018-01-29 2018-01-25 7.100 3,450,404 -15,000 0.69% 24,497,868
2018-01-26 2018-01-24 7.300 3,465,404 -195,000 0.69% 25,297,449
2018-01-25 2018-01-23 7.000 3,660,404 +600,000 0.73% 25,622,828
2018-01-24 2018-01-22 6.600 3,060,404 +637,500 0.61% 20,198,666
2018-01-22 2018-01-18 5.400 2,422,904 +39,000 0.48% 13,083,682
2018-01-17 2018-01-15 5.400 2,383,904 -650 0.48% 12,873,082
2018-01-11 2018-01-09 5.400 2,384,554 +1,500 0.48% 12,876,592
2018-01-09 2018-01-05 5.400 2,383,054 +12,000 0.47% 12,868,492
2018-01-02 2017-12-28 5.400 2,371,054 -9,000 0.47% 12,803,692
2017-12-22 2017-12-20 5.400 2,380,054 -9,000 0.47% 12,852,292
2017-12-21 2017-12-19 5.500 2,389,054 +9,000 0.48% 13,139,797
2017-12-20 2017-12-18 5.400 2,380,054 +1,500 0.47% 12,852,292
2017-12-18 2017-12-14 5.500 2,378,554 +9,000 0.47% 13,082,047
2017-12-15 2017-12-13 5.500 2,369,554 -36,000 0.47% 13,032,547
2017-12-14 2017-12-12 5.500 2,405,554 +51,000 0.48% 13,230,547
2017-12-13 2017-12-11 5.500 2,354,554 +33,000 0.47% 12,950,047
2017-12-12 2017-12-08 5.500 2,321,554 -43,500 0.46% 12,768,547
2017-12-08 2017-12-06 5.400 2,365,054 -102,000 0.47% 12,771,292
2017-12-07 2017-12-05 5.400 2,467,054 -72,000 0.49% 13,322,092
2017-12-01 2017-11-29 5.300 2,539,054 -27,000 0.51% 13,456,986
2017-11-30 2017-11-28 5.300 2,566,054 -15,000 0.51% 13,600,086
2017-11-29 2017-11-27 5.300 2,581,054 -4,500 0.51% 13,679,586
2017-11-28 2017-11-24 5.300 2,585,554 -40,500 0.52% 13,703,436
2017-11-27 2017-11-23 5.400 2,626,054 -58,500 0.52% 14,180,692
2017-11-24 2017-11-22 5.400 2,684,554 -157,500 0.53% 14,496,592
2017-11-23 2017-11-21 5.400 2,842,054 -52,500 0.57% 15,347,092
2017-11-22 2017-11-20 5.300 2,894,554 -27,000 0.58% 15,341,136
2017-11-21 2017-11-17 5.400 2,921,554 -4,500 0.58% 15,776,392
2017-11-20 2017-11-16 5.200 2,926,054 -288,000 0.58% 15,215,481
2017-11-17 2017-11-15 5.200 3,214,054 -130,500 0.64% 16,713,081
2017-11-16 2017-11-14 5.000 3,344,554 +4,500 0.67% 16,722,770
2017-11-14 2017-11-10 6.000 3,340,054 -24,000 0.67% 20,040,324
2017-11-13 2017-11-09 6.100 3,364,054 +10,500 0.67% 20,520,729
2017-11-10 2017-11-08 5.700 3,353,554 +12,000 0.67% 19,115,258
2017-11-08 2017-11-06 5.300 3,341,554 -90,000 0.67% 17,710,236
2017-11-07 2017-11-03 5.300 3,431,554 +105,000 0.68% 18,187,236
2017-11-03 2017-11-01 5.100 3,326,554 -126,000 0.66% 16,965,425
2017-10-30 2017-10-26 4.400 3,452,554 -9,000 0.69% 15,191,238
2017-10-26 2017-10-24 4.300 3,461,554 +3,000 0.69% 14,884,682
2017-10-25 2017-10-23 4.350 3,458,554 +3,000 0.69% 15,044,710
2017-10-23 2017-10-19 4.000 3,455,554 -79,500 0.69% 13,822,216
2017-10-11 2017-10-09 3.500 3,535,054 -1,500 0.70% 12,372,689
2017-09-12 2017-09-08 3.550 3,536,554 -9,000 0.70% 12,554,767
2017-09-11 2017-09-07 3.500 3,545,554 +9,000 0.71% 12,409,439
2017-09-07 2017-09-05 3.700 3,536,554 -4,500 0.70% 13,085,250
2017-09-06 2017-09-04 3.650 3,541,054 +4,500 0.71% 12,924,847
2017-09-04 2017-08-31 3.250 3,536,554 -91,500 0.70% 11,493,800
2017-09-01 2017-08-30 3.350 3,628,054 -180,000 0.72% 12,153,981
2017-08-31 2017-08-29 3.400 3,808,054 -73,500 0.76% 12,947,384
2017-08-30 2017-08-28 3.500 3,881,554 -13,500 0.77% 13,585,439
2017-08-28 2017-08-24 3.650 3,895,054 +34,500 0.78% 14,216,947
2017-08-25 2017-08-22 3.550 3,860,554 -31,500 0.77% 13,704,967
2017-08-22 2017-08-18 3.600 3,892,054 -4,500 0.78% 14,011,394
2017-08-21 2017-08-17 3.600 3,896,554 -9,000 0.78% 14,027,594
2017-08-18 2017-08-16 3.650 3,905,554 +9,000 0.78% 14,255,272
2017-08-17 2017-08-15 3.650 3,896,554 -18,000 0.78% 14,222,422
2017-08-16 2017-08-14 3.600 3,914,554 -21,000 0.78% 14,092,394
2017-08-15 2017-08-11 3.750 3,935,554 +126,000 0.78% 14,758,328
2017-08-14 2017-08-10 3.900 3,809,554 +160,500 0.76% 14,857,261
2017-08-07 2017-08-03 4.050 3,649,054 -319,500 0.73% 14,778,669
2017-08-01 2017-07-28 4.350 3,968,554 +55,500 0.79% 17,263,210
2017-07-31 2017-07-27 4.250 3,913,054 +249,000 0.78% 16,630,480
2017-07-28 2017-07-26 3.850 3,664,054 +4,500 0.73% 14,106,608
2017-07-27 2017-07-25 3.750 3,659,554 +270,000 0.73% 13,723,328
2017-07-26 2017-07-24 3.500 3,389,554 +6,000 0.68% 11,863,439
2017-07-25 2017-07-21 3.700 3,383,554 -78,000 0.67% 12,519,150
2017-07-24 2017-07-20 4.400 3,461,554 -12,000 0.69% 15,230,838
2017-07-19 2017-07-17 4.950 3,473,554 +58,500 0.69% 17,194,092
2017-07-17 2017-07-13 4.600 3,415,054 -4,500 0.68% 15,709,248
2017-07-12 2017-07-10 4.450 3,419,554 -102,000 0.68% 15,217,015
2017-07-11 2017-07-07 4.800 3,521,554 +93,000 0.70% 16,903,459
2017-07-05 2017-07-03 3.200 3,428,554 -15,000 0.68% 10,971,373
2017-06-30 2017-06-28 3.150 3,443,554 -19,500 0.79% 10,847,195
2017-06-29 2017-06-27 3.250 3,463,054 +3,000 0.79% 11,254,926
2017-06-23 2017-06-21 3.500 3,460,054 +7,500 0.79% 12,110,189
2017-06-21 2017-06-19 3.950 3,452,554 +61,500 0.79% 13,637,588
2017-06-14 2017-06-12 3.400 3,391,054 +4,500 0.78% 11,529,584
2017-06-13 2017-06-09 3.650 3,386,554 -15,000 0.78% 12,360,922
2017-06-12 2017-06-08 3.450 3,401,554 +57,000 0.78% 11,735,361
2017-06-08 2017-06-06 2.360 3,344,554 +547,500 0.77% 7,893,147
2017-06-07 2017-06-05 2.800 2,797,054 +67,500 0.64% 7,831,751
2017-06-06 2017-06-02 3.000 2,729,554 +7,500 0.63% 8,188,662
2017-06-05 2017-06-01 3.000 2,722,054 +183,000 0.62% 8,166,162
2017-06-02 2017-05-31 2.900 2,539,054 +936,000 0.58% 7,363,257
2017-06-01 2017-05-29 5.600 1,603,054 -10,500 0.37% 8,977,102
2017-05-31 2017-05-26 6.800 1,613,554 -126,000 0.37% 10,972,167
2017-05-29 2017-05-25 6.900 1,739,554 +90,000 0.40% 12,002,923
2017-05-22 2017-05-18 6.800 1,649,554 +30,000 0.38% 11,216,967
2017-05-19 2017-05-17 6.500 1,619,554 -10,500 0.37% 10,527,101
2017-05-18 2017-05-16 5.700 1,630,054 +43,500 0.37% 9,291,308
2017-05-17 2017-05-15 5.700 1,586,554 -105,000 0.36% 9,043,358
2017-05-16 2017-05-12 6.000 1,691,554 +105,000 0.39% 10,149,324
2017-05-15 2017-05-11 5.900 1,586,554 +3,000 0.36% 9,360,669
2017-05-12 2017-05-10 6.000 1,583,554 +28,500 0.36% 9,501,324
2017-05-11 2017-05-09 5.900 1,555,054 -195,000 0.36% 9,174,819
2017-05-10 2017-05-08 6.100 1,750,054 +130,500 0.40% 10,675,329
2017-05-09 2017-05-05 5.500 1,619,554 -3,000 0.37% 8,907,547
2017-05-08 2017-05-04 5.300 1,622,554 +93,000 0.37% 8,599,536
2017-05-04 2017-04-28 4.550 1,529,554 -9,000 0.35% 6,959,471
2017-04-27 2017-04-25 4.500 1,538,554 -9,000 0.35% 6,923,493
2017-04-26 2017-04-24 4.200 1,547,554 -4,500 0.35% 6,499,727
2017-04-25 2017-04-21 4.500 1,552,054 -15,000 0.36% 6,984,243
2017-04-21 2017-04-19 4.550 1,567,054 -88,500 0.36% 7,130,096
2017-04-20 2017-04-18 4.550 1,655,554 +91,500 0.38% 7,532,771
2017-04-19 2017-04-13 3.950 1,564,054 +1,500 0.36% 6,178,013
2017-04-18 2017-04-12 3.650 1,562,554 +66,000 0.36% 5,703,322
2017-04-13 2017-04-11 3.900 1,496,554 -1,135,500 0.34% 5,836,561
2017-04-11 2017-04-07 3.050 2,632,054 +1,500 0.60% 8,027,765
2017-03-28 2017-03-24 2.900 2,630,554 -4,500 0.60% 7,628,607
2017-03-27 2017-03-23 2.900 2,635,054 +4,500 0.60% 7,641,657
2017-03-20 2017-03-16 2.480 2,630,554 -30,000 0.60% 6,523,774
2017-03-17 2017-03-15 2.480 2,660,554 -130,500 0.61% 6,598,174
2017-03-16 2017-03-14 2.470 2,791,054 -295,500 0.64% 6,893,903
2017-02-28 2017-02-24 2.290 3,086,554 -3,000 0.71% 7,068,209
2017-02-24 2017-02-22 2.310 3,089,554 -19,500 0.71% 7,136,870
2017-02-23 2017-02-21 2.300 3,109,054 +19,500 0.71% 7,150,824
2017-02-22 2017-02-20 2.220 3,089,554 +3,000 0.71% 6,858,810
2017-02-21 2017-02-17 2.140 3,086,554 -21,000 0.71% 6,605,226
2017-02-20 2017-02-16 2.230 3,107,554 +21,000 0.71% 6,929,845
2017-02-15 2017-02-13 1.870 3,086,554 +60,000 0.71% 5,771,856
2017-02-01 2017-01-25 1.890 3,026,554 +39,000 0.69% 5,720,187
2017-01-24 2017-01-20 1.870 2,987,554 +39,000 0.68% 5,586,726
2017-01-23 2017-01-19 1.880 2,948,554 +81,000 0.68% 5,543,282
2017-01-19 2017-01-17 1.920 2,867,554 +10,500 0.66% 5,505,704
2017-01-17 2017-01-13 1.960 2,857,054 +40,500 0.65% 5,599,826
2017-01-16 2017-01-12 1.890 2,816,554 +106,500 0.64% 5,323,287
2017-01-13 2017-01-11 1.920 2,710,054 +51,000 0.62% 5,203,304
2017-01-12 2017-01-10 1.940 2,659,054 +169,500 0.61% 5,158,565
2017-01-05 2017-01-03 1.920 2,489,554 +370,500 0.57% 4,779,944
2017-01-04 2016-12-30 1.870 2,119,054 +421,500 0.49% 3,962,631
2017-01-03 2016-12-29 1.940 1,697,554 +610,500 0.39% 3,293,255
2016-12-30 2016-12-28 1.940 1,087,054 +246,000 0.25% 2,108,885
2016-12-29 2016-12-23 1.930 841,054 +139,500 0.19% 1,623,234
2016-11-29 2016-11-25 2.450 701,554 +36,000 0.16% 1,718,807
2016-11-22 2016-11-18 2.360 665,554 +15,000 0.15% 1,570,707
2016-11-15 2016-11-11 2.460 650,554 +3,000 0.15% 1,600,363
2016-11-14 2016-11-10 2.490 647,554 +3,000 0.15% 1,612,409
2016-11-03 2016-11-01 2.020 644,554 +1,500 0.15% 1,301,999
2016-11-02 2016-10-31 2.040 643,054 -99,000 0.15% 1,311,830
2016-10-31 2016-10-27 2.010 742,054 +3,000 0.17% 1,491,529
2016-10-28 2016-10-26 2.080 739,054 +15,000 0.17% 1,537,232
2016-10-27 2016-10-25 1.980 724,054 -22,500 0.17% 1,433,627
2016-10-26 2016-10-24 2.070 746,554 -105,000 0.17% 1,545,367
2016-10-25 2016-10-20 2.140 851,554 -72,000 0.19% 1,822,326
2016-10-24 2016-10-19 1.920 923,554 +3,000 0.21% 1,773,224
2016-10-20 2016-10-18 1.870 920,554 +150,000 0.21% 1,721,436
2016-10-19 2016-10-17 1.820 770,554 +150,000 0.18% 1,402,408
2016-10-17 2016-10-13 1.960 620,554 -16,500 0.14% 1,216,286
2016-10-14 2016-10-12 2.020 637,054 -28,500 0.15% 1,286,849
2016-09-28 2016-09-26 2.270 665,554 -15,000 0.15% 1,510,808
2016-09-22 2016-09-20 2.380 680,554 -24,000 0.16% 1,619,719
2016-09-15 2016-09-13 2.180 704,554 -148,500 0.16% 1,535,928
2016-09-14 2016-09-12 2.240 853,054 +88,500 0.20% 1,910,841
2016-09-13 2016-09-09 2.270 764,554 -82,500 0.18% 1,735,538
2016-09-12 2016-09-08 2.400 847,054 +99,000 0.19% 2,032,930
2016-09-09 2016-09-07 2.360 748,054 -300,000 0.17% 1,765,407
2016-09-08 2016-09-06 2.500 1,048,054 +289,500 0.24% 2,620,135
2016-09-07 2016-09-05 2.240 758,554 +34,500 0.17% 1,699,161
2016-09-06 2016-09-02 1.920 724,054 -70,500 0.17% 1,390,184
2016-09-05 2016-09-01 1.880 794,554 -100,500 0.18% 1,493,762
2016-08-29 2016-08-25 1.680 895,054 +210,000 0.20% 1,503,691
2016-08-11 2016-08-09 1.500 685,054 -30,000 0.16% 1,027,581
2016-08-10 2016-08-08 1.500 715,054 +30,000 0.16% 1,072,581
2016-07-19 2016-07-15 1.500 685,054 -2,415,300 0.16% 1,027,581
2016-04-29 2016-04-27 1.730 3,100,354 -15,000 0.71% 5,363,612
2016-04-22 2016-04-20 1.800 3,115,354 +15,000 0.71% 5,607,637
2016-03-31 2016-03-29 1.880 3,100,354 +24,000 0.71% 5,828,666
2016-03-07 2016-03-03 2.200 3,076,354 -42,000 0.70% 6,767,979
2016-03-04 2016-03-02 2.130 3,118,354 +21,000 0.71% 6,642,094
2016-02-29 2016-02-25 2.050 3,097,354 -21,000 0.71% 6,349,576
2016-02-26 2016-02-24 2.200 3,118,354 +21,000 0.71% 6,860,379
2016-01-27 2016-01-25 1.600 3,097,354 +2,022,000 0.71% 4,955,766
2016-01-14 2016-01-12 1.490 1,075,354 +10,000 1.48% 1,602,277
2016-01-12 2016-01-08 1.600 1,065,354 -12,500 1.46% 1,704,566
2016-01-11 2016-01-07 1.540 1,077,854 +9,980 1.48% 1,659,895
2016-01-05 2015-12-31 1.910 1,067,874 -2,500 1.47% 2,039,639
2015-12-29 2015-12-24 2.100 1,070,374 -30,000 1.47% 2,247,785
2015-12-28 2015-12-22 1.690 1,100,374 +30,000 1.51% 1,859,632
2015-12-22 2015-12-18 1.424 1,070,374 -433,303 1.47% 1,523,866
2015-12-04 2015-12-02 1.374 1,503,677 -421 1.47% 2,065,823
2015-11-23 2015-11-19 1.509 1,504,098 -80,075 1.47% 2,269,829
2015-11-19 2015-11-17 1.637 1,584,173 +70,241 1.55% 2,593,651
2015-11-17 2015-11-13 1.780 1,513,932 +14,048 1.48% 2,694,186
2015-11-12 2015-11-10 2.990 1,499,884 +37,228 1.47% 4,484,233
2015-10-16 2015-10-14 2.847 1,462,656 +14,048 1.43% 4,164,697
2015-08-31 2015-08-27 2.919 1,448,608 +4,917 1.42% 4,227,814
2015-08-27 2015-08-25 2.847 1,443,691 +12,643 1.41% 4,110,696
2015-08-26 2015-08-24 2.812 1,431,048 -7,024 1.40% 4,023,764
2015-08-25 2015-08-21 3.203 1,438,072 +2,810 1.41% 4,606,534
2015-08-18 2015-08-14 3.986 1,435,262 -2,107 1.40% 5,721,375
2015-08-14 2015-08-12 3.915 1,437,369 -189,650 1.41% 5,627,456
2015-08-04 2015-07-31 3.702 1,627,019 +12,643 1.59% 6,022,505
2015-08-03 2015-07-30 3.702 1,614,376 -36,525 1.58% 5,975,706
2015-07-30 2015-07-28 3.986 1,650,901 -703 1.61% 6,580,975
2015-07-28 2015-07-24 4.200 1,651,604 -74,455 1.62% 6,936,480
2015-07-27 2015-07-23 4.342 1,726,059 -142,588 1.69% 7,494,914
2015-07-21 2015-07-17 4.769 1,868,647 -13,346 1.83% 8,912,165
2015-07-20 2015-07-16 4.271 1,881,993 -337,858 1.84% 8,038,045
2015-07-17 2015-07-15 4.485 2,219,851 -2,809 2.17% 9,955,098
2015-07-16 2015-07-14 4.556 2,222,660 -35,823 2.17% 10,125,913
2015-07-15 2015-07-13 4.840 2,258,483 -40,740 2.21% 10,932,183
2015-07-14 2015-07-10 4.485 2,299,223 +42,145 2.25% 10,311,048
2015-07-09 2015-07-07 3.773 2,257,078 +11,154 2.21% 8,515,372
2015-07-03 2015-06-30 5.837 2,245,924 -43,549 2.20% 13,109,619
2015-06-30 2015-06-26 6.478 2,289,473 -211 2.24% 14,830,578
2015-06-25 2015-06-23 6.335 2,289,684 -21,072 2.24% 14,505,968
2015-06-23 2015-06-19 6.976 2,310,756 -1,405 2.26% 16,119,863
2015-06-22 2015-06-18 6.691 2,312,161 -48,466 2.26% 15,471,310
2015-06-19 2015-06-17 7.617 2,360,627 -88,504 2.31% 17,980,109
2015-06-18 2015-06-16 7.190 2,449,131 -14,188 2.40% 17,608,184
2015-06-17 2015-06-15 6.051 2,463,319 +969,800 2.41% 14,904,615
2015-06-16 2015-06-12 5.766 1,493,519 +3,512 2.19% 8,611,463
2015-06-11 2015-06-09 5.624 1,490,007 +1,405 2.19% 8,379,085
2015-06-09 2015-06-05 5.552 1,488,602 +7,024 2.18% 8,265,219
2015-06-08 2015-06-04 5.552 1,481,578 -91,313 2.17% 8,226,220
2015-06-05 2015-06-03 5.624 1,572,891 -449,541 2.31% 8,845,184
2015-06-04 2015-06-02 5.268 2,022,432 +4,917 2.97% 10,653,365
2015-05-22 2015-05-20 4.840 2,017,515 +21,072 2.96% 9,765,778
2015-05-21 2015-05-19 4.983 1,996,443 +35,486 2.93% 9,948,008
2015-05-20 2015-05-18 5.268 1,960,957 -22,056 2.88% 10,329,540
2015-05-18 2015-05-14 5.457 1,983,013 -13,626 2.91% 10,822,144
2015-05-15 2015-05-13 5.579 1,996,639 -348,066 2.93% 11,138,652
2015-05-14 2015-05-12 5.094 2,344,705 -17,151 2.93% 11,942,981
2015-05-13 2015-05-11 5.276 2,361,856 -8,411 2.95% 12,459,996
2015-05-12 2015-05-08 5.457 2,370,267 -17,811 2.96% 12,935,554
2015-05-11 2015-05-07 5.457 2,388,078 +4,948 2.98% 13,032,756
2015-05-08 2015-05-06 5.943 2,383,130 +5,937 2.98% 14,161,819
2015-05-07 2015-05-05 6.064 2,377,193 +88,393 2.97% 14,414,835
2015-05-06 2015-05-04 6.246 2,288,800 +30,509 2.86% 14,295,203
2015-05-05 2015-04-30 6.064 2,258,291 +21,604 2.82% 13,693,837
2015-05-04 2015-04-29 5.761 2,236,687 -330 2.80% 12,884,693
2015-04-30 2015-04-28 5.457 2,237,017 -159,801 2.80% 12,208,352
2015-04-29 2015-04-27 5.761 2,396,818 +1,649 3.00% 13,807,146
2015-04-28 2015-04-24 5.943 2,395,169 +22,263 2.99% 14,233,362
2015-04-27 2015-04-23 5.457 2,372,906 +12,864 2.97% 12,949,956
2015-04-24 2015-04-22 5.154 2,360,042 -8,081 2.95% 12,164,210
2015-04-22 2015-04-20 4.851 2,368,123 +825 2.96% 11,487,869
2015-04-21 2015-04-17 4.972 2,367,298 +22,263 2.96% 11,770,964
2015-04-20 2015-04-16 5.094 2,345,035 +51,815 2.93% 11,944,662
2015-04-17 2015-04-15 4.972 2,293,220 +118,738 2.87% 11,402,624
2015-04-16 2015-04-14 4.790 2,174,482 -99,608 2.72% 10,416,652
2015-04-15 2015-04-13 4.790 2,274,090 +32,818 2.84% 10,893,815
2015-04-14 2015-04-10 4.184 2,241,272 +81,632 2.80% 9,377,539
2015-04-13 2015-04-09 4.063 2,159,640 -495 2.70% 8,774,076
2015-04-10 2015-04-08 4.123 2,160,135 +6,762 2.70% 8,907,074
2015-04-09 2015-04-02 4.305 2,153,373 +4,947 2.69% 9,270,920
2015-04-08 2015-04-01 4.487 2,148,426 +24,902 2.68% 9,640,451
2015-04-01 2015-03-30 5.518 2,123,524 +8,245 2.65% 11,717,739
2015-03-31 2015-03-27 5.518 2,115,279 -1,319 2.64% 11,672,242
2015-03-30 2015-03-26 5.457 2,116,598 +1,385 2.65% 11,551,174
2015-03-27 2015-03-25 5.518 2,115,213 +1,320 2.64% 11,671,878
2015-03-25 2015-03-23 5.457 2,113,893 +8,245 2.64% 11,536,412
2015-03-24 2015-03-20 5.821 2,105,648 -3,298 2.63% 12,257,510
2015-03-23 2015-03-19 6.003 2,108,946 +8,246 2.64% 12,660,355
2015-03-18 2015-03-16 6.124 2,100,700 +1,649 2.63% 12,865,618
2015-03-17 2015-03-13 6.367 2,099,051 +165 2.62% 13,364,648
2015-03-16 2015-03-12 6.973 2,098,886 -3,298 2.62% 14,636,321
2015-03-12 2015-03-10 4.790 2,102,184 +3,298 2.63% 10,070,315
2015-03-09 2015-03-05 5.457 2,098,886 -65,141 2.62% 11,454,512
2015-03-06 2015-03-04 5.639 2,164,027 -5,772 2.70% 12,203,682
2015-03-05 2015-03-03 5.579 2,169,799 +5,706 2.71% 12,104,659
2015-03-04 2015-03-02 6.246 2,164,093 -494 2.70% 13,516,318
2015-02-13 2015-02-11 6.731 2,164,587 -330 2.71% 14,569,454
2015-02-09 2015-02-05 7.277 2,164,917 -2,969 2.71% 15,753,162
2015-02-03 2015-01-30 7.762 2,167,886 -330 2.71% 16,826,417
2015-01-30 2015-01-28 8.004 2,168,216 -23,582 2.71% 17,354,884
2014-12-23 2014-12-19 9.278 2,191,798 -2,474 2.74% 20,334,673
2014-11-12 2014-11-10 10.733 2,194,272 +16,162 2.74% 23,550,979
2014-11-11 2014-11-07 10.794 2,178,110 +43,702 2.72% 23,509,590
2014-11-06 2014-11-04 10.308 2,134,408 +30,179 2.67% 22,002,478
2014-10-31 2014-10-29 10.066 2,104,229 -28,036 2.63% 21,180,994
2014-10-22 2014-10-20 9.945 2,132,265 -2,473 2.66% 21,204,609
2014-10-14 2014-10-10 10.187 2,134,738 -1,649 2.67% 21,746,988
2014-10-06 2014-09-30 10.066 2,136,387 +4,947 2.67% 21,504,694
2014-09-30 2014-09-26 10.854 2,131,440 +5,937 2.66% 23,135,100
2014-09-05 2014-09-03 10.369 2,125,503 -5,772 2.66% 22,039,568
2014-09-02 2014-08-29 10.794 2,131,275 -2,144 2.66% 23,004,073
2014-09-01 2014-08-28 10.794 2,133,419 +11,544 2.67% 23,027,214
2014-08-28 2014-08-26 10.975 2,121,875 -25,067 2.65% 23,288,612
2014-08-27 2014-08-25 11.036 2,146,942 -1,319 2.68% 23,693,921
2014-08-20 2014-08-18 11.097 2,148,261 -66 2.68% 23,838,744
2014-08-13 2014-08-11 11.036 2,148,327 +38,260 2.68% 23,709,206
2014-08-07 2014-08-05 11.521 2,110,067 -36,941 2.64% 24,310,567
2014-08-06 2014-08-04 11.643 2,147,008 -34,796 2.68% 24,996,554
2014-08-04 2014-07-31 11.946 2,181,804 +107,523 2.73% 26,063,168
2014-08-01 2014-07-30 12.188 2,074,281 +146,607 2.59% 25,281,852
2014-07-31 2014-07-29 12.249 1,927,674 +9,565 2.41% 23,611,860
2014-07-17 2014-07-15 12.188 1,918,109 +3,299 2.40% 23,378,389
2014-07-11 2014-07-09 12.188 1,914,810 +346,482 2.39% 23,338,180
2014-07-10 2014-07-08 11.885 1,568,328 +486,493 1.96% 18,639,670
2014-07-08 2014-07-04 12.552 1,081,835 +495 1.35% 13,579,276
2014-06-27 2014-06-25 12.734 1,081,340 +11,544 1.35% 13,769,774
2014-06-25 2014-06-23 12.431 1,069,796 +2,473 1.34% 13,298,421
2014-06-24 2014-06-20 13.037 1,067,323 -29,189 1.33% 13,914,883
2014-06-23 2014-06-19 12.977 1,096,512 -42,878 1.37% 14,228,935
2014-06-20 2014-06-18 13.280 1,139,390 -48,484 1.42% 15,130,796
2014-06-19 2014-06-17 13.280 1,187,874 +22,263 1.48% 15,774,650
2014-06-18 2014-06-16 14.250 1,165,611 +99,443 1.46% 16,609,890
2014-06-16 2014-06-12 13.644 1,066,168 +15,996 1.33% 14,546,329
2014-06-13 2014-06-11 13.522 1,050,172 +14,842 1.31% 14,200,726
2014-06-12 2014-06-10 12.916 1,035,330 +4,123 1.29% 13,372,224
2014-06-09 2014-06-05 11.824 1,031,207 +859,362 1.29% 12,193,425
2014-05-30 2014-05-28 11.400 171,845 +1,649 0.21% 1,959,025
2014-05-16 2014-05-14 11.400 170,196 -825 0.21% 1,940,227
2014-05-14 2014-05-12 11.218 171,021 -2,968 0.21% 1,918,520
2014-05-02 2014-04-29 11.764 173,989 +2,968 0.22% 2,046,769
2014-04-28 2014-04-24 12.916 171,021 -1,319 0.21% 2,208,891
2014-04-11 2014-04-09 14.614 172,340 +2,968 0.25% 2,518,537
2014-04-04 2014-04-02 15.160 169,372 -6,101 0.25% 2,567,597
2014-04-02 2014-03-31 15.099 175,473 +3,298 0.26% 2,649,445
2014-03-27 2014-03-25 15.038 172,175 -6,597 0.25% 2,589,208
2014-03-21 2014-03-19 15.160 178,772 -1,649 0.26% 2,710,096
2014-03-17 2014-03-13 14.614 180,421 +2,804 0.26% 2,636,631
2014-03-14 2014-03-12 14.917 177,617 +1,979 0.26% 2,649,506
2014-03-11 2014-03-07 15.766 175,638 +1,649 0.26% 2,769,090
2014-03-10 2014-03-06 15.160 173,989 -5,113 0.25% 2,637,589
2014-03-04 2014-02-28 14.856 179,102 -3,957 0.26% 2,660,797
2014-02-28 2014-02-26 13.886 183,059 +3,298 0.27% 2,541,978
2014-02-27 2014-02-25 14.189 179,761 -99 0.26% 2,550,684
2014-02-25 2014-02-21 14.674 179,860 -330 0.26% 2,639,339
2014-02-24 2014-02-20 14.007 180,190 +165 0.26% 2,523,992
2014-02-14 2014-02-12 13.644 180,025 +1,649 0.26% 2,456,182
2014-02-13 2014-02-11 15.038 178,376 -1,649 0.26% 2,682,461
2014-02-11 2014-02-07 15.038 180,025 -1,649 0.26% 2,707,259
2014-02-10 2014-02-06 14.553 181,674 +8,410 0.26% 2,643,926
2014-02-06 2014-02-04 15.766 173,264 -165 0.25% 2,731,662
2014-02-05 2014-01-30 15.463 173,429 -791 0.25% 2,681,681
2014-01-23 2014-01-21 12.613 174,220 -198 0.25% 2,197,387
2013-12-23 2013-12-19 12.916 174,418 -4,618 0.25% 2,252,766
2013-12-17 2013-12-13 12.310 179,036 -4,947 0.26% 2,203,848
2013-12-16 2013-12-12 12.977 183,983 -1,649 0.27% 2,387,463
2013-12-13 2013-12-11 12.977 185,632 +1,649 0.27% 2,408,862
2013-12-11 2013-12-09 13.340 183,983 +3,298 0.27% 2,454,402
2013-12-09 2013-12-05 13.644 180,685 +6,267 0.26% 2,465,187
2013-12-03 2013-11-29 12.977 174,418 -2,474 0.25% 2,263,343
2013-10-24 2013-10-22 14.068 176,892 -9,895 0.26% 2,488,522
2013-10-21 2013-10-17 13.098 186,787 +1,650 0.27% 2,446,502
2013-10-16 2013-10-11 13.340 185,137 -1,650 0.27% 2,469,796
2013-10-15 2013-10-10 14.129 186,787 +13,194 0.28% 2,639,051
2013-09-27 2013-09-25 14.371 173,593 +2,308 0.26% 2,494,743
2013-09-24 2013-09-19 14.856 171,285 -7,256 0.26% 2,544,665
2013-09-16 2013-09-12 14.129 178,541 -1,649 0.27% 2,522,546
2013-09-11 2013-09-09 14.311 180,190 -3,298 0.27% 2,578,623
2013-09-10 2013-09-06 14.129 183,488 -3,299 0.28% 2,592,441
2013-09-09 2013-09-05 14.250 186,787 -1,649 0.28% 2,661,704
2013-09-04 2013-09-02 14.189 188,436 +1,649 0.28% 2,673,776
2013-09-03 2013-08-30 14.311 186,787 +2,474 0.28% 2,673,030
2013-08-30 2013-08-28 14.311 184,313 -1,814 0.28% 2,637,626
2013-08-21 2013-08-19 16.372 186,127 -2,474 0.34% 3,047,322
2013-08-16 2013-08-13 16.069 188,601 +330 0.35% 3,030,645
2013-08-15 2013-08-12 15.463 188,271 +1,649 0.35% 2,911,179
2013-08-13 2013-08-09 15.038 186,622 +825 0.35% 2,806,466
2013-08-12 2013-08-08 14.856 185,797 -2,474 0.34% 2,760,260
2013-08-08 2013-08-06 15.160 188,271 +3,299 0.35% 2,854,097
2013-08-06 2013-08-02 15.160 184,972 -2,804 0.34% 2,804,085
2013-08-05 2013-08-01 15.463 187,776 -2,309 0.35% 2,903,525
2013-08-02 2013-07-31 14.371 190,085 +3,298 0.35% 2,731,753
2013-07-26 2013-07-24 12.006 186,787 -659 0.35% 2,242,627
2013-07-23 2013-07-19 13.522 187,446 +2,309 0.35% 2,534,698
2013-07-17 2013-07-15 14.917 185,137 -2,144 0.34% 2,761,681
2013-07-10 2013-07-08 13.462 187,281 +2,144 0.35% 2,521,111
2013-06-28 2013-06-26 15.463 185,137 -4,948 0.34% 2,862,719
2013-06-27 2013-06-25 14.432 190,085 +4,948 0.35% 2,743,279
2013-06-24 2013-06-20 17.585 185,137 +659 0.34% 3,255,641
2013-06-21 2013-06-19 16.979 184,478 +1,484 0.34% 3,132,188
2013-06-20 2013-06-18 17.585 182,994 -329 0.34% 3,217,956
2013-06-19 2013-06-17 17.585 183,323 -330 0.34% 3,223,741
2013-06-18 2013-06-14 15.766 183,653 +659 0.34% 2,895,454
2013-06-14 2013-06-11 15.160 182,994 -4,947 0.34% 2,774,100
2013-05-31 2013-05-29 20.011 187,941 -4,288 0.35% 3,760,804
2013-05-27 2013-05-23 20.617 192,229 +2,474 0.36% 3,963,173
2013-05-15 2013-05-13 20.314 189,755 -1,979 0.35% 3,854,635
2013-05-14 2013-05-10 20.314 191,734 -5,442 0.35% 3,894,836
2013-05-08 2013-05-06 19.101 197,176 +165 0.36% 3,766,256
2013-05-07 2013-05-03 19.707 197,011 -16,821 0.36% 3,882,568
2013-05-06 2013-05-02 19.101 213,832 -20,285 0.40% 4,084,402
2013-04-30 2013-04-26 18.798 234,117 -164 0.43% 4,400,884
2013-04-26 2013-04-24 19.404 234,281 +164 0.43% 4,546,030
2013-04-24 2013-04-22 17.282 234,117 -1,649 0.43% 4,045,974
2013-04-23 2013-04-19 16.979 235,766 -1,649 0.44% 4,002,989
2013-04-22 2013-04-18 17.282 237,415 +3,298 0.44% 4,102,969
2013-04-15 2013-04-11 15.463 234,117 +4,948 0.44% 3,620,082
2013-04-12 2013-04-10 16.675 229,169 -6,333 0.43% 3,821,500
2013-04-11 2013-04-09 14.917 235,502 -8,245 0.44% 3,512,974
2013-04-05 2013-04-02 12.006 243,747 -4,948 0.45% 2,926,508
2013-04-03 2013-03-28 11.703 248,695 -4,123 0.46% 2,910,513
2013-03-01 2013-02-27 11.703 252,818 -4,617 0.47% 2,958,765
2013-02-20 2013-02-18 12.128 257,435 -2,474 0.50% 3,122,071
2013-02-19 2013-02-15 11.885 259,909 +2,474 0.50% 3,089,034
2013-02-07 2013-02-05 11.582 257,435 -99 0.50% 2,981,578
2013-02-06 2013-02-04 11.582 257,534 -330 0.50% 2,982,725
2013-01-18 2013-01-16 11.339 257,864 -9,730 0.50% 2,924,001
2013-01-16 2013-01-14 11.339 267,594 -8,740 0.52% 3,034,333
2013-01-15 2013-01-11 11.461 276,334 +9,730 0.54% 3,166,951
2013-01-08 2013-01-04 11.400 266,604 -11,544 0.52% 3,039,273
2012-12-28 2012-12-24 11.218 278,148 -67,944 0.54% 3,120,275
2012-12-27 2012-12-20 11.703 346,092 -12,699 0.67% 4,050,365
2012-12-20 2012-12-18 11.703 358,791 -3,133 0.70% 4,198,983
2012-12-14 2012-12-12 11.582 361,924 -19,790 0.70% 4,191,756
2012-12-10 2012-12-06 12.128 381,714 +12,699 0.74% 4,629,279
2012-12-07 2012-12-05 12.067 369,015 -3,134 0.71% 4,452,894
2012-12-05 2012-12-03 11.764 372,149 -11,708 0.72% 4,377,880
2012-12-03 2012-11-29 12.431 383,857 +49,473 0.74% 4,771,650
2012-11-30 2012-11-28 12.916 334,384 +33,148 0.65% 4,318,872
2012-11-29 2012-11-27 12.916 301,236 -1,649 0.58% 3,890,736
2012-11-28 2012-11-26 11.764 302,885 +29,684 0.59% 3,563,073
2012-11-23 2012-11-21 11.703 273,201 +1,649 0.53% 3,197,311
2012-11-21 2012-11-19 12.310 271,552 -4,782 0.53% 3,342,676
2012-11-20 2012-11-16 12.552 276,334 +4,123 0.54% 3,468,566
2012-10-31 2012-10-29 13.037 272,211 -1,650 0.53% 3,548,864
2012-10-29 2012-10-25 13.280 273,861 -1,484 0.53% 3,636,801
2012-10-26 2012-10-24 12.734 275,345 +8,246 0.54% 3,506,241
2012-10-16 2012-10-12 12.552 267,099 -2,309 0.52% 3,352,647
2012-10-15 2012-10-11 12.552 269,408 -1,484 0.53% 3,381,630
2012-09-28 2012-09-26 12.795 270,892 -24,737 0.53% 3,465,963
2012-09-27 2012-09-25 12.006 295,629 +6,761 0.58% 3,549,421
2012-09-26 2012-09-24 11.643 288,868 +16,492 0.56% 3,363,147
2012-09-25 2012-09-21 11.521 272,376 -1,485 0.53% 3,138,107
2012-09-21 2012-09-19 11.703 273,861 -1,484 0.53% 3,205,035
2012-09-17 2012-09-13 10.854 275,345 -659 0.54% 2,988,653
2012-09-06 2012-09-04 11.400 276,004 -9,400 0.54% 3,146,433
2012-09-05 2012-09-03 11.400 285,404 -165 0.56% 3,253,592
2012-09-03 2012-08-30 11.764 285,569 +1,649 0.56% 3,359,372
2012-08-29 2012-08-27 11.946 283,920 -1,649 0.55% 3,391,622
2012-08-13 2012-08-09 11.643 285,569 +165 0.56% 3,324,739
2012-08-10 2012-08-08 11.885 285,404 -1,650 0.56% 3,392,043
2012-08-01 2012-07-30 10.975 287,054 +825 0.56% 3,150,558
2012-07-26 2012-07-24 10.794 286,229 +825 0.58% 3,089,434
2012-07-25 2012-07-23 10.733 285,404 +3,957 0.58% 3,063,223
2012-07-24 2012-07-20 11.036 281,447 +5,278 0.57% 3,106,084
2012-07-19 2012-07-17 10.612 276,169 +330 0.56% 2,930,611
2012-07-18 2012-07-16 10.612 275,839 +164 0.56% 2,927,109
2012-07-16 2012-07-12 10.733 275,675 -4,452 0.58% 2,958,802
2012-07-12 2012-07-10 10.975 280,127 +4,452 0.59% 3,074,530
2012-05-22 2012-05-18 11.218 275,675 -824 0.67% 3,092,533
2012-05-18 2012-05-16 11.521 276,499 -52,772 0.68% 3,185,609
2012-05-17 2012-05-15 12.006 329,271 +6,596 0.80% 3,953,338
2012-05-16 2012-05-14 11.521 322,675 -66 0.79% 3,717,613
2012-05-11 2012-05-09 11.521 322,741 -21,438 0.79% 3,718,373
2012-05-10 2012-05-08 11.764 344,179 -825 0.84% 4,048,847
2012-05-09 2012-05-07 11.521 345,004 -14,512 0.84% 3,974,870
2012-05-08 2012-05-04 11.703 359,516 -28,365 1.01% 4,207,468
2012-05-07 2012-05-03 11.643 387,881 -18,306 1.09% 4,515,907
2012-05-04 2012-05-02 11.279 406,187 -18,965 1.15% 4,581,252
2012-05-03 2012-04-30 11.036 425,152 +24,737 1.20% 4,692,031
2012-04-30 2012-04-26 9.520 400,415 +165 1.13% 3,812,021
2012-04-24 2012-04-20 9.096 400,250 -8,081 1.13% 3,640,557
2012-04-12 2012-04-10 9.399 408,331 -230 1.15% 3,837,861
2012-03-29 2012-03-27 10.187 408,561 +4,122 1.15% 4,162,090
2012-03-14 2012-03-12 10.733 404,439 +330 1.14% 4,340,818
2012-02-22 2012-02-20 10.915 404,109 -3,298 1.14% 4,410,789
2012-02-20 2012-02-16 10.915 407,407 -15,667 1.15% 4,446,786
2012-02-17 2012-02-15 11.218 423,074 +495 1.19% 4,746,061
2012-02-13 2012-02-09 12.188 422,579 +1,814 1.19% 5,150,498
2012-02-10 2012-02-08 12.431 420,765 +20,779 1.19% 5,230,446
2012-02-07 2012-02-03 10.430 399,986 -5,574 1.13% 4,171,752
2012-02-06 2012-02-02 9.156 405,560 -16,161 1.14% 3,713,448
2012-01-11 2012-01-09 9.460 421,721 +164 1.19% 3,989,285
2011-12-28 2011-12-22 9.520 421,557 +825 1.19% 4,013,296
2011-12-15 2011-12-13 10.066 420,732 +165 1.19% 4,235,053
2011-12-09 2011-12-07 10.612 420,567 -9,895 1.19% 4,462,914
2011-12-02 2011-11-30 10.915 430,462 -7,916 1.21% 4,698,428
2011-12-01 2011-11-29 11.218 438,378 +165 1.24% 4,917,742
2011-11-30 2011-11-28 10.915 438,213 +1,155 1.24% 4,783,029
2011-11-29 2011-11-25 10.733 437,058 +3,793 1.23% 4,690,915
2011-11-25 2011-11-23 10.551 433,265 +824 1.22% 4,571,388
2011-11-22 2011-11-18 11.218 432,441 +1,484 1.22% 4,851,140
2011-11-21 2011-11-17 11.461 430,957 +1,650 1.21% 4,939,022
2011-11-18 2011-11-16 11.643 429,307 +3,628 1.21% 4,998,209
2011-11-17 2011-11-15 11.824 425,679 +4,947 1.20% 5,033,407
2011-11-16 2011-11-14 11.461 420,732 +15,007 1.19% 4,821,838
2011-11-15 2011-11-11 11.461 405,725 +6,102 1.14% 4,649,849
2011-11-14 2011-11-10 11.279 399,623 +2,803 1.13% 4,507,219
2011-11-10 2011-11-08 12.310 396,820 +1,649 1.12% 4,884,666
2011-11-09 2011-11-07 12.370 395,171 +7,257 1.11% 4,888,330
2011-11-08 2011-11-04 12.673 387,914 +3,133 1.09% 4,916,171
2011-11-04 2011-11-02 12.552 384,781 +13,028 1.08% 4,829,801
2011-11-03 2011-11-01 12.795 371,753 -7,586 1.05% 4,756,442
2011-11-02 2011-10-31 11.582 379,339 +2,144 1.07% 4,393,454
2011-11-01 2011-10-28 11.582 377,195 +825 1.06% 4,368,623
2011-10-31 2011-10-27 12.067 376,370 -3,299 1.06% 4,541,646
2011-10-28 2011-10-26 11.582 379,669 +330 1.07% 4,397,276
2011-10-27 2011-10-25 11.521 379,339 +2,804 1.11% 4,370,452
2011-10-26 2011-10-24 12.249 376,535 -495 1.10% 4,612,135
2011-10-25 2011-10-21 12.128 377,030 -660 1.10% 4,572,473
2011-10-20 2011-10-18 11.157 377,690 -330 1.11% 4,214,039
2011-10-18 2011-10-14 11.643 378,020 +1,650 1.11% 4,401,100
2011-10-17 2011-10-13 13.401 376,370 -891 1.10% 5,043,738
2011-10-14 2011-10-12 11.218 377,261 -1,979 1.10% 4,232,129
2011-10-13 2011-10-11 8.550 379,240 -2,474 1.11% 3,242,489
2011-10-12 2011-10-10 7.883 381,714 -824 1.12% 3,009,031
2011-09-26 2011-09-22 6.367 382,538 +824 1.12% 2,435,618
2011-09-19 2011-09-15 6.670 381,714 +1,320 1.12% 2,546,103
2011-09-09 2011-09-07 6.973 380,394 -10,390 1.11% 2,652,630
2011-09-06 2011-09-02 7.216 390,784 +9,895 1.14% 2,819,869
2011-08-24 2011-08-22 9.096 380,889 -4,123 1.12% 3,464,455
2011-08-22 2011-08-18 9.702 385,012 +4,288 1.13% 3,735,420
2011-08-18 2011-08-16 10.430 380,724 +10,389 1.11% 3,970,854
2011-08-10 2011-08-08 10.915 370,335 -3,628 1.08% 4,042,151
2011-08-01 2011-07-28 13.280 373,963 +660 1.10% 4,966,129
2011-07-28 2011-07-26 13.462 373,303 -330 1.09% 5,025,273
2011-07-21 2011-07-19 13.644 373,633 -3,463 1.09% 5,097,685
2011-07-15 2011-07-13 13.947 377,096 -990 1.10% 5,259,264
2011-07-13 2011-07-11 13.462 378,086 +2,474 1.11% 5,089,661
2011-07-11 2011-07-07 13.340 375,612 -3,267,706 1.10% 5,010,804
2011-06-24 2011-06-22 16.372 3,643,318 +3,278,986 10.67% 59,649,401
2011-06-23 2011-06-21 16.372 364,332 +4,321 1.07% 5,964,943
2011-06-22 2011-06-20 16.372 360,011 +6,465 1.05% 5,894,199
2011-06-20 2011-06-16 16.979 353,546 +560 1.04% 6,002,735
2011-06-15 2011-06-13 18.191 352,986 +2,639 1.03% 6,421,315
2011-06-13 2011-06-09 18.798 350,347 +19,657 1.03% 6,585,752
2011-06-10 2011-06-08 20.617 330,690 +3,266 0.97% 6,817,815
2011-06-07 2011-06-02 21.830 327,424 -1,847 0.96% 7,147,567
2011-06-03 2011-06-01 22.436 329,271 +1,814 0.96% 7,387,550
2011-06-01 2011-05-30 22.436 327,457 -3,958 0.96% 7,346,851
2011-05-31 2011-05-27 22.436 331,415 +5,475 0.97% 7,435,653
2011-05-30 2011-05-26 22.436 325,940 +1,979 0.95% 7,312,816
2011-05-27 2011-05-25 23.649 323,961 +726 0.95% 7,661,302
2011-05-25 2011-05-23 24.255 323,235 +2,902 0.95% 7,840,136
2011-05-20 2011-05-18 26.074 320,333 +660 1.00% 8,352,479
2011-05-19 2011-05-17 27.287 319,673 +3,133 1.00% 8,722,957
2011-05-18 2011-05-16 29.106 316,540 +1,649 0.99% 9,213,297
2011-05-17 2011-05-13 31.532 314,891 +1,682 0.98% 9,929,076
2011-05-16 2011-05-12 31.532 313,209 -3,298 0.98% 9,876,040
2011-05-13 2011-05-11 32.138 316,507 +1,649 0.99% 10,171,955
2011-05-12 2011-05-09 32.745 314,858 +561 0.98% 10,309,883
2011-05-11 2011-05-06 32.745 314,297 +1,649 0.98% 10,291,513
2011-05-09 2011-05-05 32.138 312,648 -1,319 0.98% 10,047,934
2011-04-28 2011-04-26 32.745 313,967 +4,617 0.98% 10,280,708
2011-04-27 2011-04-21 33.957 309,350 +33 0.97% 10,504,694
2011-04-20 2011-04-18 36.383 309,317 +726 0.97% 11,253,828
2011-04-19 2011-04-15 36.383 308,591 -18,240 0.96% 11,227,414
2011-04-18 2011-04-14 35.776 326,831 -93,868 1.02% 11,692,853
2011-04-15 2011-04-13 36.383 420,699 -1,550 1.31% 15,306,221
2011-04-13 2011-04-11 36.989 422,249 +72,924 1.32% 15,618,658
2011-04-12 2011-04-08 35.170 349,325 +18,635 1.09% 12,285,785
2011-04-11 2011-04-07 29.106 330,690 -6,728 1.03% 9,625,151
2011-04-07 2011-04-04 29.106 337,418 -462 1.05% 9,820,978
2011-04-06 2011-04-01 29.106 337,880 +594 1.05% 9,834,425
2011-04-04 2011-03-31 27.894 337,286 -1,649 1.05% 9,408,088
2011-04-01 2011-03-30 28.500 338,935 -3,628 1.06% 9,659,608
2011-03-31 2011-03-29 27.894 342,563 +14,710 1.07% 9,555,282
2011-03-30 2011-03-28 30.319 327,853 +15,172 1.02% 9,940,184
2011-03-29 2011-03-25 31.532 312,681 +42,976 0.98% 9,859,391
2011-03-28 2011-03-24 30.319 269,705 +2,936 0.84% 8,177,193
2011-03-25 2011-03-23 29.713 266,769 -429 0.83% 7,926,413
2011-03-24 2011-03-22 29.713 267,198 +297 0.83% 7,939,159
2011-03-23 2011-03-21 28.500 266,901 -627 0.83% 7,606,648
2011-03-22 2011-03-18 28.500 267,528 -462 0.83% 7,624,517
2011-03-18 2011-03-16 27.894 267,990 -54,091 0.84% 7,475,180
2011-03-17 2011-03-15 28.500 322,081 -1,253 1.01% 9,179,271
2011-03-16 2011-03-14 29.713 323,334 +6,233 1.01% 9,607,109
2011-03-15 2011-03-11 30.319 317,101 -5,277 0.99% 9,614,194
2011-03-14 2011-03-10 31.532 322,378 +825 1.01% 10,165,155
2011-03-11 2011-03-09 29.713 321,553 -297 1.00% 9,554,190
2011-03-10 2011-03-08 30.925 321,850 +8,509 1.00% 9,953,342
2011-03-09 2011-03-07 30.319 313,341 +330 0.98% 9,500,194
2011-03-08 2011-03-04 29.106 313,011 -1,154 0.98% 9,110,581
2011-03-03 2011-03-01 27.894 314,165 +6,266 0.98% 8,763,163
2011-03-02 2011-02-28 26.074 307,899 +8,972 0.96% 8,028,270
2011-03-01 2011-02-25 27.894 298,927 +1,649 0.93% 8,338,121
2011-02-28 2011-02-24 28.500 297,278 -330 0.93% 8,472,389
2011-02-24 2011-02-22 29.713 297,608 -1,022 0.93% 8,842,721
2011-02-22 2011-02-18 30.925 298,630 -165 0.93% 9,235,254
2011-02-18 2011-02-16 30.319 298,795 -726 0.93% 9,059,173
2011-02-17 2011-02-15 30.925 299,521 -825 0.93% 9,262,809
2011-02-16 2011-02-14 31.532 300,346 -923 0.94% 9,470,446
2011-02-15 2011-02-11 29.713 301,269 -660 0.94% 8,951,499
2011-02-14 2011-02-10 30.925 301,929 +22,165 0.94% 9,337,277
2011-02-11 2011-02-09 31.532 279,764 +593 0.87% 8,821,459
2011-02-09 2011-02-07 32.138 279,171 +7,256 0.87% 8,972,044
2011-02-08 2011-02-02 32.138 271,915 +3,497 0.85% 8,738,850
2011-02-07 2011-01-31 32.745 268,418 +11,840 0.84% 8,789,226
2011-02-01 2011-01-28 32.138 256,578 +7,125 0.80% 8,245,947
2011-01-31 2011-01-27 32.138 249,453 +2,803 0.78% 8,016,962
2011-01-28 2011-01-26 32.745 246,650 -363 0.77% 8,076,443
2011-01-26 2011-01-24 33.351 247,013 +1,056 0.77% 8,238,113
2011-01-24 2011-01-20 36.383 245,957 -24,341 0.77% 8,948,612
2011-01-21 2011-01-19 35.170 270,298 +24,704 0.84% 9,506,400
2011-01-20 2011-01-18 31.532 245,594 -1,386 0.77% 7,744,018
2011-01-18 2011-01-14 32.745 246,980 +1,320 0.77% 8,087,249
2011-01-13 2011-01-11 36.383 245,660 -10,192 0.77% 8,937,806
2011-01-12 2011-01-10 36.989 255,852 +3,430 0.80% 9,463,764
2011-01-07 2011-01-05 38.202 252,422 +660 0.79% 9,643,018
2011-01-04 2010-12-31 37.596 251,762 -3,628 0.79% 9,465,142
2011-01-03 2010-12-29 36.383 255,390 +5,046 0.80% 9,291,811
2010-12-30 2010-12-28 38.202 250,344 +1,517 0.82% 9,563,635
2010-12-29 2010-12-24 41.234 248,827 +4,255 0.81% 10,260,102
2010-12-28 2010-12-22 45.479 244,572 +99 0.80% 11,122,777
2010-12-23 2010-12-21 45.479 244,473 +3,099 0.80% 11,118,275
2010-12-01 2010-11-29 43.659 241,374 -330 0.79% 10,538,243
2010-11-30 2010-11-26 43.659 241,704 -19,262 0.79% 10,552,651
2010-11-29 2010-11-25 44.872 260,966 -17,316 0.85% 11,710,108
2010-11-26 2010-11-24 43.053 278,282 +3,265 0.91% 11,980,880
2010-11-25 2010-11-23 43.659 275,017 +231 0.90% 12,007,077
2010-11-23 2010-11-19 46.085 274,786 +66 0.90% 12,663,491
2010-11-22 2010-11-18 46.691 274,720 -2,210 0.90% 12,827,034
2010-11-19 2010-11-17 45.479 276,930 -8,113 0.91% 12,594,372
2010-11-18 2010-11-16 47.298 285,043 -2,177 0.93% 13,481,873
2010-11-17 2010-11-15 47.904 287,220 +297 0.94% 13,759,005
2010-11-16 2010-11-12 48.510 286,923 -4,519 0.94% 13,918,762
2010-11-15 2010-11-11 49.117 291,442 -264 0.95% 14,314,705
2010-11-11 2010-11-09 49.117 291,706 -3,760 0.95% 14,327,672
2010-11-10 2010-11-08 49.723 295,466 -13,721 0.97% 14,691,516
2010-11-09 2010-11-05 50.330 309,187 +5,047 1.01% 15,561,253
2010-11-08 2010-11-04 49.117 304,140 +2,671 1.00% 14,938,390
2010-11-05 2010-11-03 48.510 301,469 +2,210 0.99% 14,624,394
2010-11-04 2010-11-02 49.117 299,259 +495 0.98% 14,698,651
2010-11-03 2010-11-01 48.510 298,764 +825 0.98% 14,493,174
2010-11-02 2010-10-29 48.510 297,939 +2,902 0.97% 14,453,153
2010-11-01 2010-10-28 49.117 295,037 +41,558 0.97% 14,491,280
2010-10-29 2010-10-27 49.117 253,479 +4,947 0.83% 12,450,083
2010-10-28 2010-10-26 49.723 248,532 -15,139 0.81% 12,357,807
2010-10-27 2010-10-25 50.330 263,671 -9,169 1.05% 13,270,452
2010-10-26 2010-10-22 48.510 272,840 +6,234 1.09% 13,235,589
2010-10-25 2010-10-21 48.510 266,606 -13,589 1.06% 12,933,175
2010-10-22 2010-10-20 48.510 280,195 -12,401 1.11% 13,592,383
2010-10-21 2010-10-19 49.117 292,596 +1,253 1.16% 14,371,386
2010-10-20 2010-10-18 49.117 291,343 -1,616 1.16% 14,309,842
2010-10-19 2010-10-15 49.117 292,959 +2,638 1.17% 14,389,215
2010-10-18 2010-10-14 50.330 290,321 -4,980 1.16% 14,611,735
2010-10-15 2010-10-13 48.510 295,301 -989 1.17% 14,325,182
2010-10-14 2010-10-12 49.723 296,290 +10,521 1.18% 14,732,488
2010-10-13 2010-10-11 50.330 285,769 +12,039 1.14% 14,382,635
2010-10-12 2010-10-08 50.936 273,730 +4,320 1.09% 13,942,701
2010-10-11 2010-10-07 50.330 269,410 +990 1.07% 13,559,293
2010-10-08 2010-10-06 50.330 268,420 +7,091 1.07% 13,509,467
2010-10-07 2010-10-05 50.330 261,329 +5,277 1.04% 13,152,580
2010-10-06 2010-10-04 50.936 256,052 +627 1.02% 13,042,255
2010-10-05 2010-09-30 50.936 255,425 -429 1.02% 13,010,319
2010-10-04 2010-09-29 50.936 255,854 +99 1.02% 13,032,170
2010-09-30 2010-09-28 51.542 255,755 -1,616 1.02% 13,182,212
2010-09-29 2010-09-27 52.755 257,371 -824 1.03% 13,577,634
2010-09-27 2010-09-22 52.755 258,195 +1,978 1.04% 13,621,104
2010-09-24 2010-09-21 54.574 256,217 +36,578 1.03% 13,982,850
2010-09-22 2010-09-20 57.000 219,639 -1,451 0.88% 12,519,372
2010-09-21 2010-09-17 53.361 221,090 +3,760 0.89% 11,797,691
2010-09-20 2010-09-16 52.149 217,330 +33 0.87% 11,333,482
2010-09-16 2010-09-14 53.361 217,297 +561 0.87% 11,595,291
2010-09-15 2010-09-13 51.542 216,736 +1,286 0.87% 11,171,082
2010-09-14 2010-09-10 50.330 215,450 +989 0.87% 10,843,509
2010-09-08 2010-09-06 51.542 214,461 +660 0.86% 11,053,823
2010-09-07 2010-09-03 50.936 213,801 -1,550 0.86% 10,890,160
2010-09-03 2010-09-01 53.361 215,351 +5,838 0.86% 11,491,449
2010-09-01 2010-08-30 48.510 209,513 -660 0.84% 10,163,568
2010-08-31 2010-08-27 49.723 210,173 +2,474 0.84% 10,450,475
2010-08-30 2010-08-26 49.723 207,699 +9,070 0.83% 10,327,460
2010-08-27 2010-08-25 51.542 198,629 -824 0.79% 10,237,804
2010-08-26 2010-08-24 52.149 199,453 +824 0.80% 10,401,220
2010-08-24 2010-08-20 55.787 198,629 +7,421 0.79% 11,080,918
2010-08-23 2010-08-19 57.000 191,208 +8,081 0.76% 10,898,812
2010-08-20 2010-08-18 57.000 183,127 +2,408 0.73% 10,438,197
2010-08-19 2010-08-17 58.213 180,719 +989 0.72% 10,520,110
2010-08-18 2010-08-16 58.819 179,730 +132 0.72% 10,571,523
2010-08-17 2010-08-13 57.000 179,598 +8,608 0.72% 10,237,045
2010-08-13 2010-08-11 60.638 170,990 -1,649 0.68% 10,368,501
2010-08-11 2010-08-09 61.851 172,639 +429 0.69% 10,677,863
2010-08-10 2010-08-06 60.032 172,210 +16,228 0.69% 10,338,054
2010-08-09 2010-08-05 61.244 155,982 +3,892 0.62% 9,553,029
2010-08-06 2010-08-04 58.213 152,090 +6,596 0.61% 8,853,544
2010-08-05 2010-08-03 59.425 145,494 +12,369 0.58% 8,646,023
2010-08-04 2010-08-02 60.638 133,125 +6,596 0.73% 8,072,441
2010-08-03 2010-07-30 63.670 126,529 -31,169 0.70% 8,056,096
2010-08-02 2010-07-29 63.064 157,698 -1,319 0.87% 9,945,000
2010-07-30 2010-07-28 56.393 159,017 -1,847 0.88% 8,967,507
2010-07-28 2010-07-26 53.361 160,864 -1,055 0.89% 8,583,942
2010-07-27 2010-07-23 53.361 161,919 -2,111 0.89% 8,640,238
2010-07-23 2010-07-21 50.936 164,030 +12,566 0.90% 8,355,026
2010-07-22 2010-07-20 50.330 151,464 -725 0.83% 7,623,120
2010-07-21 2010-07-19 48.510 152,189 +8,773 0.84% 7,382,756
2010-07-20 2010-07-16 52.149 143,416 +12,105 0.79% 7,478,962
2010-07-19 2010-07-15 52.755 131,311 +98 0.72% 6,927,326
2010-07-15 2010-07-13 53.361 131,213 +3,398 0.72% 7,001,721
2010-07-14 2010-07-12 56.393 127,815 -1,254 0.70% 7,207,921
2010-07-13 2010-07-09 58.213 129,069 +495 0.71% 7,513,433
2010-07-12 2010-07-08 57.606 128,574 +1,517 0.71% 7,406,653
2010-07-08 2010-07-06 60.638 127,057 -1,121 0.70% 7,704,489
2010-07-07 2010-07-05 58.213 128,178 +5,739 0.71% 7,461,566
2010-07-06 2010-07-02 61.244 122,439 +2,210 0.67% 7,498,707
2010-07-05 2010-06-30 63.064 120,229 +2,836 0.66% 7,582,070
2010-06-30 2010-06-28 66.095 117,393 +1,320 0.65% 7,759,146
2010-06-29 2010-06-25 67.915 116,073 -3,134 0.64% 7,883,054
2010-06-28 2010-06-24 68.521 119,207 +1,583 0.66% 8,168,183
2010-06-25 2010-06-23 67.915 117,624 +2,540 0.65% 7,988,389
2010-06-24 2010-06-22 69.127 115,084 +3,595 0.63% 7,955,455
2010-06-23 2010-06-21 70.340 111,489 -33 0.61% 7,842,152
2010-06-22 2010-06-18 68.521 111,522 +3,727 0.61% 7,641,599
2010-06-21 2010-06-17 69.734 107,795 -231 0.59% 7,516,951
2010-06-18 2010-06-15 72.159 108,026 +1,320 0.59% 7,795,079
2010-06-17 2010-06-14 73.978 106,706 -1,913 0.59% 7,893,942
2010-06-15 2010-06-11 67.308 108,619 +1,814 0.60% 7,310,954
2010-06-11 2010-06-09 67.915 106,805 +494 0.59% 7,253,621
2010-06-10 2010-06-08 69.734 106,311 +825 0.58% 7,413,466
2010-06-09 2010-06-07 67.915 105,486 -396 0.58% 7,164,041
2010-06-04 2010-06-02 72.159 105,882 +990 0.58% 7,640,369
2010-06-03 2010-06-01 74.585 104,892 -4,156 0.58% 7,823,349
2010-06-02 2010-05-31 77.010 109,048 +1,814 0.60% 8,397,822
2010-06-01 2010-05-28 80.042 107,234 -1,550 0.59% 8,583,248
2010-05-31 2010-05-27 75.798 108,784 +1,286 0.60% 8,245,562
2010-05-28 2010-05-26 71.553 107,498 +165 0.59% 7,691,794
2010-05-27 2010-05-25 69.734 107,333 -1,880 0.59% 7,484,734
2010-05-26 2010-05-24 67.308 109,213 -5,607 0.60% 7,350,935
2010-05-25 2010-05-20 64.883 114,820 -7,421 0.63% 7,449,833
2010-05-24 2010-05-19 70.947 122,241 +1,814 0.67% 8,672,574
2010-05-20 2010-05-18 78.223 120,427 -3,463 0.66% 9,420,172
2010-05-19 2010-05-17 80.649 123,890 +2,638 0.68% 9,991,556
2010-05-18 2010-05-14 88.532 121,252 -1,616 0.67% 10,734,628
2010-05-17 2010-05-13 91.563 122,868 +5,046 0.68% 11,250,219
2010-05-12 2010-05-10 94.595 117,822 +1,320 0.65% 11,145,415
2010-05-11 2010-05-07 91.563 116,502 -2,111 0.64% 10,667,326
2010-05-10 2010-05-06 93.989 118,613 -1,023 0.65% 11,148,315
2010-05-07 2010-05-05 96.415 119,636 -16,887 0.66% 11,534,646
2010-05-06 2010-05-04 102.478 136,523 +14,908 0.75% 13,990,646
2010-05-05 2010-05-03 95.808 121,615 +2,045 0.67% 11,651,705
2010-05-04 2010-04-30 99.446 119,570 +627 0.66% 11,890,807
2010-05-03 2010-04-29 98.840 118,943 -693 0.65% 11,756,329
2010-04-30 2010-04-28 101.266 119,636 +3,167 0.66% 12,115,005
2010-04-29 2010-04-27 102.478 116,469 -5,508 0.64% 11,935,546
2010-04-28 2010-04-26 106.117 121,977 -87,008 0.67% 12,943,784
2010-04-26 2010-04-22 111.574 208,985 +14,776 1.31% 23,317,296
2010-04-23 2010-04-21 103.691 194,209 -1,254 1.22% 20,137,739
2010-04-22 2010-04-20 110.968 195,463 +8,081 1.23% 21,690,067
2010-04-21 2010-04-19 111.574 187,382 +12,270 1.18% 20,906,962
2010-04-20 2010-04-16 112.787 175,112 +39,117 1.30% 19,750,318
2010-04-16 2010-04-14 130.372 135,995 +27,079 1.04% 17,729,915
2010-04-15 2010-04-13 136.436 108,916 +37,006 0.83% 14,860,022
2010-04-14 2010-04-12 101.266 71,910 -6,036 0.55% 7,282,006
2010-04-13 2010-04-09 100.659 77,946 +8,411 0.60% 7,845,979
2010-04-12 2010-04-08 93.989 69,535 -4,288 0.53% 6,535,524
2010-04-09 2010-04-07 93.989 73,823 +2,936 0.56% 6,938,549
2010-04-08 2010-04-01 93.989 70,887 +494 0.54% 6,662,597
2010-04-07 2010-03-31 93.989 70,393 -362 0.54% 6,616,166
2010-04-01 2010-03-30 93.989 70,755 +956 0.54% 6,650,190
2010-03-31 2010-03-29 94.595 69,799 +1,385 0.53% 6,602,662
2010-03-26 2010-03-24 97.021 68,414 +726 0.52% 6,637,587
2010-03-25 2010-03-23 98.234 67,688 +2,243 0.52% 6,649,239
2010-03-24 2010-03-22 101.872 65,445 +17,217 0.50% 6,667,008
2010-03-23 2010-03-19 97.627 48,228 +17,283 0.37% 4,708,368
2010-03-19 2010-03-17 95.202 30,945 -660 0.24% 2,946,018
2010-03-18 2010-03-16 95.808 31,605 -231 0.24% 3,028,016
2010-03-17 2010-03-15 98.234 31,836 +330 0.24% 3,127,366
2010-03-16 2010-03-12 101.872 31,506 -66 0.24% 3,209,577
2010-03-15 2010-03-11 106.723 31,572 +99 0.24% 3,369,458
2010-03-12 2010-03-10 104.904 31,473 -1,913 0.24% 3,301,638
2010-03-11 2010-03-09 109.755 33,386 +3,298 0.26% 3,664,276
2010-03-08 2010-03-04 102.478 30,088 +528 0.23% 3,083,367
2010-03-04 2010-03-02 102.478 29,560 -165 0.23% 3,029,259
2010-03-01 2010-02-25 98.840 29,725 +165 0.23% 2,938,020
2010-02-08 2010-02-04 98.234 29,560 -330 0.23% 2,903,787
2010-02-05 2010-02-03 100.659 29,890 -264 0.24% 3,008,703
2010-02-03 2010-02-01 101.266 30,154 -33 0.24% 3,053,561
2010-02-02 2010-01-29 101.266 30,187 +66 0.24% 3,056,903
2010-01-27 2010-01-25 111.574 30,121 +99 0.24% 3,360,721
2010-01-26 2010-01-22 113.393 30,022 +528 0.24% 3,404,289
2010-01-25 2010-01-21 116.425 29,494 +2,342 0.23% 3,433,841
2010-01-18 2010-01-14 111.574 27,152 +593 0.21% 3,029,458
2010-01-14 2010-01-12 112.787 26,559 -1,319 0.21% 2,995,504
2010-01-11 2010-01-07 114.000 27,878 +594 0.22% 3,178,079
2010-01-08 2010-01-06 119.457 27,284 +132 0.22% 3,259,264
2010-01-07 2010-01-05 121.882 27,152 -132 0.21% 3,309,353
2010-01-05 2009-12-31 114.606 27,284 -990 0.22% 3,126,908
2009-12-30 2009-12-28 116.425 28,274 +495 0.22% 3,291,802
2009-12-23 2009-12-21 101.872 27,779 +330 0.22% 2,829,900
2009-12-16 2009-12-14 121.276 27,449 -693 0.23% 3,328,908
2009-12-11 2009-12-09 132.191 28,142 -231 0.24% 3,720,118
2009-12-10 2009-12-08 133.404 28,373 -131,172 0.24% 3,785,064
2009-12-08 2009-12-04 144.925 159,545 +924 1.35% 23,122,050
2009-12-04 2009-12-02 139.468 158,621 +231 1.38% 22,122,478
2009-12-02 2009-11-30 138.255 158,390 +264 1.38% 21,898,171
2009-11-27 2009-11-25 151.595 158,126 -18,866 1.38% 23,971,132
2009-11-26 2009-11-24 157.659 176,992 +19,294 1.54% 27,904,370
2009-11-20 2009-11-18 151.595 157,698 -65 1.38% 23,906,249
2009-11-09 2009-11-05 147.957 157,763 -594 1.61% 23,342,116
2009-10-30 2009-10-28 151.595 158,357 +165 1.94% 24,006,150
2009-10-28 2009-10-23 144.319 158,192 +593 1.94% 22,830,042
2009-10-22 2009-10-20 144.319 157,599 +2,375 2.31% 22,744,461
2009-10-21 2009-10-19 145.531 155,224 +1,847 2.28% 22,589,955
2009-10-20 2009-10-16 143.712 153,377 +4,387 2.25% 22,042,144
2009-10-19 2009-10-15 142.499 148,990 +165 2.19% 21,230,989
2009-10-14 2009-10-12 169.787 148,825 +12,760 2.18% 25,268,483
2009-10-09 2009-10-07 169.787 136,065 -2,243 2.00% 23,102,006
2009-10-06 2009-10-02 169.787 138,308 +2,276 2.03% 23,482,838
2009-09-25 2009-09-23 178.882 136,032 -297 2.00% 24,333,711
2009-09-23 2009-09-21 178.882 136,329 +990 2.00% 24,386,839
2009-09-21 2009-09-17 181.914 135,339 -99 1.99% 24,620,080
2009-09-18 2009-09-16 178.882 135,438 +99 1.99% 24,227,455
2009-09-01 2009-08-28 172.818 135,339 -231 1.99% 23,389,076
2009-08-19 2009-08-17 191.010 135,570 -21,076 1.99% 25,895,207
2009-08-18 2009-08-14 203.137 156,646 +396 2.30% 31,820,673
2009-08-17 2009-08-13 187.978 156,250 -1,617 2.29% 29,371,557
2009-08-12 2009-08-10 184.946 157,867 -494 2.32% 29,196,880
2009-08-10 2009-08-06 175.850 158,361 -165 2.32% 27,847,838
2009-08-05 2009-08-03 169.787 158,526 +626 2.33% 26,915,582
2009-08-04 2009-07-31 151.595 157,900 +132 2.32% 23,936,871
2009-08-03 2009-07-30 163.723 157,768 -824 2.32% 25,830,209
2009-07-30 2009-07-28 181.914 158,592 +1,253 2.33% 28,850,130
2009-07-27 2009-07-23 121.276 157,339 -3,859 2.31% 19,081,461
2009-07-24 2009-07-22 120.670 161,198 -1,979 2.37% 19,451,718
2009-07-23 2009-07-21 121.276 163,177 +2,309 2.40% 19,789,471
2009-07-20 2009-07-16 112.180 160,868 -825 2.36% 18,046,236
2009-07-17 2009-07-15 116.425 161,693 -98 2.37% 18,825,117
2009-07-16 2009-07-14 106.723 161,791 +428 2.37% 17,266,816
2009-07-15 2009-07-13 103.085 161,363 +1,254 2.37% 16,634,055
2009-07-13 2009-07-09 107.329 160,109 +1,814 2.35% 17,184,395
2009-07-10 2009-07-08 108.542 158,295 +264 2.32% 17,181,674
2009-07-07 2009-07-03 102.478 158,031 -330 2.32% 16,194,750
2009-07-03 2009-06-30 107.329 158,361 -33 2.32% 16,996,784
2009-07-02 2009-06-29 112.180 158,394 +527 2.32% 17,768,702
2009-06-26 2009-06-24 107.936 157,867 -494 2.32% 17,039,490
2009-06-18 2009-06-16 107.329 158,361 -495 2.32% 16,996,784
2009-06-16 2009-06-12 128.553 158,856 +165 2.33% 20,421,363
2009-06-15 2009-06-11 124.914 158,691 +495 2.33% 19,822,789
2009-06-11 2009-06-09 129.765 158,196 -66 2.32% 20,528,372
2009-06-10 2009-06-08 133.404 158,262 -99 2.32% 21,112,739
2009-06-09 2009-06-05 147.350 158,361 -165 2.32% 23,334,567
2009-06-08 2009-06-04 128.553 158,526 +3,067 2.33% 20,378,941
2009-06-05 2009-06-03 112.787 155,459 +297 2.28% 17,533,720
2009-06-03 2009-06-01 88.532 155,162 +3,034 2.28% 13,736,733
2009-06-02 2009-05-29 83.681 152,128 +2,672 2.23% 12,730,149
2009-05-22 2009-05-20 87.319 149,456 +891 2.19% 13,050,318
2009-05-21 2009-05-19 90.351 148,565 +1,517 2.18% 13,422,951
2009-05-11 2009-05-07 81.255 147,048 +494 2.16% 11,948,384
2009-05-08 2009-05-06 83.074 146,554 +99 2.15% 12,174,846
2009-05-04 2009-04-29 62.457 146,455 -99 2.15% 9,147,168
2009-04-30 2009-04-28 59.425 146,554 -2,737 2.15% 8,709,014
2009-04-29 2009-04-27 64.276 149,291 +4,420 2.19% 9,595,878
2009-04-28 2009-04-24 72.159 144,871 -17,448 2.13% 10,453,787
2009-04-23 2009-04-21 52.149 162,319 -924 2.38% 8,464,729
2009-04-22 2009-04-20 53.361 163,243 +1,023 2.40% 8,710,889
2009-04-21 2009-04-17 52.149 162,220 -1,649 2.38% 8,459,566
2009-04-20 2009-04-16 53.361 163,869 +16,557 2.41% 8,744,293
2009-04-17 2009-04-15 55.787 147,312 -11,808 2.16% 8,218,096
2009-04-16 2009-04-14 55.787 159,120 -989 2.34% 8,876,829
2009-04-15 2009-04-09 50.330 160,109 +66 2.35% 8,058,219
2009-04-14 2009-04-08 49.117 160,043 +428 2.35% 7,860,804
2009-04-08 2009-04-06 49.723 159,615 -329 2.34% 7,936,569
2009-03-31 2009-03-27 49.117 159,944 +527 2.35% 7,855,941
2009-03-27 2009-03-25 45.479 159,417 +495 2.34% 7,250,052
2009-03-23 2009-03-19 47.904 158,922 +66 2.33% 7,613,009
2009-03-19 2009-03-17 46.691 158,856 -165 2.33% 7,417,193
2009-02-24 2009-02-20 52.149 159,021 -1,154 2.33% 8,292,742
2009-02-20 2009-02-18 54.574 160,175 +1,154 2.35% 8,741,430
2009-02-19 2009-02-17 54.574 159,021 -330 2.33% 8,678,451
2009-02-13 2009-02-11 52.149 159,351 -99 2.34% 8,309,951
2009-02-11 2009-02-09 54.574 159,450 +330 2.34% 8,701,864
2009-01-19 2009-01-15 47.904 159,120 +2,177 2.34% 7,622,494
2009-01-16 2009-01-14 50.330 156,943 +3,232 2.30% 7,898,876
2009-01-14 2009-01-12 50.936 153,711 +1,979 2.26% 7,829,418
2009-01-13 2009-01-09 55.181 151,732 +198 2.23% 8,372,667
2009-01-12 2009-01-08 56.393 151,534 +6,729 2.22% 8,545,516
2009-01-09 2009-01-07 60.638 144,805 +329 2.13% 8,780,693
2009-01-07 2009-01-05 59.425 144,476 -12,467 2.12% 8,585,528
2008-12-10 2008-12-08 45.479 156,943 -231 2.30% 7,137,538
2008-11-10 2008-11-06 43.659 157,174 -99 2.31% 6,862,122
2008-11-06 2008-11-04 45.479 157,273 -99 2.31% 7,152,546
2008-10-28 2008-10-24 24.255 157,372 -725 2.31% 3,817,093
2008-09-29 2008-09-25 52.755 158,097 +593 2.32% 8,340,424
2008-09-24 2008-09-22 57.606 157,504 +924 2.31% 9,073,199
2008-09-19 2008-09-17 60.032 156,580 -33 2.30% 9,399,759
2008-09-18 2008-09-16 63.064 156,613 +66 2.30% 9,876,576
2008-08-29 2008-08-27 93.383 156,547 +66 2.30% 14,618,766
2008-08-15 2008-08-13 89.138 156,481 -363 2.30% 13,948,394
2008-08-14 2008-08-12 78.829 156,844 +726 2.30% 12,363,929
2008-08-11 2008-08-07 108.542 156,118 -99 2.29% 16,945,378
2008-08-05 2008-08-01 121.276 156,217 -2,837 2.29% 18,945,389
2008-07-08 2008-07-04 141.893 159,054 +1,352 2.33% 22,568,656
2008-07-04 2008-07-02 148.563 157,702 -165 2.31% 23,428,718
2008-06-17 2008-06-13 165.239 157,867 +66 2.32% 26,085,737
2008-06-16 2008-06-12 174.252 157,801 -1,447 2.32% 27,497,094
2008-06-06 2008-06-04 174.252 159,248 -533 2.32% 27,749,237
2008-06-05 2008-06-03 174.252 159,781 -333 2.32% 27,842,113
2008-06-03 2008-05-30 180.260 160,114 -333 2.33% 28,862,212
2008-06-02 2008-05-29 183.265 160,447 +333 2.33% 29,404,276
2008-05-29 2008-05-27 174.252 160,114 -333 2.33% 27,900,139
2008-05-27 2008-05-23 177.256 160,447 +34 2.34% 28,440,202
2008-05-15 2008-05-13 192.278 160,413 -167 2.34% 30,843,851
2008-05-08 2008-05-06 201.291 160,580 -333 2.34% 32,323,272
2008-05-07 2008-05-05 210.304 160,913 +699 2.34% 33,840,614
2008-05-06 2008-05-02 195.282 160,214 +333 2.33% 31,286,925
2008-05-05 2008-04-30 192.278 159,881 +167 2.33% 30,741,559
2008-05-02 2008-04-29 192.278 159,714 +932 2.33% 30,709,449
2008-04-30 2008-04-28 204.295 158,782 +133 2.31% 32,438,386
2008-04-29 2008-04-25 171.247 158,649 +466 2.31% 27,168,224
2008-04-23 2008-04-21 171.247 158,183 +2,263 2.30% 27,088,423
2008-04-01 2008-03-28 183.265 155,920 +266 2.27% 28,574,637
2008-03-17 2008-03-13 180.260 155,654 +167 2.27% 28,058,251
2008-03-12 2008-03-10 195.282 155,487 +133 2.26% 30,363,827
2008-03-11 2008-03-07 216.312 155,354 -2,530 2.26% 33,605,008
2008-03-10 2008-03-06 243.352 157,884 -133 2.30% 38,421,313
2008-03-06 2008-03-04 255.369 158,017 +167 2.30% 40,352,626
2008-02-27 2008-02-25 246.356 157,850 -100 2.29% 38,887,274
2008-02-21 2008-02-19 228.330 157,950 -300 2.30% 36,064,697
2008-02-20 2008-02-18 213.308 158,250 +100 2.30% 33,756,012
2008-02-18 2008-02-14 207.299 158,150 +167 2.30% 32,784,408
2008-02-12 2008-02-06 186.269 157,983 -67 2.30% 29,427,347
2008-02-11 2008-02-04 204.295 158,050 -766 2.30% 32,288,842
2008-02-05 2008-02-01 180.260 158,816 -832 2.31% 28,628,234
2008-02-04 2008-01-31 180.260 159,648 -33 2.32% 28,778,211
2008-01-31 2008-01-29 189.273 159,681 -67 2.32% 30,223,368
2008-01-24 2008-01-22 177.256 159,748 +134 2.32% 28,316,300
2008-01-23 2008-01-21 207.299 159,614 -134 2.32% 33,087,895
2008-01-22 2008-01-18 222.321 159,748 +67 2.32% 35,515,359
2008-01-21 2008-01-17 189.273 159,681 +67 2.32% 30,223,368
2008-01-18 2008-01-16 189.273 159,614 +33 2.32% 30,210,686
2008-01-17 2008-01-15 213.308 159,581 +3,761 2.32% 34,039,925
2008-01-16 2008-01-14 234.339 155,820 +33 2.26% 36,514,627
2008-01-15 2008-01-11 237.343 155,787 +2,863 2.26% 36,974,931
2008-01-11 2008-01-09 243.352 152,924 +5,326 2.22% 37,214,289
2008-01-10 2008-01-08 243.352 147,598 +2,762 2.14% 35,918,199
2008-01-08 2008-01-04 246.356 144,836 -166 2.10% 35,681,199
2008-01-04 2008-01-02 249.360 145,002 +2,596 2.11% 36,157,729
2008-01-03 2007-12-31 252.365 142,406 +832 2.07% 35,938,226
2008-01-02 2007-12-27 255.369 141,574 +1,198 2.06% 36,153,595
2007-12-28 2007-12-24 261.378 140,376 -66 2.04% 36,691,138
2007-12-21 2007-12-19 246.356 140,442 +66 2.04% 34,598,711
2007-12-14 2007-12-12 279.404 140,376 +1,265 2.04% 39,221,561
2007-12-07 2007-12-05 306.443 139,111 +1,365 2.02% 42,629,546
2007-12-06 2007-12-04 312.451 137,746 +765 2.00% 43,038,923
2007-12-05 2007-12-03 306.443 136,981 +1,465 1.99% 41,976,823
2007-12-03 2007-11-29 318.460 135,516 +3,828 1.97% 43,156,429
2007-11-30 2007-11-28 324.469 131,688 +16,776 1.91% 42,728,635
2007-11-27 2007-11-23 264.382 114,912 +4,626 1.67% 30,380,654
2007-11-21 2007-11-19 294.425 110,286 +433 1.60% 32,470,989
2007-11-20 2007-11-16 297.430 109,853 +66 1.60% 32,673,539
2007-11-07 2007-11-05 324.469 109,787 +7,024 1.60% 35,622,446
2007-11-06 2007-11-02 336.486 102,763 +1,321 1.49% 34,578,318
2007-11-05 2007-11-01 348.503 101,442 +6,101 1.47% 35,352,884
2007-11-02 2007-10-31 336.486 95,341 +2,031 1.39% 32,080,918
2007-11-01 2007-10-30 348.503 93,310 +99 1.36% 32,518,855
2007-10-31 2007-10-29 360.521 93,211 +3,495 1.35% 33,604,503
2007-10-30 2007-10-26 354.512 89,716 -266 1.30% 31,805,408
2007-10-29 2007-10-25 366.529 89,982 +5,858 1.31% 32,981,054
2007-10-26 2007-10-24 354.512 84,124 +4,960 1.22% 29,822,976
2007-10-25 2007-10-23 372.538 79,164 +44,535 1.15% 29,491,610
2007-10-24 2007-10-22 297.430 34,629 -14,878 0.50% 10,299,691
2007-10-22 2007-10-17 324.469 49,507 -4,826 0.72% 16,063,472
2007-10-18 2007-10-16 336.486 54,333 -34 0.79% 18,282,297
2007-10-16 2007-10-12 366.529 54,367 +300 0.79% 19,927,107
2007-10-12 2007-10-10 377.045 54,067 +632 0.79% 20,385,673
2007-10-11 2007-10-09 394.999 53,435 -46 0.78% 21,106,780
2007-10-10 2007-10-08 377.045 53,481 -8,220 0.77% 20,164,725
2007-10-09 2007-10-05 383.029 61,701 -28,372 0.89% 23,633,303
2007-10-08 2007-10-04 371.060 90,073 -18,046 1.30% 33,422,471
2007-10-05 2007-10-03 383.029 108,119 +268 1.56% 41,412,765
2007-10-04 2007-10-02 406.969 107,851 -167 1.56% 43,891,996
2007-10-02 2007-09-27 383.029 108,018 +200 1.56% 41,374,079
2007-09-28 2007-09-25 377.045 107,818 +568 1.56% 40,652,200
2007-09-25 2007-09-21 389.014 107,250 -67 1.55% 41,721,786
2007-09-24 2007-09-20 418.939 107,317 -1,036 1.55% 44,959,223
2007-09-21 2007-09-19 424.923 108,353 +34 1.57% 46,041,719
2007-09-20 2007-09-18 436.893 108,319 -1,203 1.57% 47,323,814
2007-09-19 2007-09-17 412.954 109,522 -2,172 1.59% 45,227,512
2007-09-18 2007-09-14 412.954 111,694 -17,578 1.62% 46,124,447
2007-09-17 2007-09-13 412.954 129,272 -7,786 1.87% 53,383,347
2007-09-14 2007-09-12 418.939 137,058 +1,002 1.98% 57,418,873
2007-09-13 2007-09-11 418.939 136,056 +167 1.97% 56,999,097
2007-09-12 2007-09-10 424.923 135,889 +167 1.97% 57,742,408
2007-09-11 2007-09-07 424.923 135,722 +167 1.96% 57,671,445
2007-09-10 2007-09-06 418.939 135,555 +101 1.96% 56,789,209
2007-09-06 2007-09-04 412.954 135,454 +701 1.96% 55,936,226
2007-09-05 2007-09-03 430.908 134,753 -33 1.95% 58,066,169
2007-09-04 2007-08-31 389.014 134,786 +1,203 1.95% 52,433,685
2007-08-31 2007-08-29 383.029 133,583 -368 1.93% 51,166,228
2007-08-30 2007-08-28 406.969 133,951 +34 1.92% 54,513,882
2007-08-29 2007-08-27 442.878 133,917 +100 1.92% 59,308,873
2007-08-27 2007-08-23 412.954 133,817 +67 1.92% 55,260,221
2007-08-22 2007-08-20 359.090 133,750 +33 1.92% 48,028,307
2007-08-20 2007-08-16 359.090 133,717 -334 1.92% 48,016,457
2007-08-16 2007-08-14 400.984 134,051 +67 1.93% 53,752,306
2007-08-14 2007-08-10 365.075 133,984 +100 1.92% 48,914,206
2007-08-13 2007-08-09 394.999 133,884 +535 1.92% 52,884,068
2007-08-09 2007-08-07 359.090 133,349 +2,005 1.92% 47,884,312
2007-08-08 2007-08-06 400.984 131,344 -200 1.89% 52,666,842
2007-08-07 2007-08-03 424.923 131,544 -335 1.89% 55,896,116
2007-08-06 2007-08-02 442.878 131,879 -334 1.89% 58,406,288
2007-08-03 2007-08-01 472.802 132,213 +134 1.90% 62,510,574
2007-07-31 2007-07-27 490.757 132,079 +100 1.90% 64,818,632
2007-07-30 2007-07-26 520.681 131,979 -267 1.90% 68,718,920
2007-07-26 2007-07-24 532.650 132,246 +11,429 1.90% 70,440,883
2007-07-25 2007-07-23 550.605 120,817 +8,555 1.74% 66,522,431
2007-07-24 2007-07-20 550.605 112,262 +12,598 1.62% 61,812,006
2007-07-23 2007-07-19 514.696 99,664 -1,069 1.43% 51,296,650
2007-07-20 2007-07-18 526.666 100,733 +36,459 1.45% 53,052,601
2007-07-19 2007-07-17 496.741 64,274 +334 0.92% 31,927,555
2007-07-18 2007-07-16 490.757 63,940 -34 0.92% 31,378,973
2007-07-17 2007-07-13 502.726 63,974 +2,340 0.92% 32,161,406
2007-07-16 2007-07-12 460.832 61,634 +1,169 0.89% 28,402,941
2007-07-13 2007-07-11 466.817 60,465 +134 0.87% 28,226,101
2007-07-12 2007-07-10 478.787 60,331 +2,807 0.87% 28,885,690
2007-07-11 2007-07-09 502.726 57,524 +14,570 0.83% 28,918,822
2007-07-10 2007-07-06 418.939 42,954 +267 0.62% 17,995,084
2007-07-09 2007-07-05 430.908 42,687 +34 0.61% 18,394,177
2007-07-06 2007-07-04 448.863 42,653 +3,709 0.61% 19,145,340
2007-07-05 2007-07-03 442.878 38,944 +100 0.56% 17,247,435
2007-07-04 2007-06-29 454.848 38,844 +201 0.56% 17,668,097
2007-07-03 2007-06-28 472.802 38,643 +434 0.56% 18,270,489
2007-06-29 2007-06-27 478.787 38,209 +7,386 0.64% 18,293,967
2007-06-28 2007-06-26 490.757 30,823 +835 0.51% 15,126,589
2007-06-27 2007-06-25 496.741 29,988 -367 0.50% 14,896,280
2007-06-26 2007-06-22 496.741 30,355 0.51% 15,078,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top