History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,530,044 | +0 | 0.41% | 465,528 |
| 2025-10-13 | 2025-10-09 | 0.185 | 2,530,044 | +0 | 0.41% | 468,058 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,530,044 | +0 | 0.41% | 483,238 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,530,044 | +0 | 0.41% | 480,708 |
| 2025-10-08 | 2025-10-03 | 0.185 | 2,530,044 | +0 | 0.41% | 468,058 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,530,044 | +0 | 0.41% | 475,648 |
| 2025-10-03 | 2025-09-30 | 0.189 | 2,530,044 | +165,000 | 0.41% | 478,178 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,365,044 | -360 | 0.38% | 378,407 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,365,404 | +120,000 | 0.38% | 387,926 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,245,404 | -120,000 | 0.36% | 437,854 |
| 2025-09-24 | 2025-09-22 | 0.152 | 2,365,404 | +52,500 | 0.38% | 359,541 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,312,904 | -300,000 | 0.37% | 300,678 |
| 2025-09-19 | 2025-09-17 | 0.129 | 2,612,904 | -15,000 | 0.42% | 337,065 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,627,904 | -15,000 | 0.42% | 323,232 |
| 2025-09-02 | 2025-08-29 | 0.112 | 2,642,904 | +90,000 | 0.43% | 296,005 |
| 2025-08-29 | 2025-08-27 | 0.119 | 2,552,904 | -15,000 | 0.41% | 303,796 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,567,904 | +15,000 | 0.41% | 308,148 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,552,904 | -180,000 | 0.41% | 321,666 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,732,904 | -4,500 | 0.44% | 297,887 |
| 2025-07-24 | 2025-07-22 | 0.115 | 2,737,404 | -1,760 | 0.44% | 314,801 |
| 2025-07-17 | 2025-07-15 | 0.113 | 2,739,164 | +30,000 | 0.44% | 309,526 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,709,164 | -150,000 | 0.44% | 314,263 |
| 2025-07-15 | 2025-07-11 | 0.114 | 2,859,164 | +150,000 | 0.46% | 325,945 |
| 2025-07-10 | 2025-07-08 | 0.117 | 2,709,164 | -15,000 | 0.44% | 316,972 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,724,164 | +45,000 | 0.44% | 375,935 |
| 2025-07-04 | 2025-07-02 | 0.124 | 2,679,164 | +15,000 | 0.43% | 332,216 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,664,164 | -480,000 | 0.43% | 287,730 |
| 2025-06-25 | 2025-06-23 | 0.111 | 3,144,164 | -105,000 | 0.51% | 349,002 |
| 2025-06-20 | 2025-06-18 | 0.115 | 3,249,164 | +480,000 | 0.52% | 373,654 |
| 2025-06-17 | 2025-06-13 | 0.120 | 2,769,164 | +60,000 | 0.45% | 332,300 |
| 2025-06-16 | 2025-06-12 | 0.120 | 2,709,164 | +60,000 | 0.44% | 325,100 |
| 2025-05-19 | 2025-05-15 | 0.161 | 2,649,164 | +150,000 | 0.43% | 426,515 |
| 2025-04-24 | 2025-04-22 | 0.167 | 2,499,164 | -6,020 | 0.40% | 417,360 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,505,184 | -43,500 | 0.40% | 405,840 |
| 2025-03-28 | 2025-03-26 | 0.180 | 2,548,684 | +3,000 | 0.41% | 458,763 |
| 2025-03-27 | 2025-03-25 | 0.180 | 2,545,684 | -120,000 | 0.41% | 458,223 |
| 2025-03-25 | 2025-03-21 | 0.180 | 2,665,684 | -175,500 | 0.43% | 479,823 |
| 2025-03-21 | 2025-03-19 | 0.180 | 2,841,184 | +139,500 | 0.46% | 511,413 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,701,684 | -55,500 | 0.44% | 513,320 |
| 2025-03-19 | 2025-03-17 | 0.180 | 2,757,184 | +79,500 | 0.45% | 496,293 |
| 2025-03-17 | 2025-03-13 | 0.190 | 2,677,684 | -16,500 | 0.43% | 508,760 |
| 2025-03-14 | 2025-03-12 | 0.180 | 2,694,184 | +16,500 | 0.44% | 484,953 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,677,684 | +6,000 | 0.43% | 508,760 |
| 2025-03-12 | 2025-03-10 | 0.190 | 2,671,684 | -60,000 | 0.43% | 507,620 |
| 2025-03-10 | 2025-03-06 | 0.190 | 2,731,684 | -244,500 | 0.44% | 519,020 |
| 2025-03-07 | 2025-03-05 | 0.190 | 2,976,184 | +240,000 | 0.48% | 565,475 |
| 2025-03-06 | 2025-03-04 | 0.190 | 2,736,184 | +60,000 | 0.44% | 519,875 |
| 2025-03-05 | 2025-03-03 | 0.190 | 2,676,184 | +4,500 | 0.43% | 508,475 |
| 2025-02-27 | 2025-02-25 | 0.200 | 2,671,684 | -120,000 | 0.43% | 534,337 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,791,684 | -147,000 | 0.45% | 614,170 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,938,684 | +37,500 | 0.47% | 558,350 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,901,184 | +54,000 | 0.47% | 551,225 |
| 2025-02-20 | 2025-02-18 | 0.190 | 2,847,184 | -120,000 | 0.46% | 540,965 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,967,184 | -45,000 | 0.48% | 563,765 |
| 2025-02-18 | 2025-02-14 | 0.190 | 3,012,184 | -61,500 | 0.49% | 572,315 |
| 2025-02-17 | 2025-02-13 | 0.180 | 3,073,684 | +94,500 | 0.50% | 553,263 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,979,184 | +1,500 | 0.48% | 566,045 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,977,684 | +70,500 | 0.48% | 565,760 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,907,184 | +60,000 | 0.47% | 523,293 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,847,184 | +28,500 | 0.54% | 540,965 |
| 2025-02-06 | 2025-02-04 | 0.210 | 2,818,684 | +51,000 | 0.54% | 591,924 |
| 2025-01-20 | 2025-01-16 | 0.240 | 2,767,684 | +6,000 | 0.53% | 664,244 |
| 2025-01-17 | 2025-01-15 | 0.180 | 2,761,684 | -6,000 | 0.53% | 497,103 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,767,684 | +60,000 | 0.53% | 553,537 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,707,684 | +1,500 | 0.52% | 541,537 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,706,184 | +66,000 | 0.52% | 541,237 |
| 2025-01-06 | 2025-01-02 | 0.220 | 2,640,184 | +60,000 | 0.50% | 580,840 |
| 2025-01-02 | 2024-12-27 | 0.220 | 2,580,184 | +64,500 | 0.49% | 567,640 |
| 2024-12-23 | 2024-12-19 | 0.230 | 2,515,684 | +7,500 | 0.48% | 578,607 |
| 2024-12-12 | 2024-12-10 | 0.220 | 2,508,184 | +120,000 | 0.48% | 551,800 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,388,184 | +60,000 | 0.46% | 597,046 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,328,184 | +90,000 | 0.44% | 651,892 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,238,184 | +48,000 | 0.43% | 626,692 |
| 2024-11-15 | 2024-11-13 | 0.240 | 2,190,184 | -66,000 | 0.42% | 525,644 |
| 2024-11-14 | 2024-11-12 | 0.220 | 2,256,184 | -54,000 | 0.43% | 496,360 |
| 2024-10-31 | 2024-10-29 | 0.210 | 2,310,184 | -60,000 | 0.44% | 485,139 |
| 2024-10-29 | 2024-10-25 | 0.210 | 2,370,184 | +60,000 | 0.45% | 497,739 |
| 2024-10-28 | 2024-10-24 | 0.230 | 2,310,184 | +60,000 | 0.44% | 531,342 |
| 2024-10-18 | 2024-10-16 | 0.260 | 2,250,184 | +60,000 | 0.43% | 585,048 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,190,184 | +102,000 | 0.42% | 613,252 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,088,184 | +30,000 | 0.40% | 668,219 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,058,184 | +60,000 | 0.39% | 596,873 |
| 2024-10-07 | 2024-10-03 | 0.290 | 1,998,184 | -180,000 | 0.38% | 579,473 |
| 2024-09-24 | 2024-09-20 | 0.220 | 2,178,184 | +60,000 | 0.42% | 479,200 |
| 2024-09-04 | 2024-09-02 | 0.240 | 2,118,184 | -42,000 | 0.40% | 508,364 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,160,184 | +42,000 | 0.41% | 540,046 |
| 2024-08-30 | 2024-08-28 | 0.240 | 2,118,184 | +60,000 | 0.40% | 508,364 |
| 2024-08-19 | 2024-08-15 | 0.250 | 2,058,184 | +3,000 | 0.39% | 514,546 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,055,184 | -60,000 | 0.39% | 534,348 |
| 2024-07-09 | 2024-07-05 | 0.280 | 2,115,184 | -24,000 | 0.40% | 592,252 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,139,184 | +12,000 | 0.41% | 598,972 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,127,184 | +12,000 | 0.41% | 595,612 |
| 2024-07-03 | 2024-06-28 | 0.270 | 2,115,184 | +54,000 | 0.40% | 571,100 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,061,184 | -60,000 | 0.39% | 577,132 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,121,184 | -33,000 | 0.40% | 593,932 |
| 2024-06-27 | 2024-06-25 | 0.270 | 2,154,184 | +60,000 | 0.41% | 581,630 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,094,184 | +21,000 | 0.40% | 586,372 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,073,184 | +60,000 | 0.40% | 580,492 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,013,184 | -51,000 | 0.38% | 563,692 |
| 2024-06-20 | 2024-06-18 | 0.290 | 2,064,184 | -21,000 | 0.39% | 598,613 |
| 2024-06-18 | 2024-06-14 | 0.290 | 2,085,184 | +81,200 | 0.40% | 604,703 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,003,984 | -60,000 | 0.38% | 601,195 |
| 2024-06-12 | 2024-06-07 | 0.280 | 2,063,984 | +60,000 | 0.39% | 577,916 |
| 2024-06-11 | 2024-06-06 | 0.310 | 2,003,984 | +120,000 | 0.38% | 621,235 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,883,984 | -67,500 | 0.36% | 697,074 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,951,484 | +60,000 | 0.37% | 585,445 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,891,484 | -10,500 | 0.36% | 529,616 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,901,984 | +1,500 | 0.36% | 532,556 |
| 2024-05-16 | 2024-05-13 | 0.290 | 1,900,484 | -79,500 | 0.36% | 551,140 |
| 2024-05-08 | 2024-05-06 | 0.230 | 1,979,984 | -63,000 | 0.38% | 455,396 |
| 2024-04-30 | 2024-04-26 | 0.220 | 2,042,984 | +60,000 | 0.39% | 449,456 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,982,984 | -1,100 | 0.38% | 456,086 |
| 2024-03-28 | 2024-03-26 | 0.210 | 1,984,084 | +6,000 | 0.38% | 416,658 |
| 2024-03-08 | 2024-03-06 | 0.200 | 1,978,084 | -30,000 | 0.38% | 395,617 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,008,084 | -9,000 | 0.38% | 461,859 |
| 2024-01-12 | 2024-01-10 | 0.220 | 2,017,084 | +9,000 | 0.38% | 443,758 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,008,084 | -27,000 | 0.38% | 461,859 |
| 2023-12-22 | 2023-12-20 | 0.250 | 2,035,084 | +39,000 | 0.39% | 508,771 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,996,084 | +1,500 | 0.38% | 499,021 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,994,584 | +18,000 | 0.38% | 478,700 |
| 2023-12-13 | 2023-12-11 | 0.240 | 1,976,584 | +12,000 | 0.38% | 474,380 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,964,584 | -16,500 | 0.37% | 569,729 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,981,084 | -7,500 | 0.38% | 594,325 |
| 2023-10-10 | 2023-10-06 | 0.340 | 1,988,584 | +21,000 | 0.38% | 676,119 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,967,584 | -49,500 | 0.38% | 491,896 |
| 2023-10-04 | 2023-09-29 | 0.240 | 2,017,084 | -9,000 | 0.38% | 484,100 |
| 2023-09-22 | 2023-09-20 | 0.240 | 2,026,084 | +7,500 | 0.39% | 486,260 |
| 2023-09-21 | 2023-09-19 | 0.240 | 2,018,584 | +1,500 | 0.39% | 484,460 |
| 2023-09-06 | 2023-09-04 | 0.260 | 2,017,084 | -20 | 0.38% | 524,442 |
| 2023-08-23 | 2023-08-21 | 0.260 | 2,017,104 | -1,500 | 0.38% | 524,447 |
| 2023-08-21 | 2023-08-17 | 0.250 | 2,018,604 | +1,500 | 0.39% | 504,651 |
| 2023-08-17 | 2023-08-15 | 0.260 | 2,017,104 | -3,000 | 0.38% | 524,447 |
| 2023-08-15 | 2023-08-11 | 0.260 | 2,020,104 | +3,000 | 0.39% | 525,227 |
| 2023-07-28 | 2023-07-26 | 0.240 | 2,017,104 | +30,000 | 0.38% | 484,105 |
| 2023-07-21 | 2023-07-19 | 0.270 | 1,987,104 | -48,000 | 0.38% | 536,518 |
| 2023-07-18 | 2023-07-13 | 0.270 | 2,035,104 | +30,000 | 0.39% | 549,478 |
| 2023-07-13 | 2023-07-11 | 0.290 | 2,005,104 | -140 | 0.38% | 581,480 |
| 2023-07-10 | 2023-07-06 | 0.300 | 2,005,244 | -90,000 | 0.38% | 601,573 |
| 2023-07-06 | 2023-07-04 | 0.290 | 2,095,244 | -24,000 | 0.40% | 607,621 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,119,244 | -1,500 | 0.40% | 635,773 |
| 2023-06-23 | 2023-06-20 | 0.310 | 2,120,744 | +1,500 | 0.40% | 657,431 |
| 2023-06-19 | 2023-06-15 | 0.310 | 2,119,244 | -3,000 | 0.40% | 656,966 |
| 2023-06-16 | 2023-06-14 | 0.310 | 2,122,244 | -10,500 | 0.40% | 657,896 |
| 2023-06-14 | 2023-06-12 | 0.350 | 2,132,744 | +3,000 | 0.41% | 746,460 |
| 2023-05-10 | 2023-05-08 | 0.350 | 2,129,744 | -4,500 | 0.41% | 745,410 |
| 2023-05-05 | 2023-05-03 | 0.340 | 2,134,244 | -28,500 | 0.41% | 725,643 |
| 2023-05-04 | 2023-05-02 | 0.350 | 2,162,744 | +4,500 | 0.41% | 756,960 |
| 2023-05-02 | 2023-04-27 | 0.340 | 2,158,244 | +30,000 | 0.41% | 733,803 |
| 2023-04-24 | 2023-04-20 | 0.370 | 2,128,244 | +99,000 | 0.41% | 787,450 |
| 2023-04-19 | 2023-04-17 | 0.380 | 2,029,244 | -6,000 | 0.39% | 771,113 |
| 2023-04-18 | 2023-04-14 | 0.360 | 2,035,244 | +6,000 | 0.39% | 732,688 |
| 2023-04-17 | 2023-04-13 | 0.380 | 2,029,244 | -12,000 | 0.39% | 771,113 |
| 2023-04-14 | 2023-04-12 | 0.370 | 2,041,244 | +12,000 | 0.39% | 755,260 |
| 2023-04-11 | 2023-04-04 | 0.440 | 2,029,244 | -6,000 | 0.39% | 892,867 |
| 2023-04-03 | 2023-03-30 | 0.460 | 2,035,244 | -1,500 | 0.39% | 936,212 |
| 2023-03-28 | 2023-03-24 | 0.450 | 2,036,744 | -7,500 | 0.39% | 916,535 |
| 2023-03-27 | 2023-03-23 | 0.420 | 2,044,244 | -30,000 | 0.39% | 858,582 |
| 2023-03-20 | 2023-03-16 | 0.390 | 2,074,244 | -30,000 | 0.40% | 808,955 |
| 2023-03-16 | 2023-03-14 | 0.380 | 2,104,244 | -30,000 | 0.40% | 799,613 |
| 2023-03-13 | 2023-03-09 | 0.340 | 2,134,244 | +6,000 | 0.41% | 725,643 |
| 2023-03-03 | 2023-03-01 | 0.300 | 2,128,244 | -6,000 | 0.41% | 638,473 |
| 2023-03-02 | 2023-02-28 | 0.270 | 2,134,244 | +27,000 | 0.41% | 576,246 |
| 2023-02-16 | 2023-02-14 | 0.340 | 2,107,244 | -3,000 | 0.40% | 716,463 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,110,244 | +3,000 | 0.40% | 738,585 |
| 2023-02-14 | 2023-02-10 | 0.350 | 2,107,244 | -36,000 | 0.40% | 737,535 |
| 2023-02-13 | 2023-02-09 | 0.330 | 2,143,244 | -1,500 | 0.41% | 707,271 |
| 2023-02-10 | 2023-02-08 | 0.330 | 2,144,744 | +37,500 | 0.41% | 707,766 |
| 2023-02-02 | 2023-01-31 | 0.360 | 2,107,244 | -27,000 | 0.40% | 758,608 |
| 2023-01-27 | 2023-01-20 | 0.360 | 2,134,244 | -12,000 | 0.41% | 768,328 |
| 2023-01-20 | 2023-01-18 | 0.360 | 2,146,244 | -13,500 | 0.41% | 772,648 |
| 2022-12-06 | 2022-12-02 | 0.370 | 2,159,744 | -21,000 | 0.41% | 799,105 |
| 2022-11-11 | 2022-11-09 | 0.310 | 2,180,744 | -9,000 | 0.42% | 676,031 |
| 2022-10-12 | 2022-10-10 | 0.330 | 2,189,744 | +3,000 | 0.42% | 722,616 |
| 2022-09-28 | 2022-09-26 | 0.380 | 2,186,744 | +15,000 | 0.42% | 830,963 |
| 2022-08-31 | 2022-08-29 | 0.440 | 2,171,744 | -60,000 | 0.41% | 955,567 |
| 2022-08-30 | 2022-08-26 | 0.380 | 2,231,744 | -45,000 | 0.43% | 848,063 |
| 2022-08-29 | 2022-08-25 | 0.380 | 2,276,744 | +75,000 | 0.43% | 865,163 |
| 2022-08-26 | 2022-08-24 | 0.390 | 2,201,744 | -36,000 | 0.42% | 858,680 |
| 2022-08-25 | 2022-08-23 | 0.390 | 2,237,744 | -33,000 | 0.43% | 872,720 |
| 2022-08-23 | 2022-08-19 | 0.390 | 2,270,744 | +22,500 | 0.43% | 885,590 |
| 2022-08-22 | 2022-08-18 | 0.400 | 2,248,244 | -1,500 | 0.43% | 899,298 |
| 2022-08-19 | 2022-08-17 | 0.400 | 2,249,744 | +21,000 | 0.43% | 899,898 |
| 2022-08-18 | 2022-08-16 | 0.410 | 2,228,744 | +36,000 | 0.43% | 913,785 |
| 2022-08-16 | 2022-08-12 | 0.420 | 2,192,744 | +3,000 | 0.42% | 920,952 |
| 2022-08-15 | 2022-08-11 | 0.440 | 2,189,744 | -18,000 | 0.42% | 963,487 |
| 2022-08-12 | 2022-08-10 | 0.420 | 2,207,744 | +18,000 | 0.42% | 927,252 |
| 2022-08-09 | 2022-08-05 | 0.450 | 2,189,744 | -12,000 | 0.42% | 985,385 |
| 2022-08-08 | 2022-08-04 | 0.440 | 2,201,744 | +12,000 | 0.42% | 968,767 |
| 2022-08-03 | 2022-08-01 | 0.460 | 2,189,744 | +21,000 | 0.42% | 1,007,282 |
| 2022-08-02 | 2022-07-29 | 0.480 | 2,168,744 | -1,500 | 0.41% | 1,040,997 |
| 2022-08-01 | 2022-07-28 | 0.480 | 2,170,244 | +1,500 | 0.41% | 1,041,717 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,168,744 | +21,000 | 0.41% | 1,040,997 |
| 2022-07-25 | 2022-07-21 | 0.470 | 2,147,744 | +9,000 | 0.41% | 1,009,440 |
| 2022-07-22 | 2022-07-20 | 0.440 | 2,138,744 | +232,500 | 0.41% | 941,047 |
| 2022-07-21 | 2022-07-19 | 0.580 | 1,906,244 | -64,500 | 0.36% | 1,105,622 |
| 2022-07-15 | 2022-07-13 | 0.560 | 1,970,744 | -18,000 | 0.38% | 1,103,617 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,988,744 | -6,000 | 0.38% | 1,014,259 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,994,744 | -19,500 | 0.38% | 1,017,319 |
| 2022-07-07 | 2022-07-05 | 0.500 | 2,014,244 | +4,500 | 0.38% | 1,007,122 |
| 2022-06-28 | 2022-06-24 | 0.510 | 2,009,744 | -10,500 | 0.38% | 1,024,969 |
| 2022-06-24 | 2022-06-22 | 0.500 | 2,020,244 | -231,000 | 0.39% | 1,010,122 |
| 2022-06-23 | 2022-06-21 | 0.510 | 2,251,244 | +292,500 | 0.43% | 1,148,134 |
| 2022-06-21 | 2022-06-17 | 0.430 | 1,958,744 | -3,000 | 0.37% | 842,260 |
| 2022-06-17 | 2022-06-15 | 0.430 | 1,961,744 | -60,000 | 0.37% | 843,550 |
| 2022-06-15 | 2022-06-13 | 0.420 | 2,021,744 | +30,000 | 0.39% | 849,132 |
| 2022-06-06 | 2022-06-01 | 0.430 | 1,991,744 | -40 | 0.38% | 856,450 |
| 2022-06-01 | 2022-05-30 | 0.440 | 1,991,784 | -18,000 | 0.38% | 876,385 |
| 2022-05-26 | 2022-05-24 | 0.440 | 2,009,784 | -30,000 | 0.38% | 884,305 |
| 2022-05-25 | 2022-05-23 | 0.430 | 2,039,784 | -240 | 0.39% | 877,107 |
| 2022-05-23 | 2022-05-19 | 0.440 | 2,040,024 | +30,000 | 0.39% | 897,611 |
| 2022-05-16 | 2022-05-12 | 0.410 | 2,010,024 | +9,000 | 0.38% | 824,110 |
| 2022-05-12 | 2022-05-10 | 0.440 | 2,001,024 | +51,000 | 0.38% | 880,451 |
| 2022-05-10 | 2022-05-05 | 0.490 | 1,950,024 | -30,000 | 0.37% | 955,512 |
| 2022-05-05 | 2022-05-03 | 0.470 | 1,980,024 | +30,000 | 0.38% | 930,611 |
| 2022-05-04 | 2022-04-29 | 0.500 | 1,950,024 | -9,000 | 0.37% | 975,012 |
| 2022-05-03 | 2022-04-28 | 0.490 | 1,959,024 | +9,000 | 0.37% | 959,922 |
| 2022-04-29 | 2022-04-27 | 0.480 | 1,950,024 | +30,000 | 0.37% | 936,012 |
| 2022-04-27 | 2022-04-25 | 0.490 | 1,920,024 | +6,000 | 0.37% | 940,812 |
| 2022-04-22 | 2022-04-20 | 0.490 | 1,914,024 | -3,000 | 0.37% | 937,872 |
| 2022-04-21 | 2022-04-19 | 0.480 | 1,917,024 | -1,500 | 0.37% | 920,172 |
| 2022-04-20 | 2022-04-14 | 0.510 | 1,918,524 | +4,500 | 0.37% | 978,447 |
| 2022-04-08 | 2022-04-06 | 0.510 | 1,914,024 | -1,500 | 0.37% | 976,152 |
| 2022-04-07 | 2022-04-04 | 0.500 | 1,915,524 | +30,000 | 0.37% | 957,762 |
| 2022-04-01 | 2022-03-30 | 0.570 | 1,885,524 | -10,480 | 0.36% | 1,074,749 |
| 2022-03-29 | 2022-03-25 | 0.570 | 1,896,004 | -21,000 | 0.36% | 1,080,722 |
| 2022-03-22 | 2022-03-18 | 0.540 | 1,917,004 | -19,500 | 0.37% | 1,035,182 |
| 2022-03-18 | 2022-03-16 | 0.520 | 1,936,504 | -82,500 | 0.37% | 1,006,982 |
| 2022-03-16 | 2022-03-14 | 0.430 | 2,019,004 | +25,500 | 0.39% | 868,172 |
| 2022-03-14 | 2022-03-10 | 0.500 | 1,993,504 | +9,000 | 0.38% | 996,752 |
| 2022-03-11 | 2022-03-09 | 0.560 | 1,984,504 | -52,500 | 0.38% | 1,111,322 |
| 2022-03-10 | 2022-03-08 | 0.560 | 2,037,004 | -13,500 | 0.39% | 1,140,722 |
| 2022-03-09 | 2022-03-07 | 0.540 | 2,050,504 | -19,500 | 0.39% | 1,107,272 |
| 2022-03-08 | 2022-03-04 | 0.530 | 2,070,004 | +21,000 | 0.40% | 1,097,102 |
| 2022-03-07 | 2022-03-03 | 0.550 | 2,049,004 | +15,000 | 0.39% | 1,126,952 |
| 2022-03-03 | 2022-03-01 | 0.440 | 2,034,004 | -21,000 | 0.39% | 894,962 |
| 2022-03-02 | 2022-02-28 | 0.420 | 2,055,004 | -21,000 | 0.39% | 863,102 |
| 2022-02-23 | 2022-02-21 | 0.410 | 2,076,004 | +13,500 | 0.40% | 851,162 |
| 2022-02-22 | 2022-02-18 | 0.400 | 2,062,504 | +15,000 | 0.39% | 825,002 |
| 2022-02-21 | 2022-02-17 | 0.420 | 2,047,504 | +51,000 | 0.39% | 859,952 |
| 2022-02-18 | 2022-02-16 | 0.420 | 1,996,504 | -16,500 | 0.38% | 838,532 |
| 2022-02-15 | 2022-02-11 | 0.400 | 2,013,004 | -39,000 | 0.38% | 805,202 |
| 2022-02-14 | 2022-02-10 | 0.400 | 2,052,004 | -75,000 | 0.39% | 820,802 |
| 2022-02-11 | 2022-02-09 | 0.450 | 2,127,004 | -52,500 | 0.41% | 957,152 |
| 2022-02-10 | 2022-02-08 | 0.380 | 2,179,504 | +27,000 | 0.42% | 828,212 |
| 2022-02-09 | 2022-02-07 | 0.400 | 2,152,504 | -45,000 | 0.41% | 861,002 |
| 2022-02-07 | 2022-01-31 | 0.300 | 2,197,504 | +4,500 | 0.42% | 659,251 |
| 2022-01-26 | 2022-01-24 | 0.290 | 2,193,004 | -94,500 | 0.42% | 635,971 |
| 2022-01-24 | 2022-01-20 | 0.290 | 2,287,504 | +16,500 | 0.44% | 663,376 |
| 2022-01-21 | 2022-01-19 | 0.250 | 2,271,004 | -18,000 | 0.43% | 567,751 |
| 2022-01-19 | 2022-01-17 | 0.270 | 2,289,004 | -15,000 | 0.44% | 618,031 |
| 2022-01-18 | 2022-01-14 | 0.260 | 2,304,004 | +18,000 | 0.44% | 599,041 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,286,004 | +40,500 | 0.44% | 594,361 |
| 2022-01-12 | 2022-01-10 | 0.240 | 2,245,504 | -19,500 | 0.43% | 538,921 |
| 2022-01-11 | 2022-01-07 | 0.240 | 2,265,004 | +4,500 | 0.43% | 543,601 |
| 2022-01-10 | 2022-01-06 | 0.240 | 2,260,504 | +15,000 | 0.43% | 542,521 |
| 2022-01-07 | 2022-01-05 | 0.250 | 2,245,504 | -97,500 | 0.43% | 561,376 |
| 2022-01-06 | 2022-01-04 | 0.200 | 2,343,004 | -3,000 | 0.45% | 468,601 |
| 2022-01-05 | 2022-01-03 | 0.200 | 2,346,004 | +135,000 | 0.45% | 469,201 |
| 2022-01-04 | 2021-12-31 | 0.200 | 2,211,004 | -76,500 | 0.42% | 442,201 |
| 2022-01-03 | 2021-12-29 | 0.200 | 2,287,504 | +10,500 | 0.44% | 457,501 |
| 2021-12-29 | 2021-12-24 | 0.210 | 2,277,004 | +52,320 | 0.43% | 478,171 |
| 2021-12-28 | 2021-12-22 | 0.230 | 2,224,684 | +180,000 | 0.42% | 511,677 |
| 2021-12-20 | 2021-12-16 | 0.250 | 2,044,684 | +36,000 | 0.39% | 511,171 |
| 2021-12-16 | 2021-12-14 | 0.290 | 2,008,684 | -1,204,500 | 0.38% | 582,518 |
| 2021-12-15 | 2021-12-13 | 0.180 | 3,213,184 | +1,009,500 | 0.61% | 578,373 |
| 2021-12-14 | 2021-12-10 | 0.160 | 2,203,684 | +15,000 | 0.42% | 352,589 |
| 2021-12-13 | 2021-12-09 | 0.170 | 2,188,684 | +21,000 | 0.42% | 372,076 |
| 2021-12-10 | 2021-12-08 | 0.180 | 2,167,684 | -18,000 | 0.41% | 390,183 |
| 2021-12-08 | 2021-12-06 | 0.180 | 2,185,684 | +177,000 | 0.42% | 393,423 |
| 2021-12-07 | 2021-12-03 | 0.210 | 2,008,684 | -112,500 | 0.38% | 421,824 |
| 2021-12-06 | 2021-12-02 | 0.190 | 2,121,184 | -67,500 | 0.40% | 403,025 |
| 2021-12-02 | 2021-11-30 | 0.190 | 2,188,684 | -559,500 | 0.42% | 415,850 |
| 2021-12-01 | 2021-11-29 | 0.190 | 2,748,184 | -354,000 | 0.52% | 522,155 |
| 2021-11-30 | 2021-11-26 | 0.190 | 3,102,184 | +138,000 | 0.59% | 589,415 |
| 2021-11-29 | 2021-11-25 | 0.210 | 2,964,184 | -39,000 | 0.57% | 622,479 |
| 2021-11-26 | 2021-11-24 | 0.190 | 3,003,184 | -120,000 | 0.57% | 570,605 |
| 2021-11-25 | 2021-11-23 | 0.210 | 3,123,184 | +394,500 | 0.60% | 655,869 |
| 2021-11-24 | 2021-11-22 | 0.200 | 2,728,684 | +880,500 | 0.52% | 545,737 |
| 2021-11-23 | 2021-11-19 | 0.640 | 1,848,184 | +30,000 | 0.35% | 1,182,838 |
| 2021-11-22 | 2021-11-18 | 0.640 | 1,818,184 | +15,000 | 0.35% | 1,163,638 |
| 2021-11-19 | 2021-11-17 | 0.670 | 1,803,184 | +48,000 | 0.34% | 1,208,133 |
| 2021-11-16 | 2021-11-12 | 0.710 | 1,755,184 | -55,500 | 0.33% | 1,246,181 |
| 2021-11-11 | 2021-11-09 | 0.720 | 1,810,684 | -36,000 | 0.35% | 1,303,692 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,846,684 | +3,000 | 0.35% | 1,292,679 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,843,684 | +31,500 | 0.35% | 1,235,268 |
| 2021-11-04 | 2021-11-02 | 0.690 | 1,812,184 | +30,000 | 0.35% | 1,250,407 |
| 2021-11-03 | 2021-11-01 | 0.690 | 1,782,184 | -3,000 | 0.34% | 1,229,707 |
| 2021-11-01 | 2021-10-28 | 0.700 | 1,785,184 | +18,000 | 0.34% | 1,249,629 |
| 2021-10-28 | 2021-10-26 | 0.710 | 1,767,184 | -6,000 | 0.34% | 1,254,701 |
| 2021-10-27 | 2021-10-25 | 0.740 | 1,773,184 | -49,500 | 0.34% | 1,312,156 |
| 2021-10-26 | 2021-10-22 | 0.700 | 1,822,684 | +49,500 | 0.35% | 1,275,879 |
| 2021-10-25 | 2021-10-21 | 0.740 | 1,773,184 | +51,000 | 0.34% | 1,312,156 |
| 2021-10-22 | 2021-10-20 | 0.760 | 1,722,184 | +39,000 | 0.33% | 1,308,860 |
| 2021-10-21 | 2021-10-19 | 0.770 | 1,683,184 | +30,000 | 0.32% | 1,296,052 |
| 2021-10-19 | 2021-10-15 | 0.740 | 1,653,184 | -33,000 | 0.32% | 1,223,356 |
| 2021-10-18 | 2021-10-12 | 0.730 | 1,686,184 | +33,000 | 0.32% | 1,230,914 |
| 2021-10-12 | 2021-10-08 | 0.770 | 1,653,184 | -75,000 | 0.32% | 1,272,952 |
| 2021-10-11 | 2021-10-07 | 0.800 | 1,728,184 | +205,500 | 0.33% | 1,382,547 |
| 2021-10-08 | 2021-10-06 | 0.850 | 1,522,684 | -58,500 | 0.29% | 1,294,281 |
| 2021-10-07 | 2021-10-05 | 0.740 | 1,581,184 | -13,500 | 0.30% | 1,170,076 |
| 2021-10-06 | 2021-10-04 | 0.710 | 1,594,684 | +28,500 | 0.30% | 1,132,226 |
| 2021-10-05 | 2021-09-30 | 0.730 | 1,566,184 | -46,500 | 0.30% | 1,143,314 |
| 2021-10-04 | 2021-09-29 | 0.710 | 1,612,684 | +46,500 | 0.31% | 1,145,006 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,566,184 | -12,000 | 0.30% | 1,127,652 |
| 2021-09-28 | 2021-09-24 | 0.720 | 1,578,184 | -123,000 | 0.30% | 1,136,292 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,701,184 | -4,500 | 0.32% | 1,241,864 |
| 2021-09-24 | 2021-09-21 | 0.640 | 1,705,684 | -39,000 | 0.33% | 1,091,638 |
| 2021-09-23 | 2021-09-20 | 0.670 | 1,744,684 | +49,500 | 0.33% | 1,168,938 |
| 2021-09-21 | 2021-09-17 | 0.640 | 1,695,184 | +46,500 | 0.32% | 1,084,918 |
| 2021-09-20 | 2021-09-16 | 0.600 | 1,648,684 | +39,000 | 0.31% | 989,210 |
| 2021-09-16 | 2021-09-14 | 0.620 | 1,609,684 | -132,000 | 0.31% | 998,004 |
| 2021-09-15 | 2021-09-13 | 0.640 | 1,741,684 | -49,500 | 0.33% | 1,114,678 |
| 2021-09-14 | 2021-09-10 | 0.660 | 1,791,184 | +153,000 | 0.34% | 1,182,181 |
| 2021-09-13 | 2021-09-09 | 0.660 | 1,638,184 | -13,540 | 0.31% | 1,081,201 |
| 2021-09-09 | 2021-09-07 | 0.550 | 1,651,724 | +69,000 | 0.32% | 908,448 |
| 2021-08-31 | 2021-08-27 | 0.600 | 1,582,724 | +6,000 | 0.30% | 949,634 |
| 2021-08-25 | 2021-08-23 | 0.600 | 1,576,724 | -37,500 | 0.30% | 946,034 |
| 2021-08-24 | 2021-08-20 | 0.560 | 1,614,224 | +10,500 | 0.31% | 903,965 |
| 2021-08-19 | 2021-08-17 | 0.550 | 1,603,724 | +13,500 | 0.31% | 882,048 |
| 2021-08-18 | 2021-08-16 | 0.570 | 1,590,224 | +1,500 | 0.30% | 906,428 |
| 2021-08-16 | 2021-08-12 | 0.600 | 1,588,724 | +4,500 | 0.30% | 953,234 |
| 2021-08-11 | 2021-08-09 | 0.610 | 1,584,224 | +25,500 | 0.30% | 966,377 |
| 2021-08-10 | 2021-08-06 | 0.630 | 1,558,724 | -25,500 | 0.30% | 981,996 |
| 2021-08-09 | 2021-08-05 | 0.570 | 1,584,224 | +13,500 | 0.30% | 903,008 |
| 2021-08-06 | 2021-08-04 | 0.570 | 1,570,724 | -10,500 | 0.30% | 895,313 |
| 2021-08-04 | 2021-08-02 | 0.580 | 1,581,224 | -3,000 | 0.30% | 917,110 |
| 2021-08-03 | 2021-07-30 | 0.590 | 1,584,224 | +13,500 | 0.30% | 934,692 |
| 2021-08-02 | 2021-07-29 | 0.590 | 1,570,724 | -24,000 | 0.30% | 926,727 |
| 2021-07-29 | 2021-07-27 | 0.590 | 1,594,724 | +18,000 | 0.30% | 940,887 |
| 2021-07-28 | 2021-07-26 | 0.630 | 1,576,724 | +19,500 | 0.30% | 993,336 |
| 2021-07-27 | 2021-07-23 | 0.650 | 1,557,224 | -6,000 | 0.30% | 1,012,196 |
| 2021-07-23 | 2021-07-21 | 0.660 | 1,563,224 | -25,500 | 0.30% | 1,031,728 |
| 2021-07-22 | 2021-07-20 | 0.650 | 1,588,724 | +25,500 | 0.30% | 1,032,671 |
| 2021-07-16 | 2021-07-14 | 0.700 | 1,563,224 | +3,000 | 0.30% | 1,094,257 |
| 2021-07-13 | 2021-07-09 | 0.660 | 1,560,224 | -1,500 | 0.30% | 1,029,748 |
| 2021-07-08 | 2021-07-06 | 0.740 | 1,561,724 | +18,000 | 0.30% | 1,155,676 |
| 2021-07-07 | 2021-07-05 | 0.760 | 1,543,724 | +42,000 | 0.29% | 1,173,230 |
| 2021-07-06 | 2021-07-02 | 0.790 | 1,501,724 | +1,500 | 0.29% | 1,186,362 |
| 2021-07-02 | 2021-06-29 | 0.650 | 1,500,224 | +2 | 0.29% | 975,146 |
| 2021-06-29 | 2021-06-25 | 0.680 | 1,500,222 | -3,000 | 0.29% | 1,020,151 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,503,222 | +3,000 | 0.29% | 1,067,288 |
| 2021-06-23 | 2021-06-21 | 0.680 | 1,500,222 | -10,500 | 0.29% | 1,020,151 |
| 2021-06-16 | 2021-06-11 | 0.770 | 1,510,722 | +6,000 | 0.29% | 1,163,256 |
| 2021-06-09 | 2021-06-07 | 0.770 | 1,504,722 | -9,000 | 0.29% | 1,158,636 |
| 2021-06-08 | 2021-06-04 | 0.800 | 1,513,722 | -25,500 | 0.29% | 1,210,978 |
| 2021-06-07 | 2021-06-03 | 0.810 | 1,539,222 | -9,000 | 0.29% | 1,246,770 |
| 2021-06-03 | 2021-06-01 | 0.790 | 1,548,222 | +25,500 | 0.30% | 1,223,095 |
| 2021-06-02 | 2021-05-31 | 0.780 | 1,522,722 | +16,500 | 0.29% | 1,187,723 |
| 2021-05-31 | 2021-05-27 | 0.790 | 1,506,222 | +15,000 | 0.29% | 1,189,915 |
| 2021-05-28 | 2021-05-26 | 0.790 | 1,491,222 | -18,000 | 0.28% | 1,178,065 |
| 2021-05-27 | 2021-05-25 | 0.800 | 1,509,222 | +16,500 | 0.29% | 1,207,378 |
| 2021-05-20 | 2021-05-17 | 0.810 | 1,492,722 | -22,500 | 0.28% | 1,209,105 |
| 2021-05-18 | 2021-05-14 | 0.830 | 1,515,222 | +15,000 | 0.29% | 1,257,634 |
| 2021-05-17 | 2021-05-13 | 0.810 | 1,500,222 | -12,000 | 0.29% | 1,215,180 |
| 2021-05-13 | 2021-05-11 | 0.870 | 1,512,222 | +15,000 | 0.29% | 1,315,633 |
| 2021-05-12 | 2021-05-10 | 0.890 | 1,497,222 | -24,000 | 0.29% | 1,332,528 |
| 2021-05-11 | 2021-05-07 | 0.880 | 1,521,222 | -9,000 | 0.29% | 1,338,675 |
| 2021-05-10 | 2021-05-06 | 0.870 | 1,530,222 | +12,000 | 0.29% | 1,331,293 |
| 2021-05-07 | 2021-05-05 | 0.930 | 1,518,222 | -24,000 | 0.29% | 1,411,946 |
| 2021-05-06 | 2021-05-04 | 0.910 | 1,542,222 | +30,000 | 0.29% | 1,403,422 |
| 2021-04-30 | 2021-04-28 | 0.790 | 1,512,222 | +27,000 | 0.29% | 1,194,655 |
| 2021-04-29 | 2021-04-27 | 0.760 | 1,485,222 | +3,000 | 0.28% | 1,128,769 |
| 2021-04-28 | 2021-04-26 | 0.780 | 1,482,222 | -4,500 | 0.28% | 1,156,133 |
| 2021-04-27 | 2021-04-23 | 0.780 | 1,486,722 | +6,000 | 0.28% | 1,159,643 |
| 2021-04-19 | 2021-04-15 | 0.810 | 1,480,722 | +15,000 | 0.28% | 1,199,385 |
| 2021-04-16 | 2021-04-14 | 0.830 | 1,465,722 | -42,000 | 0.28% | 1,216,549 |
| 2021-04-08 | 2021-04-01 | 0.880 | 1,507,722 | +33,000 | 0.29% | 1,326,795 |
| 2021-04-07 | 2021-03-31 | 0.890 | 1,474,722 | +16,500 | 0.28% | 1,312,503 |
| 2021-04-01 | 2021-03-30 | 0.870 | 1,458,222 | +13,500 | 0.28% | 1,268,653 |
| 2021-03-31 | 2021-03-29 | 0.880 | 1,444,722 | +19,500 | 0.28% | 1,271,355 |
| 2021-03-29 | 2021-03-25 | 0.830 | 1,425,222 | -10,500 | 0.27% | 1,182,934 |
| 2021-03-26 | 2021-03-24 | 0.830 | 1,435,722 | -48,000 | 0.27% | 1,191,649 |
| 2021-03-25 | 2021-03-23 | 0.880 | 1,483,722 | +4,500 | 0.28% | 1,305,675 |
| 2021-03-24 | 2021-03-22 | 0.940 | 1,479,222 | -69,000 | 0.28% | 1,390,469 |
| 2021-03-23 | 2021-03-19 | 0.940 | 1,548,222 | -28,500 | 0.30% | 1,455,329 |
| 2021-03-22 | 2021-03-18 | 0.930 | 1,576,722 | +16,500 | 0.30% | 1,466,351 |
| 2021-03-19 | 2021-03-17 | 0.950 | 1,560,222 | -40,500 | 0.30% | 1,482,211 |
| 2021-03-17 | 2021-03-15 | 0.940 | 1,600,722 | +4,500 | 0.31% | 1,504,679 |
| 2021-03-16 | 2021-03-12 | 0.970 | 1,596,222 | +18,000 | 0.30% | 1,548,335 |
| 2021-03-15 | 2021-03-11 | 0.980 | 1,578,222 | -33,000 | 0.30% | 1,546,658 |
| 2021-03-12 | 2021-03-10 | 0.920 | 1,611,222 | +10,500 | 0.31% | 1,482,324 |
| 2021-03-10 | 2021-03-08 | 0.980 | 1,600,722 | -37,500 | 0.31% | 1,568,708 |
| 2021-03-09 | 2021-03-05 | 1.130 | 1,638,222 | +15,000 | 0.31% | 1,851,191 |
| 2021-03-04 | 2021-03-02 | 0.760 | 1,623,222 | -4,500 | 0.31% | 1,233,649 |
| 2021-03-03 | 2021-03-01 | 0.790 | 1,627,722 | +15,000 | 0.31% | 1,285,900 |
| 2021-03-02 | 2021-02-26 | 0.800 | 1,612,722 | -27,000 | 0.31% | 1,290,178 |
| 2021-03-01 | 2021-02-25 | 0.850 | 1,639,722 | -1,500 | 0.31% | 1,393,764 |
| 2021-02-26 | 2021-02-24 | 0.880 | 1,641,222 | -10,500 | 0.31% | 1,444,275 |
| 2021-02-25 | 2021-02-23 | 0.920 | 1,651,722 | -21,000 | 0.32% | 1,519,584 |
| 2021-02-24 | 2021-02-22 | 1.010 | 1,672,722 | +91,500 | 0.32% | 1,689,449 |
| 2021-02-23 | 2021-02-19 | 1.210 | 1,581,222 | -118,500 | 0.30% | 1,913,279 |
| 2021-02-22 | 2021-02-18 | 1.260 | 1,699,722 | -81,000 | 0.32% | 2,141,650 |
| 2021-02-19 | 2021-02-17 | 1.270 | 1,780,722 | -180,500 | 0.34% | 2,261,517 |
| 2021-02-18 | 2021-02-16 | 0.810 | 1,961,222 | -277,500 | 0.37% | 1,588,590 |
| 2021-02-17 | 2021-02-11 | 0.690 | 2,238,722 | +180,000 | 0.43% | 1,544,718 |
| 2021-02-16 | 2021-02-09 | 0.540 | 2,058,722 | -3,000 | 0.39% | 1,111,710 |
| 2021-02-10 | 2021-02-08 | 0.520 | 2,061,722 | -28,500 | 0.39% | 1,072,095 |
| 2021-02-08 | 2021-02-04 | 0.540 | 2,090,222 | +39,000 | 0.40% | 1,128,720 |
| 2021-02-04 | 2021-02-02 | 0.520 | 2,051,222 | +9,000 | 0.39% | 1,066,635 |
| 2021-02-03 | 2021-02-01 | 0.510 | 2,042,222 | +84,000 | 0.39% | 1,041,533 |
| 2021-02-02 | 2021-01-29 | 0.530 | 1,958,222 | -15,000 | 0.37% | 1,037,858 |
| 2021-02-01 | 2021-01-28 | 0.520 | 1,973,222 | +30,000 | 0.38% | 1,026,075 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,943,222 | -1 | 0.37% | 1,049,340 |
| 2021-01-27 | 2021-01-25 | 0.550 | 1,943,223 | +30,000 | 0.37% | 1,068,773 |
| 2021-01-26 | 2021-01-22 | 0.580 | 1,913,223 | +4,500 | 0.37% | 1,109,669 |
| 2021-01-25 | 2021-01-21 | 0.580 | 1,908,723 | +18,000 | 0.36% | 1,107,059 |
| 2021-01-22 | 2021-01-20 | 0.590 | 1,890,723 | +18,000 | 0.36% | 1,115,527 |
| 2021-01-21 | 2021-01-19 | 0.620 | 1,872,723 | -15,000 | 0.36% | 1,161,088 |
| 2021-01-20 | 2021-01-18 | 0.620 | 1,887,723 | -18,000 | 0.36% | 1,170,388 |
| 2021-01-14 | 2021-01-12 | 0.590 | 1,905,723 | +45,000 | 0.36% | 1,124,377 |
| 2021-01-11 | 2021-01-07 | 0.580 | 1,860,723 | -6,000 | 0.36% | 1,079,219 |
| 2021-01-08 | 2021-01-06 | 0.590 | 1,866,723 | -9,000 | 0.36% | 1,101,367 |
| 2021-01-06 | 2021-01-04 | 0.600 | 1,875,723 | +103,500 | 0.36% | 1,125,434 |
| 2021-01-04 | 2020-12-29 | 0.580 | 1,772,223 | +9,000 | 0.34% | 1,027,889 |
| 2020-12-30 | 2020-12-28 | 0.600 | 1,763,223 | +15,000 | 0.34% | 1,057,934 |
| 2020-12-29 | 2020-12-24 | 0.640 | 1,748,223 | -42,000 | 0.33% | 1,118,863 |
| 2020-12-23 | 2020-12-21 | 0.690 | 1,790,223 | -15,000 | 0.34% | 1,235,254 |
| 2020-12-22 | 2020-12-18 | 0.680 | 1,805,223 | -36,000 | 0.34% | 1,227,552 |
| 2020-12-21 | 2020-12-17 | 0.800 | 1,841,223 | +1,500 | 0.35% | 1,472,978 |
| 2020-12-18 | 2020-12-16 | 0.810 | 1,839,723 | +15,000 | 0.35% | 1,490,176 |
| 2020-12-17 | 2020-12-15 | 0.840 | 1,824,723 | -33,000 | 0.35% | 1,532,767 |
| 2020-12-16 | 2020-12-14 | 0.860 | 1,857,723 | -43,500 | 0.35% | 1,597,642 |
| 2020-12-15 | 2020-12-11 | 0.880 | 1,901,223 | -54,000 | 0.36% | 1,673,076 |
| 2020-12-14 | 2020-12-10 | 0.850 | 1,955,223 | +181,500 | 0.37% | 1,661,940 |
| 2020-12-10 | 2020-12-08 | 0.650 | 1,773,723 | -6,000 | 0.34% | 1,152,920 |
| 2020-12-09 | 2020-12-07 | 0.620 | 1,779,723 | -1,500 | 0.34% | 1,103,428 |
| 2020-12-08 | 2020-12-04 | 0.650 | 1,781,223 | -21,000 | 0.34% | 1,157,795 |
| 2020-12-07 | 2020-12-03 | 0.620 | 1,802,223 | +3,000 | 0.34% | 1,117,378 |
| 2020-12-04 | 2020-12-02 | 0.690 | 1,799,223 | -300 | 0.34% | 1,241,464 |
| 2020-12-03 | 2020-12-01 | 0.680 | 1,799,523 | -13,500 | 0.34% | 1,223,676 |
| 2020-12-02 | 2020-11-30 | 0.560 | 1,813,023 | +27,000 | 0.35% | 1,015,293 |
| 2020-12-01 | 2020-11-27 | 0.530 | 1,786,023 | -33,000 | 0.34% | 946,592 |
| 2020-11-30 | 2020-11-26 | 0.440 | 1,819,023 | -51,000 | 0.35% | 800,370 |
| 2020-11-27 | 2020-11-25 | 0.430 | 1,870,023 | +21,000 | 0.36% | 804,110 |
| 2020-11-18 | 2020-11-16 | 0.440 | 1,849,023 | -9,000 | 0.35% | 813,570 |
| 2020-11-11 | 2020-11-09 | 0.420 | 1,858,023 | -22,500 | 0.35% | 780,370 |
| 2020-11-10 | 2020-11-06 | 0.420 | 1,880,523 | -21,000 | 0.36% | 789,820 |
| 2020-11-09 | 2020-11-05 | 0.420 | 1,901,523 | +33,000 | 0.36% | 798,640 |
| 2020-11-05 | 2020-11-03 | 0.440 | 1,868,523 | +58,500 | 0.36% | 822,150 |
| 2020-11-03 | 2020-10-30 | 0.450 | 1,810,023 | -24,000 | 0.35% | 814,510 |
| 2020-11-02 | 2020-10-29 | 0.450 | 1,834,023 | -48,000 | 0.35% | 825,310 |
| 2020-10-30 | 2020-10-28 | 0.400 | 1,882,023 | +9,000 | 0.36% | 752,809 |
| 2020-10-29 | 2020-10-27 | 0.390 | 1,873,023 | -15,000 | 0.36% | 730,479 |
| 2020-10-27 | 2020-10-22 | 0.450 | 1,888,023 | +12,000 | 0.36% | 849,610 |
| 2020-10-23 | 2020-10-21 | 0.440 | 1,876,023 | -13,500 | 0.36% | 825,450 |
| 2020-10-20 | 2020-10-16 | 0.440 | 1,889,523 | +73,500 | 0.36% | 831,390 |
| 2020-10-08 | 2020-10-06 | 0.360 | 1,816,023 | -30,000 | 0.35% | 653,768 |
| 2020-10-05 | 2020-09-29 | 0.330 | 1,846,023 | +30,000 | 0.35% | 609,188 |
| 2020-09-11 | 2020-09-09 | 0.350 | 1,816,023 | -18,000 | 0.35% | 635,608 |
| 2020-09-09 | 2020-09-07 | 0.340 | 1,834,023 | -30,000 | 0.35% | 623,568 |
| 2020-09-08 | 2020-09-04 | 0.340 | 1,864,023 | +30,000 | 0.36% | 633,768 |
| 2020-09-01 | 2020-08-28 | 0.360 | 1,834,023 | +1,500 | 0.35% | 660,248 |
| 2020-08-31 | 2020-08-27 | 0.350 | 1,832,523 | +6,000 | 0.35% | 641,383 |
| 2020-08-17 | 2020-08-13 | 0.380 | 1,826,523 | +9,000 | 0.35% | 694,079 |
| 2020-08-13 | 2020-08-11 | 0.390 | 1,817,523 | +36,000 | 0.35% | 708,834 |
| 2020-08-10 | 2020-08-06 | 0.400 | 1,781,523 | -9,000 | 0.34% | 712,609 |
| 2020-07-28 | 2020-07-24 | 0.360 | 1,790,523 | -24,000 | 0.34% | 644,588 |
| 2020-07-27 | 2020-07-23 | 0.370 | 1,814,523 | +24,000 | 0.35% | 671,374 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,790,523 | +15,000 | 0.34% | 680,399 |
| 2020-07-10 | 2020-07-08 | 0.400 | 1,775,523 | -15,000 | 0.34% | 710,209 |
| 2020-07-07 | 2020-07-03 | 0.390 | 1,790,523 | -4,500 | 0.34% | 698,304 |
| 2020-06-23 | 2020-06-19 | 0.380 | 1,795,023 | -25,500 | 0.34% | 682,109 |
| 2020-06-22 | 2020-06-18 | 0.390 | 1,820,523 | +25,500 | 0.35% | 710,004 |
| 2020-06-19 | 2020-06-17 | 0.400 | 1,795,023 | -6,000 | 0.34% | 718,009 |
| 2020-06-12 | 2020-06-10 | 0.330 | 1,801,023 | +99,000 | 0.34% | 594,338 |
| 2020-06-09 | 2020-06-05 | 0.350 | 1,702,023 | +15,000 | 0.32% | 595,708 |
| 2020-06-08 | 2020-06-04 | 0.340 | 1,687,023 | +4,500 | 0.32% | 573,588 |
| 2020-06-02 | 2020-05-29 | 0.330 | 1,682,523 | +124,500 | 0.32% | 555,233 |
| 2020-06-01 | 2020-05-28 | 0.340 | 1,558,023 | -7,500 | 0.30% | 529,728 |
| 2020-05-29 | 2020-05-27 | 0.360 | 1,565,523 | -7,500 | 0.30% | 563,588 |
| 2020-05-28 | 2020-05-26 | 0.380 | 1,573,023 | -25,500 | 0.30% | 597,749 |
| 2020-05-26 | 2020-05-22 | 0.380 | 1,598,523 | -24,000 | 0.31% | 607,439 |
| 2020-05-25 | 2020-05-21 | 0.390 | 1,622,523 | +13,500 | 0.31% | 632,784 |
| 2020-05-22 | 2020-05-20 | 0.420 | 1,609,023 | -18,000 | 0.31% | 675,790 |
| 2020-05-21 | 2020-05-19 | 0.600 | 1,627,023 | +10,500 | 0.31% | 976,214 |
| 2020-05-20 | 2020-05-18 | 0.360 | 1,616,523 | -34,000 | 0.31% | 581,948 |
| 2020-05-19 | 2020-05-15 | 0.290 | 1,650,523 | +33,000 | 0.31% | 478,652 |
| 2020-05-15 | 2020-05-13 | 0.350 | 1,617,523 | +121,500 | 0.31% | 566,133 |
| 2020-05-14 | 2020-05-12 | 0.340 | 1,496,023 | +21,000 | 0.29% | 508,648 |
| 2020-05-12 | 2020-05-08 | 0.350 | 1,475,023 | +10,500 | 0.28% | 516,258 |
| 2020-05-05 | 2020-04-29 | 0.330 | 1,464,523 | +154,500 | 0.28% | 483,293 |
| 2020-04-28 | 2020-04-24 | 0.570 | 1,310,023 | +15,000 | 0.25% | 746,713 |
| 2020-04-21 | 2020-04-17 | 0.610 | 1,295,023 | -10,500 | 0.25% | 789,964 |
| 2020-04-09 | 2020-04-07 | 0.630 | 1,305,523 | -27,000 | 0.25% | 822,479 |
| 2020-04-07 | 2020-04-03 | 0.570 | 1,332,523 | +13,500 | 0.25% | 759,538 |
| 2020-04-06 | 2020-04-02 | 0.620 | 1,319,023 | -12,000 | 0.25% | 817,794 |
| 2020-04-02 | 2020-03-31 | 0.600 | 1,331,023 | +24,000 | 0.25% | 798,614 |
| 2020-03-19 | 2020-03-17 | 0.750 | 1,307,023 | +300 | 0.25% | 980,267 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,306,723 | -6,000 | 0.25% | 1,045,378 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,312,723 | -36,000 | 0.25% | 1,050,178 |
| 2020-02-25 | 2020-02-21 | 0.790 | 1,348,723 | +12,000 | 0.26% | 1,065,491 |
| 2020-02-24 | 2020-02-20 | 0.790 | 1,336,723 | +18,000 | 0.26% | 1,056,011 |
| 2020-02-20 | 2020-02-18 | 0.830 | 1,318,723 | -10,500 | 0.25% | 1,094,540 |
| 2020-02-17 | 2020-02-13 | 0.800 | 1,329,223 | -3,000 | 0.25% | 1,063,378 |
| 2020-02-05 | 2020-02-03 | 0.910 | 1,332,223 | -141,000 | 0.25% | 1,212,323 |
| 2020-02-04 | 2020-01-31 | 0.790 | 1,473,223 | +30,000 | 0.28% | 1,163,846 |
| 2020-02-03 | 2020-01-30 | 0.700 | 1,443,223 | +42,000 | 0.28% | 1,010,256 |
| 2020-01-22 | 2020-01-20 | 0.770 | 1,401,223 | +127 | 0.27% | 1,078,942 |
| 2020-01-13 | 2020-01-09 | 0.820 | 1,401,096 | +6,000 | 0.27% | 1,148,899 |
| 2020-01-08 | 2020-01-06 | 0.790 | 1,395,096 | -34,500 | 0.27% | 1,102,126 |
| 2020-01-07 | 2020-01-03 | 0.850 | 1,429,596 | +12,000 | 0.27% | 1,215,157 |
| 2020-01-06 | 2020-01-02 | 0.860 | 1,417,596 | -9,000 | 0.27% | 1,219,133 |
| 2020-01-03 | 2019-12-31 | 0.850 | 1,426,596 | -45,000 | 0.27% | 1,212,607 |
| 2019-12-27 | 2019-12-20 | 0.860 | 1,471,596 | -115,500 | 0.28% | 1,265,573 |
| 2019-12-23 | 2019-12-19 | 0.920 | 1,587,096 | +45,000 | 0.30% | 1,460,128 |
| 2019-12-20 | 2019-12-18 | 1.020 | 1,542,096 | +94,500 | 0.29% | 1,572,938 |
| 2019-12-19 | 2019-12-17 | 0.780 | 1,447,596 | +34,500 | 0.28% | 1,129,125 |
| 2019-12-16 | 2019-12-12 | 0.710 | 1,413,096 | -15,000 | 0.27% | 1,003,298 |
| 2019-12-13 | 2019-12-11 | 0.720 | 1,428,096 | +24,000 | 0.27% | 1,028,229 |
| 2019-12-12 | 2019-12-10 | 0.710 | 1,404,096 | +10,500 | 0.27% | 996,908 |
| 2019-12-03 | 2019-11-29 | 0.790 | 1,393,596 | -18,000 | 0.27% | 1,100,941 |
| 2019-11-29 | 2019-11-27 | 0.780 | 1,411,596 | +15,000 | 0.27% | 1,101,045 |
| 2019-11-26 | 2019-11-22 | 0.780 | 1,396,596 | +19,500 | 0.27% | 1,089,345 |
| 2019-11-25 | 2019-11-21 | 0.810 | 1,377,096 | +3,000 | 0.26% | 1,115,448 |
| 2019-11-22 | 2019-11-20 | 0.730 | 1,374,096 | +12,000 | 0.26% | 1,003,090 |
| 2019-11-18 | 2019-11-14 | 0.880 | 1,362,096 | +9,000 | 0.26% | 1,198,644 |
| 2019-11-14 | 2019-11-12 | 0.910 | 1,353,096 | +30,000 | 0.26% | 1,231,317 |
| 2019-11-12 | 2019-11-08 | 0.930 | 1,323,096 | +18,000 | 0.25% | 1,230,479 |
| 2019-11-11 | 2019-11-07 | 1.030 | 1,305,096 | +10,500 | 0.25% | 1,344,249 |
| 2019-11-08 | 2019-11-06 | 1.040 | 1,294,596 | -10,500 | 0.25% | 1,346,380 |
| 2019-11-01 | 2019-10-30 | 1.040 | 1,305,096 | +28,500 | 0.25% | 1,357,300 |
| 2019-10-30 | 2019-10-28 | 1.100 | 1,276,596 | +25,500 | 0.24% | 1,404,256 |
| 2019-10-29 | 2019-10-25 | 1.120 | 1,251,096 | -9,000 | 0.24% | 1,401,228 |
| 2019-10-28 | 2019-10-24 | 1.090 | 1,260,096 | +70,500 | 0.24% | 1,373,505 |
| 2019-10-24 | 2019-10-22 | 1.170 | 1,189,596 | +97,500 | 0.23% | 1,391,827 |
| 2019-10-04 | 2019-10-02 | 1.320 | 1,092,096 | -1,500 | 0.21% | 1,441,567 |
| 2019-10-03 | 2019-09-30 | 1.380 | 1,093,596 | -6,000 | 0.21% | 1,509,162 |
| 2019-09-26 | 2019-09-24 | 1.200 | 1,099,596 | -18,000 | 0.21% | 1,319,515 |
| 2019-09-24 | 2019-09-20 | 1.140 | 1,117,596 | +16,600 | 0.21% | 1,274,059 |
| 2019-09-23 | 2019-09-19 | 1.150 | 1,100,996 | -7,500 | 0.21% | 1,266,145 |
| 2019-09-20 | 2019-09-18 | 1.150 | 1,108,496 | -4,500 | 0.21% | 1,274,770 |
| 2019-09-19 | 2019-09-17 | 1.110 | 1,112,996 | +51,000 | 0.21% | 1,235,426 |
| 2019-09-18 | 2019-09-16 | 1.210 | 1,061,996 | -9,000 | 0.20% | 1,285,015 |
| 2019-09-17 | 2019-09-13 | 1.130 | 1,070,996 | +54,000 | 0.20% | 1,210,225 |
| 2019-09-16 | 2019-09-12 | 1.130 | 1,016,996 | -150 | 0.19% | 1,149,205 |
| 2019-09-09 | 2019-09-05 | 1.190 | 1,017,146 | +6,000 | 0.19% | 1,210,404 |
| 2019-09-04 | 2019-09-02 | 1.140 | 1,011,146 | +18,000 | 0.19% | 1,152,706 |
| 2019-09-02 | 2019-08-29 | 1.260 | 993,146 | +55,500 | 0.19% | 1,251,364 |
| 2019-08-26 | 2019-08-22 | 1.400 | 937,646 | -6,000 | 0.18% | 1,312,704 |
| 2019-08-20 | 2019-08-16 | 1.180 | 943,646 | +7,500 | 0.18% | 1,113,502 |
| 2019-08-19 | 2019-08-15 | 1.240 | 936,146 | +140 | 0.18% | 1,160,821 |
| 2019-08-12 | 2019-08-08 | 1.630 | 936,006 | +6,000 | 0.18% | 1,525,690 |
| 2019-08-09 | 2019-08-07 | 1.580 | 930,006 | +19,500 | 0.18% | 1,469,409 |
| 2019-08-08 | 2019-08-06 | 1.670 | 910,506 | -1,500 | 0.17% | 1,520,545 |
| 2019-08-07 | 2019-08-05 | 1.720 | 912,006 | +12,000 | 0.17% | 1,568,650 |
| 2019-08-06 | 2019-08-02 | 1.730 | 900,006 | -19,500 | 0.17% | 1,557,010 |
| 2019-08-05 | 2019-08-01 | 1.510 | 919,506 | -18,000 | 0.18% | 1,388,454 |
| 2019-08-02 | 2019-07-31 | 1.750 | 937,506 | +6,000 | 0.18% | 1,640,636 |
| 2019-08-01 | 2019-07-30 | 1.050 | 931,506 | -7,500 | 0.18% | 978,081 |
| 2019-07-26 | 2019-07-24 | 0.830 | 939,006 | +12,000 | 0.18% | 779,375 |
| 2019-07-25 | 2019-07-23 | 0.820 | 927,006 | +15,000 | 0.18% | 760,145 |
| 2019-07-16 | 2019-07-12 | 0.830 | 912,006 | +15,000 | 0.17% | 756,965 |
| 2019-07-11 | 2019-07-09 | 0.840 | 897,006 | +33,000 | 0.17% | 753,485 |
| 2019-07-04 | 2019-07-02 | 0.860 | 864,006 | +25,500 | 0.16% | 743,045 |
| 2019-06-26 | 2019-06-24 | 0.830 | 838,506 | -205,500 | 0.16% | 695,960 |
| 2019-06-21 | 2019-06-19 | 0.940 | 1,044,006 | +6,000 | 0.20% | 981,366 |
| 2019-06-20 | 2019-06-18 | 0.960 | 1,038,006 | +3,000 | 0.20% | 996,486 |
| 2019-06-10 | 2019-06-05 | 0.990 | 1,035,006 | +3,000 | 0.20% | 1,024,656 |
| 2019-06-06 | 2019-06-04 | 1.040 | 1,032,006 | +3,000 | 0.20% | 1,073,286 |
| 2019-05-30 | 2019-05-28 | 1.140 | 1,029,006 | +4,500 | 0.20% | 1,173,067 |
| 2019-05-16 | 2019-05-14 | 1.160 | 1,024,506 | -10,500 | 0.20% | 1,188,427 |
| 2019-05-15 | 2019-05-10 | 1.180 | 1,035,006 | +9,000 | 0.20% | 1,221,307 |
| 2019-05-14 | 2019-05-09 | 1.190 | 1,026,006 | -3,000 | 0.20% | 1,220,947 |
| 2019-05-10 | 2019-05-08 | 1.220 | 1,029,006 | +3,000 | 0.20% | 1,255,387 |
| 2019-05-07 | 2019-05-03 | 1.220 | 1,026,006 | -1,500 | 0.20% | 1,251,727 |
| 2019-05-06 | 2019-05-02 | 1.200 | 1,027,506 | -9,000 | 0.20% | 1,233,007 |
| 2019-04-24 | 2019-04-18 | 1.300 | 1,036,506 | -9,000 | 0.20% | 1,347,458 |
| 2019-04-23 | 2019-04-17 | 1.300 | 1,045,506 | +18,000 | 0.20% | 1,359,158 |
| 2019-04-18 | 2019-04-16 | 1.280 | 1,027,506 | -1,500 | 0.20% | 1,315,208 |
| 2019-04-16 | 2019-04-12 | 1.250 | 1,029,006 | +45,000 | 0.20% | 1,286,258 |
| 2019-04-15 | 2019-04-11 | 1.240 | 984,006 | +9,000 | 0.19% | 1,220,167 |
| 2019-04-10 | 2019-04-08 | 1.260 | 975,006 | +63,000 | 0.19% | 1,228,508 |
| 2019-04-09 | 2019-04-04 | 1.220 | 912,006 | +60 | 0.17% | 1,112,647 |
| 2019-04-04 | 2019-04-02 | 1.200 | 911,946 | -6,000 | 0.17% | 1,094,335 |
| 2019-04-02 | 2019-03-29 | 1.240 | 917,946 | -60 | 0.18% | 1,138,253 |
| 2019-04-01 | 2019-03-28 | 1.190 | 918,006 | +6,000 | 0.18% | 1,092,427 |
| 2019-03-25 | 2019-03-21 | 1.290 | 912,006 | +34,500 | 0.17% | 1,176,488 |
| 2019-03-22 | 2019-03-20 | 1.270 | 877,506 | -4,500 | 0.17% | 1,114,433 |
| 2019-03-20 | 2019-03-18 | 1.330 | 882,006 | +6,000 | 0.17% | 1,173,068 |
| 2019-03-15 | 2019-03-13 | 1.470 | 876,006 | +10,500 | 0.17% | 1,287,729 |
| 2019-03-11 | 2019-03-07 | 1.550 | 865,506 | +6,000 | 0.17% | 1,341,534 |
| 2019-03-08 | 2019-03-06 | 1.560 | 859,506 | +15,000 | 0.16% | 1,340,829 |
| 2019-03-07 | 2019-03-05 | 1.560 | 844,506 | -9,000 | 0.16% | 1,317,429 |
| 2019-03-04 | 2019-02-28 | 1.520 | 853,506 | +9,000 | 0.16% | 1,297,329 |
| 2019-02-28 | 2019-02-26 | 1.710 | 844,506 | -150,000 | 0.16% | 1,444,105 |
| 2019-02-26 | 2019-02-22 | 1.660 | 994,506 | +15,000 | 0.19% | 1,650,880 |
| 2019-02-22 | 2019-02-20 | 1.660 | 979,506 | -3,000 | 0.19% | 1,625,980 |
| 2019-02-21 | 2019-02-19 | 1.710 | 982,506 | +6,000 | 0.19% | 1,680,085 |
| 2019-02-20 | 2019-02-18 | 1.730 | 976,506 | -19,500 | 0.19% | 1,689,355 |
| 2019-02-19 | 2019-02-15 | 1.810 | 996,006 | +102,000 | 0.19% | 1,802,771 |
| 2019-02-18 | 2019-02-14 | 1.920 | 894,006 | +124,500 | 0.17% | 1,716,492 |
| 2019-02-15 | 2019-02-13 | 1.350 | 769,506 | -4,500 | 0.15% | 1,038,833 |
| 2019-02-14 | 2019-02-12 | 1.270 | 774,006 | +7,500 | 0.15% | 982,988 |
| 2019-02-13 | 2019-02-11 | 1.310 | 766,506 | +18,000 | 0.15% | 1,004,123 |
| 2019-02-08 | 2019-01-31 | 1.420 | 748,506 | -4,500 | 0.14% | 1,062,879 |
| 2019-02-01 | 2019-01-30 | 1.430 | 753,006 | +18,000 | 0.14% | 1,076,799 |
| 2019-01-31 | 2019-01-29 | 1.440 | 735,006 | +21,000 | 0.14% | 1,058,409 |
| 2019-01-29 | 2019-01-25 | 1.730 | 714,006 | +40 | 0.14% | 1,235,230 |
| 2019-01-28 | 2019-01-24 | 1.790 | 713,966 | -3,000 | 0.14% | 1,277,999 |
| 2019-01-25 | 2019-01-23 | 1.790 | 716,966 | -13,500 | 0.14% | 1,283,369 |
| 2019-01-24 | 2019-01-22 | 1.780 | 730,466 | -9,000 | 0.14% | 1,300,229 |
| 2019-01-23 | 2019-01-21 | 1.780 | 739,466 | +16,500 | 0.14% | 1,316,249 |
| 2019-01-22 | 2019-01-18 | 1.540 | 722,966 | +12,000 | 0.14% | 1,113,368 |
| 2019-01-21 | 2019-01-17 | 1.900 | 710,966 | -39,000 | 0.14% | 1,350,835 |
| 2019-01-18 | 2019-01-16 | 1.930 | 749,966 | +55,500 | 0.14% | 1,447,434 |
| 2019-01-17 | 2019-01-15 | 2.600 | 694,466 | +18,000 | 0.13% | 1,805,612 |
| 2019-01-16 | 2019-01-14 | 3.200 | 676,466 | +12,000 | 0.13% | 2,164,691 |
| 2019-01-15 | 2019-01-11 | 3.450 | 664,466 | -1,500 | 0.13% | 2,292,408 |
| 2019-01-14 | 2019-01-10 | 3.400 | 665,966 | -4,500 | 0.13% | 2,264,284 |
| 2019-01-11 | 2019-01-09 | 3.400 | 670,466 | +6,000 | 0.13% | 2,279,584 |
| 2019-01-09 | 2019-01-07 | 3.550 | 664,466 | +21,000 | 0.13% | 2,358,854 |
| 2019-01-04 | 2019-01-02 | 4.150 | 643,466 | +4,500 | 0.12% | 2,670,384 |
| 2019-01-03 | 2018-12-31 | 4.300 | 638,966 | -4,500 | 0.12% | 2,747,554 |
| 2019-01-02 | 2018-12-27 | 4.000 | 643,466 | +4,500 | 0.12% | 2,573,864 |
| 2018-12-19 | 2018-12-17 | 4.400 | 638,966 | -7,500 | 0.12% | 2,811,450 |
| 2018-12-18 | 2018-12-14 | 4.400 | 646,466 | -1,500 | 0.12% | 2,844,450 |
| 2018-12-11 | 2018-12-07 | 4.050 | 647,966 | -6,000 | 0.12% | 2,624,262 |
| 2018-12-06 | 2018-12-04 | 4.200 | 653,966 | -19,500 | 0.12% | 2,746,657 |
| 2018-12-05 | 2018-12-03 | 4.150 | 673,466 | +25,500 | 0.13% | 2,794,884 |
| 2018-12-04 | 2018-11-30 | 4.250 | 647,966 | -3,000 | 0.12% | 2,753,856 |
| 2018-12-03 | 2018-11-29 | 4.200 | 650,966 | +16,500 | 0.12% | 2,734,057 |
| 2018-11-27 | 2018-11-23 | 4.500 | 634,466 | +6,000 | 0.12% | 2,855,097 |
| 2018-11-21 | 2018-11-19 | 4.800 | 628,466 | -1,500 | 0.12% | 3,016,637 |
| 2018-11-16 | 2018-11-14 | 4.750 | 629,966 | -7,500 | 0.12% | 2,992,338 |
| 2018-11-15 | 2018-11-13 | 4.700 | 637,466 | +4,500 | 0.12% | 2,996,090 |
| 2018-11-13 | 2018-11-09 | 4.750 | 632,966 | -3,300 | 0.12% | 3,006,588 |
| 2018-11-12 | 2018-11-08 | 4.900 | 636,266 | +18,000 | 0.12% | 3,117,703 |
| 2018-11-09 | 2018-11-07 | 5.700 | 618,266 | -1,500 | 0.12% | 3,524,116 |
| 2018-11-08 | 2018-11-06 | 5.700 | 619,766 | +6,000 | 0.12% | 3,532,666 |
| 2018-11-07 | 2018-11-05 | 5.800 | 613,766 | +3,000 | 0.12% | 3,559,843 |
| 2018-11-06 | 2018-11-02 | 5.900 | 610,766 | -1,500 | 0.12% | 3,603,519 |
| 2018-11-02 | 2018-10-31 | 5.800 | 612,266 | -3,000 | 0.12% | 3,551,143 |
| 2018-11-01 | 2018-10-30 | 5.600 | 615,266 | -6,000 | 0.12% | 3,445,490 |
| 2018-10-30 | 2018-10-26 | 5.500 | 621,266 | -4,500 | 0.12% | 3,416,963 |
| 2018-10-29 | 2018-10-25 | 5.300 | 625,766 | -3,000 | 0.12% | 3,316,560 |
| 2018-10-26 | 2018-10-24 | 5.300 | 628,766 | +1,500 | 0.12% | 3,332,460 |
| 2018-10-24 | 2018-10-22 | 5.300 | 627,266 | +6,000 | 0.12% | 3,324,510 |
| 2018-10-23 | 2018-10-19 | 5.600 | 621,266 | -1,500 | 0.12% | 3,479,090 |
| 2018-10-22 | 2018-10-18 | 5.600 | 622,766 | +1,500 | 0.12% | 3,487,490 |
| 2018-10-19 | 2018-10-16 | 5.600 | 621,266 | +6,000 | 0.12% | 3,479,090 |
| 2018-10-15 | 2018-10-11 | 6.000 | 615,266 | -3,000 | 0.12% | 3,691,596 |
| 2018-10-12 | 2018-10-10 | 6.000 | 618,266 | -4,500 | 0.12% | 3,709,596 |
| 2018-10-05 | 2018-10-03 | 5.600 | 622,766 | -4,500 | 0.12% | 3,487,490 |
| 2018-10-03 | 2018-09-28 | 5.600 | 627,266 | +3,000 | 0.12% | 3,512,690 |
| 2018-10-02 | 2018-09-27 | 5.800 | 624,266 | +24,000 | 0.12% | 3,620,743 |
| 2018-09-26 | 2018-09-21 | 6.200 | 600,266 | -4,500 | 0.12% | 3,721,649 |
| 2018-09-21 | 2018-09-19 | 6.200 | 604,766 | +4,500 | 0.12% | 3,749,549 |
| 2018-09-20 | 2018-09-18 | 6.100 | 600,266 | -6,000 | 0.12% | 3,661,623 |
| 2018-09-19 | 2018-09-17 | 6.100 | 606,266 | -9,000 | 0.12% | 3,698,223 |
| 2018-09-18 | 2018-09-14 | 6.100 | 615,266 | +9,000 | 0.12% | 3,753,123 |
| 2018-09-14 | 2018-09-12 | 6.200 | 606,266 | +4,500 | 0.12% | 3,758,849 |
| 2018-09-05 | 2018-09-03 | 6.400 | 601,766 | -4,500 | 0.12% | 3,851,302 |
| 2018-09-04 | 2018-08-31 | 6.200 | 606,266 | +3,000 | 0.12% | 3,758,849 |
| 2018-09-03 | 2018-08-30 | 6.500 | 603,266 | -4,500 | 0.12% | 3,921,229 |
| 2018-08-31 | 2018-08-29 | 6.500 | 607,766 | +1,500 | 0.12% | 3,950,479 |
| 2018-08-30 | 2018-08-28 | 6.600 | 606,266 | +6,000 | 0.12% | 4,001,356 |
| 2018-08-29 | 2018-08-27 | 6.500 | 600,266 | -1,500 | 0.12% | 3,901,729 |
| 2018-08-28 | 2018-08-24 | 6.400 | 601,766 | -1,500 | 0.12% | 3,851,302 |
| 2018-08-27 | 2018-08-23 | 6.400 | 603,266 | -6,000 | 0.12% | 3,860,902 |
| 2018-08-24 | 2018-08-22 | 6.400 | 609,266 | -12,000 | 0.12% | 3,899,302 |
| 2018-08-23 | 2018-08-21 | 6.200 | 621,266 | -6,000 | 0.12% | 3,851,849 |
| 2018-08-22 | 2018-08-20 | 6.300 | 627,266 | +10,500 | 0.12% | 3,951,776 |
| 2018-08-20 | 2018-08-16 | 5.600 | 616,766 | +24,000 | 0.12% | 3,453,890 |
| 2018-08-17 | 2018-08-15 | 6.500 | 592,766 | +4,500 | 0.12% | 3,852,979 |
| 2018-08-16 | 2018-08-14 | 6.700 | 588,266 | +4,460 | 0.12% | 3,941,382 |
| 2018-08-15 | 2018-08-13 | 6.800 | 583,806 | -21,000 | 0.11% | 3,969,881 |
| 2018-08-14 | 2018-08-10 | 6.400 | 604,806 | +1,500 | 0.12% | 3,870,758 |
| 2018-08-13 | 2018-08-09 | 5.700 | 603,306 | -4,500 | 0.12% | 3,438,844 |
| 2018-08-10 | 2018-08-08 | 5.400 | 607,806 | -3,000 | 0.12% | 3,282,152 |
| 2018-08-09 | 2018-08-07 | 5.200 | 610,806 | +3,000 | 0.12% | 3,176,191 |
| 2018-08-08 | 2018-08-06 | 5.600 | 607,806 | +1,500 | 0.12% | 3,403,714 |
| 2018-08-07 | 2018-08-03 | 6.000 | 606,306 | -3,000 | 0.12% | 3,637,836 |
| 2018-08-03 | 2018-08-01 | 6.100 | 609,306 | +9,000 | 0.12% | 3,716,767 |
| 2018-08-02 | 2018-07-31 | 6.300 | 600,306 | +9,000 | 0.12% | 3,781,928 |
| 2018-08-01 | 2018-07-30 | 6.700 | 591,306 | -1,500 | 0.12% | 3,961,750 |
| 2018-07-31 | 2018-07-27 | 6.600 | 592,806 | +4,500 | 0.12% | 3,912,520 |
| 2018-07-25 | 2018-07-23 | 6.700 | 588,306 | -13,500 | 0.12% | 3,941,650 |
| 2018-07-23 | 2018-07-19 | 6.900 | 601,806 | +10,500 | 0.12% | 4,152,461 |
| 2018-07-18 | 2018-07-16 | 7.000 | 591,306 | -1,500 | 0.12% | 4,139,142 |
| 2018-07-12 | 2018-07-10 | 7.200 | 592,806 | +15,000 | 0.12% | 4,268,203 |
| 2018-06-29 | 2018-06-27 | 7.500 | 577,806 | -3,000 | 0.11% | 4,333,545 |
| 2018-06-28 | 2018-06-26 | 7.500 | 580,806 | -15,000 | 0.11% | 4,356,045 |
| 2018-06-27 | 2018-06-25 | 7.600 | 595,806 | +15,000 | 0.12% | 4,528,126 |
| 2018-06-26 | 2018-06-22 | 7.600 | 580,806 | +3,000 | 0.11% | 4,414,126 |
| 2018-06-22 | 2018-06-20 | 7.500 | 577,806 | -5,000 | 0.11% | 4,333,545 |
| 2018-06-19 | 2018-06-14 | 7.500 | 582,806 | +4,500 | 0.11% | 4,371,045 |
| 2018-06-15 | 2018-06-13 | 7.500 | 578,306 | -10,500 | 0.11% | 4,337,295 |
| 2018-06-13 | 2018-06-11 | 7.500 | 588,806 | -6,000 | 0.12% | 4,416,045 |
| 2018-06-06 | 2018-06-04 | 7.200 | 594,806 | -3,000 | 0.12% | 4,282,603 |
| 2018-06-05 | 2018-06-01 | 7.200 | 597,806 | +4,500 | 0.12% | 4,304,203 |
| 2018-06-04 | 2018-05-31 | 7.400 | 593,306 | -4,500 | 0.12% | 4,390,464 |
| 2018-06-01 | 2018-05-30 | 7.300 | 597,806 | -1,500 | 0.12% | 4,363,984 |
| 2018-05-31 | 2018-05-29 | 7.400 | 599,306 | +3,000 | 0.12% | 4,434,864 |
| 2018-05-30 | 2018-05-28 | 7.300 | 596,306 | +4,500 | 0.12% | 4,353,034 |
| 2018-05-29 | 2018-05-25 | 7.300 | 591,806 | +4,500 | 0.12% | 4,320,184 |
| 2018-05-25 | 2018-05-23 | 7.200 | 587,306 | +3,000 | 0.12% | 4,228,603 |
| 2018-05-24 | 2018-05-21 | 7.500 | 584,306 | +3,000 | 0.11% | 4,382,295 |
| 2018-05-23 | 2018-05-18 | 7.700 | 581,306 | +3,000 | 0.11% | 4,476,056 |
| 2018-05-21 | 2018-05-17 | 7.800 | 578,306 | -1,560 | 0.11% | 4,510,787 |
| 2018-05-18 | 2018-05-16 | 7.800 | 579,866 | +3,000 | 0.11% | 4,522,955 |
| 2018-05-17 | 2018-05-15 | 8.000 | 576,866 | +4,500 | 0.11% | 4,614,928 |
| 2018-05-10 | 2018-05-08 | 8.300 | 572,366 | -4,500 | 0.11% | 4,750,638 |
| 2018-05-09 | 2018-05-07 | 8.100 | 576,866 | -6,000 | 0.11% | 4,672,615 |
| 2018-05-07 | 2018-05-03 | 8.000 | 582,866 | +6,000 | 0.11% | 4,662,928 |
| 2018-05-03 | 2018-04-30 | 8.200 | 576,866 | -4,500 | 0.11% | 4,730,301 |
| 2018-05-02 | 2018-04-27 | 7.900 | 581,366 | +3,000 | 0.11% | 4,592,791 |
| 2018-04-30 | 2018-04-26 | 8.000 | 578,366 | -12,000 | 0.11% | 4,626,928 |
| 2018-04-27 | 2018-04-25 | 7.400 | 590,366 | -4,500 | 0.12% | 4,368,708 |
| 2018-04-25 | 2018-04-23 | 7.100 | 594,866 | -3,500 | 0.12% | 4,223,549 |
| 2018-04-24 | 2018-04-20 | 6.800 | 598,366 | +1,500 | 0.12% | 4,068,889 |
| 2018-04-20 | 2018-04-18 | 7.200 | 596,866 | -1,500 | 0.12% | 4,297,435 |
| 2018-04-19 | 2018-04-17 | 7.800 | 598,366 | +10,500 | 0.12% | 4,667,255 |
| 2018-04-18 | 2018-04-16 | 8.800 | 587,866 | +4,500 | 0.12% | 5,173,221 |
| 2018-04-17 | 2018-04-13 | 9.000 | 583,366 | +3,000 | 0.12% | 5,250,294 |
| 2018-04-16 | 2018-04-12 | 9.100 | 580,366 | -3,000 | 0.12% | 5,281,331 |
| 2018-04-13 | 2018-04-11 | 9.100 | 583,366 | -6,000 | 0.12% | 5,308,631 |
| 2018-04-12 | 2018-04-10 | 9.000 | 589,366 | +3,000 | 0.12% | 5,304,294 |
| 2018-04-11 | 2018-04-09 | 9.100 | 586,366 | +10,500 | 0.12% | 5,335,931 |
| 2018-04-06 | 2018-04-03 | 9.200 | 575,866 | -19,500 | 0.11% | 5,297,967 |
| 2018-04-04 | 2018-03-29 | 9.300 | 595,366 | +19,500 | 0.12% | 5,536,904 |
| 2018-03-26 | 2018-03-22 | 9.600 | 575,866 | -6,000 | 0.11% | 5,528,314 |
| 2018-03-23 | 2018-03-21 | 9.300 | 581,866 | +3,000 | 0.12% | 5,411,354 |
| 2018-03-22 | 2018-03-20 | 10.100 | 578,866 | +7,500 | 0.12% | 5,846,547 |
| 2018-03-21 | 2018-03-19 | 10.400 | 571,366 | -4,500 | 0.11% | 5,942,206 |
| 2018-03-20 | 2018-03-16 | 9.200 | 575,866 | -15,000 | 0.11% | 5,297,967 |
| 2018-03-19 | 2018-03-15 | 9.200 | 590,866 | -1,500 | 0.12% | 5,435,967 |
| 2018-03-16 | 2018-03-14 | 9.100 | 592,366 | +15,000 | 0.12% | 5,390,531 |
| 2018-03-15 | 2018-03-13 | 9.200 | 577,366 | -3,000 | 0.12% | 5,311,767 |
| 2018-03-14 | 2018-03-12 | 9.200 | 580,366 | +3,000 | 0.12% | 5,339,367 |
| 2018-03-13 | 2018-03-09 | 9.300 | 577,366 | +13,500 | 0.12% | 5,369,504 |
| 2018-03-12 | 2018-03-08 | 9.300 | 563,866 | +3,000 | 0.11% | 5,243,954 |
| 2018-03-08 | 2018-03-06 | 9.400 | 560,866 | +2,000 | 0.11% | 5,272,140 |
| 2018-03-07 | 2018-03-05 | 9.500 | 558,866 | -12,000 | 0.11% | 5,309,227 |
| 2018-03-06 | 2018-03-02 | 9.400 | 570,866 | -1,500 | 0.11% | 5,366,140 |
| 2018-03-05 | 2018-03-01 | 9.600 | 572,366 | -16,500 | 0.11% | 5,494,714 |
| 2018-03-02 | 2018-02-28 | 9.200 | 588,866 | +30,000 | 0.12% | 5,417,567 |
| 2018-03-01 | 2018-02-27 | 9.400 | 558,866 | +1,500 | 0.11% | 5,253,340 |
| 2018-02-28 | 2018-02-26 | 9.600 | 557,366 | -13,500 | 0.11% | 5,350,714 |
| 2018-02-26 | 2018-02-22 | 9.800 | 570,866 | +3,000 | 0.11% | 5,594,487 |
| 2018-02-22 | 2018-02-20 | 10.100 | 567,866 | +1,500 | 0.11% | 5,735,447 |
| 2018-02-21 | 2018-02-15 | 10.200 | 566,366 | -31,500 | 0.11% | 5,776,933 |
| 2018-02-20 | 2018-02-13 | 9.500 | 597,866 | -3,000 | 0.12% | 5,679,727 |
| 2018-02-14 | 2018-02-12 | 9.500 | 600,866 | -13,500 | 0.12% | 5,708,227 |
| 2018-02-12 | 2018-02-08 | 9.600 | 614,366 | -35,220 | 0.12% | 5,897,914 |
| 2018-02-09 | 2018-02-07 | 10.200 | 649,586 | -1,500 | 0.13% | 6,625,777 |
| 2018-02-08 | 2018-02-06 | 9.400 | 651,086 | -27,000 | 0.13% | 6,120,208 |
| 2018-02-07 | 2018-02-05 | 9.000 | 678,086 | -9,000 | 0.14% | 6,102,774 |
| 2018-02-06 | 2018-02-02 | 8.700 | 687,086 | -7,200 | 0.14% | 5,977,648 |
| 2018-02-05 | 2018-02-01 | 8.200 | 694,286 | +27,000 | 0.14% | 5,693,145 |
| 2018-02-02 | 2018-01-31 | 7.700 | 667,286 | -3,000 | 0.13% | 5,138,102 |
| 2018-02-01 | 2018-01-30 | 7.500 | 670,286 | +7,500 | 0.13% | 5,027,145 |
| 2018-01-31 | 2018-01-29 | 7.300 | 662,786 | -3,000 | 0.13% | 4,838,338 |
| 2018-01-30 | 2018-01-26 | 7.100 | 665,786 | -7,500 | 0.13% | 4,727,081 |
| 2018-01-29 | 2018-01-25 | 7.100 | 673,286 | -27,000 | 0.13% | 4,780,331 |
| 2018-01-26 | 2018-01-24 | 7.300 | 700,286 | -35,400 | 0.14% | 5,112,088 |
| 2018-01-25 | 2018-01-23 | 7.000 | 735,686 | -85,500 | 0.15% | 5,149,802 |
| 2018-01-24 | 2018-01-22 | 6.600 | 821,186 | -31,500 | 0.16% | 5,419,828 |
| 2018-01-23 | 2018-01-19 | 6.300 | 852,686 | +25,700 | 0.17% | 5,371,922 |
| 2018-01-18 | 2018-01-16 | 5.400 | 826,986 | +21,000 | 0.16% | 4,465,724 |
| 2018-01-16 | 2018-01-12 | 5.400 | 805,986 | +4,500 | 0.16% | 4,352,324 |
| 2018-01-15 | 2018-01-11 | 5.400 | 801,486 | -22,500 | 0.16% | 4,328,024 |
| 2018-01-12 | 2018-01-10 | 5.400 | 823,986 | +6,200 | 0.16% | 4,449,524 |
| 2018-01-08 | 2018-01-04 | 5.400 | 817,786 | -1,500 | 0.16% | 4,416,044 |
| 2018-01-05 | 2018-01-03 | 5.400 | 819,286 | +6,000 | 0.16% | 4,424,144 |
| 2018-01-04 | 2018-01-02 | 5.400 | 813,286 | -3,000 | 0.16% | 4,391,744 |
| 2018-01-03 | 2017-12-29 | 5.400 | 816,286 | +9,000 | 0.16% | 4,407,944 |
| 2018-01-02 | 2017-12-28 | 5.400 | 807,286 | +10,500 | 0.16% | 4,359,344 |
| 2017-12-29 | 2017-12-27 | 5.300 | 796,786 | +3,000 | 0.16% | 4,222,966 |
| 2017-12-27 | 2017-12-21 | 5.400 | 793,786 | -7,500 | 0.16% | 4,286,444 |
| 2017-12-20 | 2017-12-18 | 5.400 | 801,286 | +1,300 | 0.16% | 4,326,944 |
| 2017-12-15 | 2017-12-13 | 5.500 | 799,986 | -3,000 | 0.16% | 4,399,923 |
| 2017-12-13 | 2017-12-11 | 5.500 | 802,986 | -36,000 | 0.16% | 4,416,423 |
| 2017-12-12 | 2017-12-08 | 5.500 | 838,986 | +15,000 | 0.17% | 4,614,423 |
| 2017-12-11 | 2017-12-07 | 5.400 | 823,986 | +3,000 | 0.16% | 4,449,524 |
| 2017-12-08 | 2017-12-06 | 5.400 | 820,986 | -1,500 | 0.16% | 4,433,324 |
| 2017-12-07 | 2017-12-05 | 5.400 | 822,486 | -6,000 | 0.16% | 4,441,424 |
| 2017-12-06 | 2017-12-04 | 5.300 | 828,486 | -112,500 | 0.17% | 4,390,976 |
| 2017-12-05 | 2017-12-01 | 5.300 | 940,986 | -3,240 | 0.19% | 4,987,226 |
| 2017-11-30 | 2017-11-28 | 5.300 | 944,226 | -21,000 | 0.19% | 5,004,398 |
| 2017-11-29 | 2017-11-27 | 5.300 | 965,226 | -9,000 | 0.19% | 5,115,698 |
| 2017-11-24 | 2017-11-22 | 5.400 | 974,226 | -21,000 | 0.19% | 5,260,820 |
| 2017-11-22 | 2017-11-20 | 5.300 | 995,226 | -10,500 | 0.20% | 5,274,698 |
| 2017-11-21 | 2017-11-17 | 5.400 | 1,005,726 | +22,500 | 0.20% | 5,430,920 |
| 2017-11-20 | 2017-11-16 | 5.200 | 983,226 | -10,500 | 0.20% | 5,112,775 |
| 2017-11-17 | 2017-11-15 | 5.200 | 993,726 | -15,000 | 0.20% | 5,167,375 |
| 2017-11-16 | 2017-11-14 | 5.000 | 1,008,726 | +106,500 | 0.20% | 5,043,630 |
| 2017-11-15 | 2017-11-13 | 5.900 | 902,226 | -10,500 | 0.18% | 5,323,133 |
| 2017-11-14 | 2017-11-10 | 6.000 | 912,726 | -4,500 | 0.18% | 5,476,356 |
| 2017-11-13 | 2017-11-09 | 6.100 | 917,226 | -3,300 | 0.18% | 5,595,079 |
| 2017-11-10 | 2017-11-08 | 5.700 | 920,526 | -7,500 | 0.18% | 5,246,998 |
| 2017-11-09 | 2017-11-07 | 5.300 | 928,026 | -12,000 | 0.18% | 4,918,538 |
| 2017-11-08 | 2017-11-06 | 5.300 | 940,026 | -1,500 | 0.19% | 4,982,138 |
| 2017-11-07 | 2017-11-03 | 5.300 | 941,526 | -10,500 | 0.19% | 4,990,088 |
| 2017-11-03 | 2017-11-01 | 5.100 | 952,026 | +15,000 | 0.19% | 4,855,333 |
| 2017-11-02 | 2017-10-31 | 4.800 | 937,026 | -21,000 | 0.19% | 4,497,725 |
| 2017-11-01 | 2017-10-30 | 4.400 | 958,026 | -3,000 | 0.19% | 4,215,314 |
| 2017-10-30 | 2017-10-26 | 4.400 | 961,026 | -6,000 | 0.19% | 4,228,514 |
| 2017-10-26 | 2017-10-24 | 4.300 | 967,026 | +1,500 | 0.19% | 4,158,212 |
| 2017-10-25 | 2017-10-23 | 4.350 | 965,526 | +7,500 | 0.19% | 4,200,038 |
| 2017-10-24 | 2017-10-20 | 3.950 | 958,026 | +9,000 | 0.19% | 3,784,203 |
| 2017-10-23 | 2017-10-19 | 4.000 | 949,026 | -3,000 | 0.19% | 3,796,104 |
| 2017-10-20 | 2017-10-18 | 3.850 | 952,026 | -19,500 | 0.19% | 3,665,300 |
| 2017-10-16 | 2017-10-12 | 3.450 | 971,526 | -3,000 | 0.19% | 3,351,765 |
| 2017-10-12 | 2017-10-10 | 3.500 | 974,526 | +3,000 | 0.19% | 3,410,841 |
| 2017-10-11 | 2017-10-09 | 3.500 | 971,526 | +6,000 | 0.19% | 3,400,341 |
| 2017-09-28 | 2017-09-26 | 3.600 | 965,526 | -1,500 | 0.19% | 3,475,894 |
| 2017-09-27 | 2017-09-25 | 3.400 | 967,026 | +10,500 | 0.19% | 3,287,888 |
| 2017-09-26 | 2017-09-22 | 3.500 | 956,526 | -3,000 | 0.19% | 3,347,841 |
| 2017-09-25 | 2017-09-21 | 3.500 | 959,526 | -1,000 | 0.19% | 3,358,341 |
| 2017-09-22 | 2017-09-20 | 3.500 | 960,526 | +3,000 | 0.19% | 3,361,841 |
| 2017-09-18 | 2017-09-14 | 3.550 | 957,526 | +6,000 | 0.19% | 3,399,217 |
| 2017-09-13 | 2017-09-11 | 3.600 | 951,526 | -1,500 | 0.19% | 3,425,494 |
| 2017-09-07 | 2017-09-05 | 3.700 | 953,026 | -10,500 | 0.19% | 3,526,196 |
| 2017-09-06 | 2017-09-04 | 3.650 | 963,526 | +12,000 | 0.19% | 3,516,870 |
| 2017-09-05 | 2017-09-01 | 3.750 | 951,526 | -6,000 | 0.19% | 3,568,222 |
| 2017-09-04 | 2017-08-31 | 3.250 | 957,526 | -25,500 | 0.19% | 3,111,960 |
| 2017-09-01 | 2017-08-30 | 3.350 | 983,026 | -1,500 | 0.20% | 3,293,137 |
| 2017-08-31 | 2017-08-29 | 3.400 | 984,526 | +6,000 | 0.20% | 3,347,388 |
| 2017-08-28 | 2017-08-24 | 3.650 | 978,526 | -12,000 | 0.19% | 3,571,620 |
| 2017-08-24 | 2017-08-21 | 3.600 | 990,526 | -51,000 | 0.20% | 3,565,894 |
| 2017-08-21 | 2017-08-17 | 3.600 | 1,041,526 | -7,500 | 0.21% | 3,749,494 |
| 2017-08-18 | 2017-08-16 | 3.650 | 1,049,026 | +10,400 | 0.21% | 3,828,945 |
| 2017-08-17 | 2017-08-15 | 3.650 | 1,038,626 | +1,500 | 0.21% | 3,790,985 |
| 2017-08-16 | 2017-08-14 | 3.600 | 1,037,126 | +42,000 | 0.21% | 3,733,654 |
| 2017-08-14 | 2017-08-10 | 3.900 | 995,126 | +15,000 | 0.20% | 3,880,991 |
| 2017-08-11 | 2017-08-09 | 3.800 | 980,126 | +69,000 | 0.20% | 3,724,479 |
| 2017-08-10 | 2017-08-08 | 3.950 | 911,126 | -1,500 | 0.18% | 3,598,948 |
| 2017-08-09 | 2017-08-07 | 4.050 | 912,626 | -9,040 | 0.18% | 3,696,135 |
| 2017-08-08 | 2017-08-04 | 3.950 | 921,666 | +9,000 | 0.18% | 3,640,581 |
| 2017-08-07 | 2017-08-03 | 4.050 | 912,666 | -4,500 | 0.18% | 3,696,297 |
| 2017-08-04 | 2017-08-02 | 4.100 | 917,166 | +1,500 | 0.18% | 3,760,381 |
| 2017-08-03 | 2017-08-01 | 4.250 | 915,666 | +1,500 | 0.18% | 3,891,580 |
| 2017-08-02 | 2017-07-31 | 4.200 | 914,166 | +1,500 | 0.18% | 3,839,497 |
| 2017-08-01 | 2017-07-28 | 4.350 | 912,666 | +25,500 | 0.18% | 3,970,097 |
| 2017-07-31 | 2017-07-27 | 4.250 | 887,166 | -12,000 | 0.18% | 3,770,456 |
| 2017-07-28 | 2017-07-26 | 3.850 | 899,166 | +3,000 | 0.18% | 3,461,789 |
| 2017-07-27 | 2017-07-25 | 3.750 | 896,166 | +10,500 | 0.18% | 3,360,622 |
| 2017-07-26 | 2017-07-24 | 3.500 | 885,666 | -3,000 | 0.18% | 3,099,831 |
| 2017-07-25 | 2017-07-21 | 3.700 | 888,666 | +12,000 | 0.18% | 3,288,064 |
| 2017-07-24 | 2017-07-20 | 4.400 | 876,666 | -6,000 | 0.17% | 3,857,330 |
| 2017-07-21 | 2017-07-19 | 4.650 | 882,666 | -3,000 | 0.18% | 4,104,397 |
| 2017-07-20 | 2017-07-18 | 4.850 | 885,666 | -13,500 | 0.18% | 4,295,480 |
| 2017-07-19 | 2017-07-17 | 4.950 | 899,166 | +22,500 | 0.18% | 4,450,872 |
| 2017-07-18 | 2017-07-14 | 4.800 | 876,666 | -4,500 | 0.17% | 4,207,997 |
| 2017-07-17 | 2017-07-13 | 4.600 | 881,166 | -18,000 | 0.18% | 4,053,364 |
| 2017-07-14 | 2017-07-12 | 4.400 | 899,166 | +12,000 | 0.18% | 3,956,330 |
| 2017-07-13 | 2017-07-11 | 4.550 | 887,166 | +3,000 | 0.18% | 4,036,605 |
| 2017-07-12 | 2017-07-10 | 4.450 | 884,166 | +30,000 | 0.18% | 3,934,539 |
| 2017-07-11 | 2017-07-07 | 4.800 | 854,166 | -30,000 | 0.17% | 4,099,997 |
| 2017-07-07 | 2017-07-05 | 3.550 | 884,166 | -12,000 | 0.18% | 3,138,789 |
| 2017-07-05 | 2017-07-03 | 3.200 | 896,166 | -1,500 | 0.18% | 2,867,731 |
| 2017-07-03 | 2017-06-29 | 3.150 | 897,666 | -21,000 | 0.21% | 2,827,648 |
| 2017-06-29 | 2017-06-27 | 3.250 | 918,666 | -51,000 | 0.21% | 2,985,664 |
| 2017-06-28 | 2017-06-26 | 3.500 | 969,666 | -9,000 | 0.22% | 3,393,831 |
| 2017-06-27 | 2017-06-23 | 3.550 | 978,666 | -4,500 | 0.22% | 3,474,264 |
| 2017-06-22 | 2017-06-20 | 3.800 | 983,166 | +12,000 | 0.23% | 3,736,031 |
| 2017-06-21 | 2017-06-19 | 3.950 | 971,166 | +27,000 | 0.22% | 3,836,106 |
| 2017-06-20 | 2017-06-16 | 3.800 | 944,166 | -22,500 | 0.22% | 3,587,831 |
| 2017-06-19 | 2017-06-15 | 3.800 | 966,666 | -3,000 | 0.22% | 3,673,331 |
| 2017-06-16 | 2017-06-14 | 3.850 | 969,666 | -13,500 | 0.22% | 3,733,214 |
| 2017-06-15 | 2017-06-13 | 3.900 | 983,166 | -40,500 | 0.23% | 3,834,347 |
| 2017-06-14 | 2017-06-12 | 3.400 | 1,023,666 | +19,500 | 0.23% | 3,480,464 |
| 2017-06-13 | 2017-06-09 | 3.650 | 1,004,166 | +78,000 | 0.23% | 3,665,206 |
| 2017-06-12 | 2017-06-08 | 3.450 | 926,166 | -153,000 | 0.21% | 3,195,273 |
| 2017-06-09 | 2017-06-07 | 2.420 | 1,079,166 | -12,020 | 0.25% | 2,611,582 |
| 2017-06-08 | 2017-06-06 | 2.360 | 1,091,186 | +138,000 | 0.25% | 2,575,199 |
| 2017-06-07 | 2017-06-05 | 2.800 | 953,186 | +27,000 | 0.22% | 2,668,921 |
| 2017-06-06 | 2017-06-02 | 3.000 | 926,186 | -10,500 | 0.21% | 2,778,558 |
| 2017-06-05 | 2017-06-01 | 3.000 | 936,686 | -70,500 | 0.21% | 2,810,058 |
| 2017-06-02 | 2017-05-31 | 2.900 | 1,007,186 | +259,500 | 0.23% | 2,920,839 |
| 2017-06-01 | 2017-05-29 | 5.600 | 747,686 | -37,500 | 0.17% | 4,187,042 |
| 2017-05-26 | 2017-05-24 | 6.800 | 785,186 | +12,000 | 0.18% | 5,339,265 |
| 2017-05-25 | 2017-05-23 | 6.900 | 773,186 | +1,500 | 0.18% | 5,334,983 |
| 2017-05-24 | 2017-05-22 | 7.000 | 771,686 | -7,500 | 0.18% | 5,401,802 |
| 2017-05-23 | 2017-05-19 | 6.800 | 779,186 | +900 | 0.18% | 5,298,465 |
| 2017-05-22 | 2017-05-18 | 6.800 | 778,286 | +1,500 | 0.18% | 5,292,345 |
| 2017-05-19 | 2017-05-17 | 6.500 | 776,786 | -18,000 | 0.18% | 5,049,109 |
| 2017-05-18 | 2017-05-16 | 5.700 | 794,786 | -7,170 | 0.18% | 4,530,280 |
| 2017-05-17 | 2017-05-15 | 5.700 | 801,956 | +4,500 | 0.18% | 4,571,149 |
| 2017-05-16 | 2017-05-12 | 6.000 | 797,456 | -1,500 | 0.18% | 4,784,736 |
| 2017-05-15 | 2017-05-11 | 5.900 | 798,956 | -27,000 | 0.18% | 4,713,840 |
| 2017-05-12 | 2017-05-10 | 6.000 | 825,956 | -4,740 | 0.19% | 4,955,736 |
| 2017-05-11 | 2017-05-09 | 5.900 | 830,696 | -54,000 | 0.19% | 4,901,106 |
| 2017-05-10 | 2017-05-08 | 6.100 | 884,696 | +4,500 | 0.20% | 5,396,646 |
| 2017-05-09 | 2017-05-05 | 5.500 | 880,196 | +31,500 | 0.20% | 4,841,078 |
| 2017-05-08 | 2017-05-04 | 5.300 | 848,696 | +2,000 | 0.19% | 4,498,089 |
| 2017-05-04 | 2017-04-28 | 4.550 | 846,696 | -42,000 | 0.19% | 3,852,467 |
| 2017-05-02 | 2017-04-27 | 4.550 | 888,696 | -6,800 | 0.20% | 4,043,567 |
| 2017-04-28 | 2017-04-26 | 4.450 | 895,496 | +4,800 | 0.21% | 3,984,957 |
| 2017-04-27 | 2017-04-25 | 4.500 | 890,696 | -58,500 | 0.20% | 4,008,132 |
| 2017-04-26 | 2017-04-24 | 4.200 | 949,196 | +58,500 | 0.22% | 3,986,623 |
| 2017-04-25 | 2017-04-21 | 4.500 | 890,696 | +1,500 | 0.20% | 4,008,132 |
| 2017-04-24 | 2017-04-20 | 4.450 | 889,196 | -24,000 | 0.20% | 3,956,922 |
| 2017-04-21 | 2017-04-19 | 4.550 | 913,196 | -6,120 | 0.21% | 4,155,042 |
| 2017-04-20 | 2017-04-18 | 4.550 | 919,316 | -183,000 | 0.21% | 4,182,888 |
| 2017-04-19 | 2017-04-13 | 3.950 | 1,102,316 | +33,000 | 0.25% | 4,354,148 |
| 2017-04-18 | 2017-04-12 | 3.650 | 1,069,316 | +46,500 | 0.24% | 3,903,003 |
| 2017-04-13 | 2017-04-11 | 3.900 | 1,022,816 | +13,500 | 0.23% | 3,988,982 |
| 2017-04-12 | 2017-04-10 | 3.500 | 1,009,316 | -22,500 | 0.23% | 3,532,606 |
| 2017-04-11 | 2017-04-07 | 3.050 | 1,031,816 | +28,500 | 0.24% | 3,147,039 |
| 2017-04-10 | 2017-04-06 | 2.950 | 1,003,316 | -12,000 | 0.23% | 2,959,782 |
| 2017-04-07 | 2017-04-05 | 2.900 | 1,015,316 | +15,000 | 0.23% | 2,944,416 |
| 2017-04-06 | 2017-04-03 | 2.900 | 1,000,316 | +9,000 | 0.23% | 2,900,916 |
| 2017-04-05 | 2017-03-31 | 2.800 | 991,316 | -10,500 | 0.23% | 2,775,685 |
| 2017-03-31 | 2017-03-29 | 2.850 | 1,001,816 | -10,500 | 0.23% | 2,855,176 |
| 2017-03-29 | 2017-03-27 | 2.800 | 1,012,316 | -42,000 | 0.23% | 2,834,485 |
| 2017-03-28 | 2017-03-24 | 2.900 | 1,054,316 | -69,000 | 0.24% | 3,057,516 |
| 2017-03-27 | 2017-03-23 | 2.900 | 1,123,316 | -204,500 | 0.26% | 3,257,616 |
| 2017-03-24 | 2017-03-22 | 2.600 | 1,327,816 | -28,500 | 0.30% | 3,452,322 |
| 2017-03-23 | 2017-03-21 | 2.490 | 1,356,316 | +600 | 0.31% | 3,377,227 |
| 2017-03-22 | 2017-03-20 | 2.340 | 1,355,716 | +7,500 | 0.31% | 3,172,375 |
| 2017-03-21 | 2017-03-17 | 2.440 | 1,348,216 | +1,500 | 0.31% | 3,289,647 |
| 2017-03-20 | 2017-03-16 | 2.480 | 1,346,716 | +1,500 | 0.31% | 3,339,856 |
| 2017-03-17 | 2017-03-15 | 2.480 | 1,345,216 | -44,000 | 0.31% | 3,336,136 |
| 2017-03-16 | 2017-03-14 | 2.470 | 1,389,216 | +9,000 | 0.32% | 3,431,364 |
| 2017-03-15 | 2017-03-13 | 2.450 | 1,380,216 | +16,500 | 0.32% | 3,381,529 |
| 2017-03-14 | 2017-03-10 | 2.380 | 1,363,716 | -3,000 | 0.31% | 3,245,644 |
| 2017-03-10 | 2017-03-08 | 2.430 | 1,366,716 | -13,500 | 0.31% | 3,321,120 |
| 2017-03-09 | 2017-03-07 | 2.420 | 1,380,216 | +7,500 | 0.32% | 3,340,123 |
| 2017-03-08 | 2017-03-06 | 2.370 | 1,372,716 | -91,700 | 0.31% | 3,253,337 |
| 2017-03-07 | 2017-03-03 | 2.300 | 1,464,416 | -750 | 0.34% | 3,368,157 |
| 2017-03-03 | 2017-03-01 | 2.290 | 1,465,166 | +90,000 | 0.34% | 3,355,230 |
| 2017-03-02 | 2017-02-28 | 2.290 | 1,375,166 | +4,500 | 0.31% | 3,149,130 |
| 2017-03-01 | 2017-02-27 | 2.290 | 1,370,666 | -3,000 | 0.31% | 3,138,825 |
| 2017-02-28 | 2017-02-24 | 2.290 | 1,373,666 | +3,900 | 0.31% | 3,145,695 |
| 2017-02-27 | 2017-02-23 | 2.280 | 1,369,766 | +3,000 | 0.31% | 3,123,066 |
| 2017-02-24 | 2017-02-22 | 2.310 | 1,366,766 | -7,500 | 0.31% | 3,157,229 |
| 2017-02-23 | 2017-02-21 | 2.300 | 1,374,266 | -109,500 | 0.31% | 3,160,812 |
| 2017-02-22 | 2017-02-20 | 2.220 | 1,483,766 | -57,000 | 0.34% | 3,293,961 |
| 2017-02-21 | 2017-02-17 | 2.140 | 1,540,766 | -34,500 | 0.35% | 3,297,239 |
| 2017-02-17 | 2017-02-15 | 2.150 | 1,575,266 | -9,000 | 0.36% | 3,386,822 |
| 2017-02-08 | 2017-02-06 | 1.920 | 1,584,266 | -15,000 | 0.36% | 3,041,791 |
| 2017-02-02 | 2017-01-27 | 1.930 | 1,599,266 | -21,000 | 0.37% | 3,086,583 |
| 2017-02-01 | 2017-01-25 | 1.890 | 1,620,266 | -100 | 0.37% | 3,062,303 |
| 2017-01-24 | 2017-01-20 | 1.870 | 1,620,366 | -19,500 | 0.37% | 3,030,084 |
| 2017-01-23 | 2017-01-19 | 1.880 | 1,639,866 | -24,000 | 0.38% | 3,082,948 |
| 2017-01-20 | 2017-01-18 | 1.940 | 1,663,866 | -20,000 | 0.38% | 3,227,900 |
| 2017-01-19 | 2017-01-17 | 1.920 | 1,683,866 | -4,500 | 0.39% | 3,233,023 |
| 2017-01-18 | 2017-01-16 | 1.960 | 1,688,366 | -15,000 | 0.39% | 3,309,197 |
| 2017-01-17 | 2017-01-13 | 1.960 | 1,703,366 | -3,000 | 0.39% | 3,338,597 |
| 2017-01-12 | 2017-01-10 | 1.940 | 1,706,366 | +9,000 | 0.39% | 3,310,350 |
| 2017-01-10 | 2017-01-06 | 1.990 | 1,697,366 | -9,000 | 0.39% | 3,377,758 |
| 2017-01-09 | 2017-01-05 | 1.970 | 1,706,366 | -3,000 | 0.39% | 3,361,541 |
| 2017-01-06 | 2017-01-04 | 1.930 | 1,709,366 | +15,000 | 0.39% | 3,299,076 |
| 2016-12-30 | 2016-12-28 | 1.940 | 1,694,366 | -45,000 | 0.39% | 3,287,070 |
| 2016-12-29 | 2016-12-23 | 1.930 | 1,739,366 | +12,000 | 0.40% | 3,356,976 |
| 2016-12-21 | 2016-12-19 | 1.980 | 1,727,366 | +6,000 | 0.40% | 3,420,185 |
| 2016-12-20 | 2016-12-16 | 2.040 | 1,721,366 | -10,500 | 0.39% | 3,511,587 |
| 2016-12-19 | 2016-12-15 | 2.000 | 1,731,866 | +15,000 | 0.40% | 3,463,732 |
| 2016-12-15 | 2016-12-13 | 2.080 | 1,716,866 | -6,000 | 0.39% | 3,571,081 |
| 2016-12-14 | 2016-12-12 | 2.000 | 1,722,866 | +21,000 | 0.39% | 3,445,732 |
| 2016-12-08 | 2016-12-06 | 2.230 | 1,701,866 | -33,000 | 0.39% | 3,795,161 |
| 2016-12-07 | 2016-12-05 | 2.240 | 1,734,866 | +9,000 | 0.40% | 3,886,100 |
| 2016-12-06 | 2016-12-02 | 2.310 | 1,725,866 | +1,500 | 0.40% | 3,986,750 |
| 2016-12-05 | 2016-12-01 | 2.280 | 1,724,366 | -34,500 | 0.39% | 3,931,554 |
| 2016-12-02 | 2016-11-30 | 2.330 | 1,758,866 | -1,500 | 0.40% | 4,098,158 |
| 2016-11-30 | 2016-11-28 | 2.380 | 1,760,366 | +22,500 | 0.40% | 4,189,671 |
| 2016-11-29 | 2016-11-25 | 2.450 | 1,737,866 | -13,500 | 0.40% | 4,257,772 |
| 2016-11-25 | 2016-11-23 | 2.450 | 1,751,366 | -78,000 | 0.40% | 4,290,847 |
| 2016-11-24 | 2016-11-22 | 2.380 | 1,829,366 | +6,000 | 0.42% | 4,353,891 |
| 2016-11-23 | 2016-11-21 | 2.350 | 1,823,366 | -33,000 | 0.42% | 4,284,910 |
| 2016-11-22 | 2016-11-18 | 2.360 | 1,856,366 | -19,000 | 0.43% | 4,381,024 |
| 2016-11-21 | 2016-11-17 | 2.370 | 1,875,366 | +3,000 | 0.43% | 4,444,617 |
| 2016-11-18 | 2016-11-16 | 2.400 | 1,872,366 | +84,000 | 0.43% | 4,493,678 |
| 2016-11-16 | 2016-11-14 | 2.370 | 1,788,366 | +51,000 | 0.41% | 4,238,427 |
| 2016-11-15 | 2016-11-11 | 2.460 | 1,737,366 | +27,000 | 0.40% | 4,273,920 |
| 2016-11-14 | 2016-11-10 | 2.490 | 1,710,366 | +660 | 0.39% | 4,258,811 |
| 2016-11-11 | 2016-11-09 | 2.420 | 1,709,706 | -4,500 | 0.39% | 4,137,489 |
| 2016-11-10 | 2016-11-08 | 2.380 | 1,714,206 | -7,000 | 0.39% | 4,079,810 |
| 2016-11-09 | 2016-11-07 | 2.380 | 1,721,206 | -82,500 | 0.39% | 4,096,470 |
| 2016-11-08 | 2016-11-04 | 2.200 | 1,803,706 | -27,000 | 0.41% | 3,968,153 |
| 2016-11-07 | 2016-11-03 | 2.070 | 1,830,706 | -55,500 | 0.42% | 3,789,561 |
| 2016-11-04 | 2016-11-02 | 1.960 | 1,886,206 | -33,000 | 0.43% | 3,696,964 |
| 2016-11-03 | 2016-11-01 | 2.020 | 1,919,206 | +15,000 | 0.44% | 3,876,796 |
| 2016-11-02 | 2016-10-31 | 2.040 | 1,904,206 | +19,500 | 0.44% | 3,884,580 |
| 2016-11-01 | 2016-10-28 | 1.970 | 1,884,706 | +85,500 | 0.43% | 3,712,871 |
| 2016-10-31 | 2016-10-27 | 2.010 | 1,799,206 | -58,500 | 0.41% | 3,616,404 |
| 2016-10-28 | 2016-10-26 | 2.080 | 1,857,706 | +94,500 | 0.43% | 3,864,028 |
| 2016-10-27 | 2016-10-25 | 1.980 | 1,763,206 | -43,500 | 0.40% | 3,491,148 |
| 2016-10-26 | 2016-10-24 | 2.070 | 1,806,706 | +105,000 | 0.41% | 3,739,881 |
| 2016-10-25 | 2016-10-20 | 2.140 | 1,701,706 | +117,000 | 0.39% | 3,641,651 |
| 2016-10-24 | 2016-10-19 | 1.920 | 1,584,706 | +187,500 | 0.36% | 3,042,636 |
| 2016-10-20 | 2016-10-18 | 1.870 | 1,397,206 | +9,000 | 0.32% | 2,612,775 |
| 2016-10-19 | 2016-10-17 | 1.820 | 1,388,206 | +67,400 | 0.32% | 2,526,535 |
| 2016-10-18 | 2016-10-14 | 2.020 | 1,320,806 | +33,000 | 0.30% | 2,668,028 |
| 2016-10-17 | 2016-10-13 | 1.960 | 1,287,806 | +940 | 0.29% | 2,524,100 |
| 2016-10-13 | 2016-10-11 | 2.060 | 1,286,866 | -1,500 | 0.29% | 2,650,944 |
| 2016-10-12 | 2016-10-07 | 2.150 | 1,288,366 | -600 | 0.30% | 2,769,987 |
| 2016-10-11 | 2016-10-06 | 2.140 | 1,288,966 | +9,000 | 0.30% | 2,758,387 |
| 2016-10-07 | 2016-10-05 | 2.100 | 1,279,966 | +15,000 | 0.29% | 2,687,929 |
| 2016-10-06 | 2016-10-04 | 2.100 | 1,264,966 | -1,500 | 0.29% | 2,656,429 |
| 2016-10-05 | 2016-10-03 | 2.190 | 1,266,466 | +1,500 | 0.29% | 2,773,561 |
| 2016-10-04 | 2016-09-30 | 2.220 | 1,264,966 | -1,500 | 0.29% | 2,808,225 |
| 2016-10-03 | 2016-09-29 | 2.250 | 1,266,466 | +3,000 | 0.29% | 2,849,548 |
| 2016-09-30 | 2016-09-28 | 2.250 | 1,263,466 | -6,330 | 0.29% | 2,842,798 |
| 2016-09-28 | 2016-09-26 | 2.270 | 1,269,796 | -3,000 | 0.29% | 2,882,437 |
| 2016-09-27 | 2016-09-23 | 2.430 | 1,272,796 | -34,500 | 0.29% | 3,092,894 |
| 2016-09-26 | 2016-09-22 | 2.450 | 1,307,296 | -19,500 | 0.30% | 3,202,875 |
| 2016-09-23 | 2016-09-21 | 2.440 | 1,326,796 | -9,000 | 0.30% | 3,237,382 |
| 2016-09-22 | 2016-09-20 | 2.380 | 1,335,796 | +21,000 | 0.31% | 3,179,194 |
| 2016-09-21 | 2016-09-19 | 2.360 | 1,314,796 | -12,000 | 0.30% | 3,102,919 |
| 2016-09-20 | 2016-09-15 | 2.310 | 1,326,796 | -1,500 | 0.30% | 3,064,899 |
| 2016-09-15 | 2016-09-13 | 2.180 | 1,328,296 | +4,500 | 0.30% | 2,895,685 |
| 2016-09-14 | 2016-09-12 | 2.240 | 1,323,796 | -42,000 | 0.30% | 2,965,303 |
| 2016-09-13 | 2016-09-09 | 2.270 | 1,365,796 | -1,500 | 0.31% | 3,100,357 |
| 2016-09-12 | 2016-09-08 | 2.400 | 1,367,296 | +6,000 | 0.31% | 3,281,510 |
| 2016-09-09 | 2016-09-07 | 2.360 | 1,361,296 | -13,500 | 0.31% | 3,212,659 |
| 2016-09-08 | 2016-09-06 | 2.500 | 1,374,796 | -210,000 | 0.31% | 3,436,990 |
| 2016-09-07 | 2016-09-05 | 2.240 | 1,584,796 | -72,300 | 0.36% | 3,549,943 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,657,096 | -37,100 | 0.38% | 3,181,624 |
| 2016-09-05 | 2016-09-01 | 1.880 | 1,694,196 | -70,500 | 0.39% | 3,185,088 |
| 2016-08-29 | 2016-08-25 | 1.680 | 1,764,696 | -25,500 | 0.40% | 2,964,689 |
| 2016-08-26 | 2016-08-24 | 1.590 | 1,790,196 | -66,000 | 0.41% | 2,846,412 |
| 2016-08-25 | 2016-08-23 | 1.510 | 1,856,196 | +118,500 | 0.43% | 2,802,856 |
| 2016-08-24 | 2016-08-22 | 1.500 | 1,737,696 | -9,000 | 0.40% | 2,606,544 |
| 2016-08-22 | 2016-08-18 | 1.460 | 1,746,696 | +16,500 | 0.40% | 2,550,176 |
| 2016-08-18 | 2016-08-16 | 1.460 | 1,730,196 | +30,000 | 0.40% | 2,526,086 |
| 2016-08-09 | 2016-08-05 | 1.490 | 1,700,196 | +22,500 | 0.39% | 2,533,292 |
| 2016-08-05 | 2016-08-03 | 1.450 | 1,677,696 | -1,000 | 0.38% | 2,432,659 |
| 2016-07-26 | 2016-07-22 | 1.440 | 1,678,696 | -600 | 0.38% | 2,417,322 |
| 2016-07-20 | 2016-07-18 | 1.480 | 1,679,296 | -3,000 | 0.38% | 2,485,358 |
| 2016-07-05 | 2016-06-30 | 1.450 | 1,682,296 | -3,000 | 0.39% | 2,439,329 |
| 2016-06-30 | 2016-06-28 | 1.480 | 1,685,296 | -1,500 | 0.39% | 2,494,238 |
| 2016-06-29 | 2016-06-27 | 1.490 | 1,686,796 | +12,000 | 0.39% | 2,513,326 |
| 2016-06-28 | 2016-06-24 | 1.450 | 1,674,796 | -28,500 | 0.38% | 2,428,454 |
| 2016-06-27 | 2016-06-23 | 1.440 | 1,703,296 | -6,000 | 0.39% | 2,452,746 |
| 2016-06-22 | 2016-06-20 | 1.400 | 1,709,296 | +6,000 | 0.39% | 2,393,014 |
| 2016-06-17 | 2016-06-15 | 1.420 | 1,703,296 | -16,500 | 0.39% | 2,418,680 |
| 2016-06-14 | 2016-06-10 | 1.470 | 1,719,796 | +31,500 | 0.39% | 2,528,100 |
| 2016-06-13 | 2016-06-08 | 1.490 | 1,688,296 | +30,000 | 0.39% | 2,515,561 |
| 2016-06-10 | 2016-06-07 | 1.390 | 1,658,296 | +21,000 | 0.38% | 2,305,031 |
| 2016-06-08 | 2016-06-06 | 1.370 | 1,637,296 | +12,000 | 0.37% | 2,243,096 |
| 2016-06-06 | 2016-06-02 | 1.450 | 1,625,296 | +3,000 | 0.37% | 2,356,679 |
| 2016-06-03 | 2016-06-01 | 1.460 | 1,622,296 | +24,000 | 0.37% | 2,368,552 |
| 2016-06-02 | 2016-05-31 | 1.540 | 1,598,296 | -7,500 | 0.37% | 2,461,376 |
| 2016-05-26 | 2016-05-24 | 1.540 | 1,605,796 | +15,000 | 0.37% | 2,472,926 |
| 2016-05-25 | 2016-05-23 | 1.490 | 1,590,796 | +1,500 | 0.36% | 2,370,286 |
| 2016-05-24 | 2016-05-20 | 1.490 | 1,589,296 | +120,000 | 0.36% | 2,368,051 |
| 2016-05-23 | 2016-05-19 | 1.580 | 1,469,296 | +15,000 | 0.34% | 2,321,488 |
| 2016-05-20 | 2016-05-18 | 1.600 | 1,454,296 | -10,500 | 0.33% | 2,326,874 |
| 2016-05-19 | 2016-05-17 | 1.570 | 1,464,796 | -1,000 | 0.34% | 2,299,730 |
| 2016-05-17 | 2016-05-13 | 1.600 | 1,465,796 | +39,000 | 0.34% | 2,345,274 |
| 2016-05-12 | 2016-05-10 | 1.700 | 1,426,796 | +16,500 | 0.33% | 2,425,553 |
| 2016-05-10 | 2016-05-06 | 1.700 | 1,410,296 | -7,500 | 0.32% | 2,397,503 |
| 2016-05-09 | 2016-05-05 | 1.690 | 1,417,796 | +1,500 | 0.32% | 2,396,075 |
| 2016-05-04 | 2016-04-29 | 1.700 | 1,416,296 | -12,000 | 0.32% | 2,407,703 |
| 2016-04-28 | 2016-04-26 | 1.720 | 1,428,296 | -10,500 | 0.33% | 2,456,669 |
| 2016-04-25 | 2016-04-21 | 1.770 | 1,438,796 | -27,000 | 0.33% | 2,546,669 |
| 2016-04-22 | 2016-04-20 | 1.800 | 1,465,796 | -34,500 | 0.34% | 2,638,433 |
| 2016-04-21 | 2016-04-19 | 1.830 | 1,500,296 | -3,000 | 0.34% | 2,745,542 |
| 2016-04-20 | 2016-04-18 | 1.870 | 1,503,296 | +15,000 | 0.34% | 2,811,164 |
| 2016-04-19 | 2016-04-15 | 1.810 | 1,488,296 | -4,500 | 0.34% | 2,693,816 |
| 2016-04-18 | 2016-04-14 | 1.680 | 1,492,796 | +57,000 | 0.34% | 2,507,897 |
| 2016-04-14 | 2016-04-12 | 1.600 | 1,435,796 | +6,000 | 0.33% | 2,297,274 |
| 2016-04-12 | 2016-04-08 | 1.620 | 1,429,796 | +12,000 | 0.33% | 2,316,270 |
| 2016-04-11 | 2016-04-07 | 1.720 | 1,417,796 | +6,000 | 0.32% | 2,438,609 |
| 2016-04-07 | 2016-04-05 | 1.740 | 1,411,796 | +18,000 | 0.32% | 2,456,525 |
| 2016-04-06 | 2016-04-01 | 1.750 | 1,393,796 | +12,090 | 0.32% | 2,439,143 |
| 2016-04-01 | 2016-03-30 | 1.880 | 1,381,706 | -24,000 | 0.32% | 2,597,607 |
| 2016-03-31 | 2016-03-29 | 1.880 | 1,405,706 | -45,000 | 0.32% | 2,642,727 |
| 2016-03-23 | 2016-03-21 | 2.000 | 1,450,706 | -16,500 | 0.33% | 2,901,412 |
| 2016-03-22 | 2016-03-18 | 2.000 | 1,467,206 | +21,000 | 0.34% | 2,934,412 |
| 2016-03-21 | 2016-03-17 | 2.050 | 1,446,206 | -34,500 | 0.33% | 2,964,722 |
| 2016-03-18 | 2016-03-16 | 2.020 | 1,480,706 | -9,000 | 0.34% | 2,991,026 |
| 2016-03-17 | 2016-03-15 | 2.070 | 1,489,706 | +9,000 | 0.34% | 3,083,691 |
| 2016-03-16 | 2016-03-14 | 2.100 | 1,480,706 | +18,750 | 0.34% | 3,109,483 |
| 2016-03-15 | 2016-03-11 | 2.090 | 1,461,956 | +9,000 | 0.33% | 3,055,488 |
| 2016-03-14 | 2016-03-10 | 2.040 | 1,452,956 | +15,000 | 0.33% | 2,964,030 |
| 2016-03-11 | 2016-03-09 | 2.130 | 1,437,956 | +16,500 | 0.33% | 3,062,846 |
| 2016-03-10 | 2016-03-08 | 2.200 | 1,421,456 | -45,200 | 0.33% | 3,127,203 |
| 2016-03-09 | 2016-03-07 | 2.140 | 1,466,656 | -30,000 | 0.34% | 3,138,644 |
| 2016-03-07 | 2016-03-03 | 2.200 | 1,496,656 | -128,500 | 0.34% | 3,292,643 |
| 2016-03-04 | 2016-03-02 | 2.130 | 1,625,156 | +6,000 | 0.37% | 3,461,582 |
| 2016-03-03 | 2016-03-01 | 2.270 | 1,619,156 | -21,000 | 0.37% | 3,675,484 |
| 2016-03-02 | 2016-02-29 | 2.390 | 1,640,156 | -184,400 | 0.38% | 3,919,973 |
| 2016-02-29 | 2016-02-25 | 2.050 | 1,824,556 | -18,000 | 0.42% | 3,740,340 |
| 2016-02-26 | 2016-02-24 | 2.200 | 1,842,556 | -5,580 | 0.42% | 4,053,623 |
| 2016-02-25 | 2016-02-23 | 1.990 | 1,848,136 | -75,000 | 0.42% | 3,677,791 |
| 2016-02-24 | 2016-02-22 | 1.870 | 1,923,136 | +10,800 | 0.44% | 3,596,264 |
| 2016-02-23 | 2016-02-19 | 1.830 | 1,912,336 | +8,000 | 0.44% | 3,499,575 |
| 2016-02-19 | 2016-02-17 | 1.630 | 1,904,336 | -37,000 | 0.44% | 3,104,068 |
| 2016-02-18 | 2016-02-16 | 1.630 | 1,941,336 | +18,000 | 0.44% | 3,164,378 |
| 2016-02-16 | 2016-02-12 | 1.520 | 1,923,336 | -9,000 | 0.44% | 2,923,471 |
| 2016-02-11 | 2016-02-04 | 1.520 | 1,932,336 | -36,000 | 0.44% | 2,937,151 |
| 2016-02-02 | 2016-01-29 | 1.560 | 1,968,336 | -30,000 | 0.45% | 3,070,604 |
| 2016-02-01 | 2016-01-28 | 1.450 | 1,998,336 | -43,500 | 0.46% | 2,897,587 |
| 2016-01-28 | 2016-01-26 | 1.560 | 2,041,836 | -300 | 0.47% | 3,185,264 |
| 2016-01-27 | 2016-01-25 | 1.600 | 2,042,136 | +994,588 | 0.47% | 3,267,418 |
| 2016-01-26 | 2016-01-22 | 1.540 | 1,047,548 | +64,000 | 1.44% | 1,613,224 |
| 2016-01-25 | 2016-01-21 | 1.530 | 983,548 | +30,000 | 1.35% | 1,504,828 |
| 2016-01-22 | 2016-01-20 | 1.550 | 953,548 | +5,000 | 1.31% | 1,477,999 |
| 2016-01-21 | 2016-01-19 | 1.580 | 948,548 | +73,000 | 1.30% | 1,498,706 |
| 2016-01-20 | 2016-01-18 | 1.490 | 875,548 | -45,000 | 1.20% | 1,304,567 |
| 2016-01-19 | 2016-01-15 | 1.470 | 920,548 | +50,000 | 1.26% | 1,353,206 |
| 2016-01-15 | 2016-01-13 | 1.500 | 870,548 | +85,000 | 1.20% | 1,305,822 |
| 2016-01-14 | 2016-01-12 | 1.490 | 785,548 | +6,340 | 1.08% | 1,170,467 |
| 2016-01-13 | 2016-01-11 | 1.500 | 779,208 | +26,700 | 1.07% | 1,168,812 |
| 2016-01-08 | 2016-01-06 | 1.540 | 752,508 | -32,500 | 1.03% | 1,158,862 |
| 2016-01-07 | 2016-01-05 | 1.650 | 785,008 | +44,500 | 1.08% | 1,295,263 |
| 2016-01-05 | 2015-12-31 | 1.910 | 740,508 | -7,500 | 1.02% | 1,414,370 |
| 2015-12-29 | 2015-12-24 | 2.100 | 748,008 | -21,050 | 1.03% | 1,570,817 |
| 2015-12-28 | 2015-12-22 | 1.690 | 769,058 | -25,000 | 1.06% | 1,299,708 |
| 2015-12-23 | 2015-12-21 | 1.523 | 794,058 | -20,238 | 1.09% | 1,209,615 |
| 2015-12-22 | 2015-12-18 | 1.424 | 814,296 | -329,639 | 1.12% | 1,159,294 |
| 2015-12-17 | 2015-12-15 | 1.417 | 1,143,935 | -87,098 | 1.12% | 1,620,450 |
| 2015-12-14 | 2015-12-10 | 1.438 | 1,231,033 | -7,024 | 1.20% | 1,770,118 |
| 2015-12-07 | 2015-12-03 | 1.474 | 1,238,057 | +28,096 | 1.21% | 1,824,283 |
| 2015-12-04 | 2015-12-02 | 1.374 | 1,209,961 | -56,951 | 1.18% | 1,662,302 |
| 2015-12-02 | 2015-11-30 | 1.352 | 1,266,912 | +56,192 | 1.24% | 1,713,489 |
| 2015-11-27 | 2015-11-25 | 1.395 | 1,210,720 | -2,809 | 1.18% | 1,689,200 |
| 2015-11-26 | 2015-11-24 | 1.438 | 1,213,529 | +42,144 | 1.19% | 1,744,949 |
| 2015-11-24 | 2015-11-20 | 1.452 | 1,171,385 | +29,852 | 1.15% | 1,701,026 |
| 2015-11-23 | 2015-11-19 | 1.509 | 1,141,533 | -1,404 | 1.12% | 1,722,684 |
| 2015-11-20 | 2015-11-18 | 1.616 | 1,142,937 | -63,217 | 1.12% | 1,846,840 |
| 2015-11-19 | 2015-11-17 | 1.637 | 1,206,154 | -5,619 | 1.18% | 1,974,748 |
| 2015-11-18 | 2015-11-16 | 1.701 | 1,211,773 | +75,860 | 1.19% | 2,061,581 |
| 2015-11-17 | 2015-11-13 | 1.780 | 1,135,913 | +3,666 | 1.11% | 2,021,465 |
| 2015-11-13 | 2015-11-11 | 2.883 | 1,132,247 | +7,727 | 1.11% | 3,264,205 |
| 2015-11-12 | 2015-11-10 | 2.990 | 1,124,520 | -3,512 | 1.10% | 3,362,000 |
| 2015-11-02 | 2015-10-29 | 2.776 | 1,128,032 | -703 | 1.10% | 3,131,607 |
| 2015-10-27 | 2015-10-23 | 2.919 | 1,128,735 | +56,193 | 1.10% | 3,294,254 |
| 2015-10-23 | 2015-10-20 | 2.919 | 1,072,542 | +7,024 | 1.05% | 3,130,252 |
| 2015-10-22 | 2015-10-19 | 3.061 | 1,065,518 | -14,057 | 1.04% | 3,261,448 |
| 2015-10-20 | 2015-10-16 | 2.919 | 1,079,575 | -19,667 | 1.06% | 3,150,778 |
| 2015-10-16 | 2015-10-14 | 2.847 | 1,099,242 | +1,405 | 1.08% | 3,129,929 |
| 2015-10-15 | 2015-10-13 | 2.883 | 1,097,837 | -84,284 | 1.07% | 3,165,003 |
| 2015-10-13 | 2015-10-09 | 2.669 | 1,182,121 | +7,025 | 1.16% | 3,155,545 |
| 2015-10-12 | 2015-10-08 | 2.741 | 1,175,096 | +61,811 | 1.15% | 3,220,440 |
| 2015-10-09 | 2015-10-07 | 2.349 | 1,113,285 | +703 | 1.09% | 2,615,179 |
| 2015-10-08 | 2015-10-06 | 2.349 | 1,112,582 | +2,809 | 1.09% | 2,613,528 |
| 2015-10-05 | 2015-09-30 | 2.349 | 1,109,773 | -22,477 | 1.09% | 2,606,929 |
| 2015-09-24 | 2015-09-22 | 2.598 | 1,132,250 | +703 | 1.11% | 2,941,822 |
| 2015-09-21 | 2015-09-17 | 2.527 | 1,131,547 | +4,214 | 1.11% | 2,859,447 |
| 2015-09-18 | 2015-09-16 | 2.634 | 1,127,333 | +5,620 | 1.10% | 2,969,170 |
| 2015-09-17 | 2015-09-15 | 2.705 | 1,121,713 | +7,024 | 1.10% | 3,034,216 |
| 2015-09-16 | 2015-09-14 | 2.634 | 1,114,689 | -2,810 | 1.09% | 2,935,869 |
| 2015-09-15 | 2015-09-11 | 2.634 | 1,117,499 | -5,619 | 1.09% | 2,943,270 |
| 2015-09-14 | 2015-09-10 | 2.563 | 1,123,118 | +2,107 | 1.10% | 2,878,121 |
| 2015-09-11 | 2015-09-09 | 2.563 | 1,121,011 | +7,024 | 1.10% | 2,872,722 |
| 2015-09-10 | 2015-09-08 | 2.634 | 1,113,987 | +5,619 | 1.09% | 2,934,020 |
| 2015-09-09 | 2015-09-07 | 2.634 | 1,108,368 | +2,810 | 1.08% | 2,919,220 |
| 2015-08-31 | 2015-08-27 | 2.919 | 1,105,558 | +14,048 | 1.08% | 3,226,611 |
| 2015-08-27 | 2015-08-25 | 2.847 | 1,091,510 | +1,405 | 1.07% | 3,107,913 |
| 2015-08-26 | 2015-08-24 | 2.812 | 1,090,105 | +67,431 | 1.07% | 3,065,114 |
| 2015-08-25 | 2015-08-21 | 3.203 | 1,022,674 | +42,144 | 1.00% | 3,275,902 |
| 2015-08-24 | 2015-08-20 | 3.346 | 980,530 | -1,405 | 0.96% | 3,280,499 |
| 2015-08-19 | 2015-08-17 | 3.915 | 981,935 | -2,809 | 0.96% | 3,844,383 |
| 2015-08-17 | 2015-08-13 | 3.915 | 984,744 | +2,809 | 0.96% | 3,855,380 |
| 2015-08-13 | 2015-08-11 | 4.129 | 981,935 | -6,321 | 0.96% | 4,054,076 |
| 2015-08-10 | 2015-08-06 | 3.702 | 988,256 | -6,322 | 0.97% | 3,658,087 |
| 2015-08-04 | 2015-07-31 | 3.702 | 994,578 | +2,810 | 0.97% | 3,681,488 |
| 2015-08-03 | 2015-07-30 | 3.702 | 991,768 | +7,024 | 0.97% | 3,671,086 |
| 2015-07-31 | 2015-07-29 | 3.915 | 984,744 | -10,536 | 0.96% | 3,855,380 |
| 2015-07-30 | 2015-07-28 | 3.986 | 995,280 | +10,536 | 0.97% | 3,967,478 |
| 2015-07-29 | 2015-07-27 | 3.915 | 984,744 | -4,215 | 0.96% | 3,855,380 |
| 2015-07-28 | 2015-07-24 | 4.200 | 988,959 | +4,215 | 0.97% | 4,153,474 |
| 2015-07-24 | 2015-07-22 | 4.413 | 984,744 | +27,394 | 0.96% | 4,346,065 |
| 2015-07-23 | 2015-07-21 | 4.769 | 957,350 | +26,691 | 0.94% | 4,565,903 |
| 2015-07-22 | 2015-07-20 | 4.698 | 930,659 | -9,833 | 0.91% | 4,372,358 |
| 2015-07-21 | 2015-07-17 | 4.769 | 940,492 | +9,833 | 0.92% | 4,485,502 |
| 2015-07-16 | 2015-07-14 | 4.556 | 930,659 | -8,429 | 0.91% | 4,239,862 |
| 2015-07-15 | 2015-07-13 | 4.840 | 939,088 | +1,405 | 0.92% | 4,545,654 |
| 2015-07-14 | 2015-07-10 | 4.485 | 937,683 | -42,144 | 0.92% | 4,205,114 |
| 2015-07-13 | 2015-07-09 | 3.702 | 979,827 | +8,429 | 0.96% | 3,626,886 |
| 2015-07-10 | 2015-07-08 | 2.990 | 971,398 | +18,965 | 0.95% | 2,904,208 |
| 2015-07-09 | 2015-07-07 | 3.773 | 952,433 | +25,286 | 0.93% | 3,593,283 |
| 2015-07-08 | 2015-07-06 | 4.057 | 927,147 | -9,833 | 0.91% | 3,761,877 |
| 2015-07-07 | 2015-07-03 | 4.698 | 936,980 | -33,014 | 0.92% | 4,402,055 |
| 2015-07-06 | 2015-07-02 | 5.268 | 969,994 | +4,215 | 0.95% | 5,109,542 |
| 2015-07-03 | 2015-06-30 | 5.837 | 965,779 | -12,643 | 0.94% | 5,637,321 |
| 2015-07-02 | 2015-06-29 | 5.908 | 978,422 | +8,428 | 0.96% | 5,780,767 |
| 2015-06-30 | 2015-06-26 | 6.478 | 969,994 | -2,809 | 0.95% | 6,283,355 |
| 2015-06-29 | 2015-06-25 | 6.762 | 972,803 | +4,917 | 0.95% | 6,578,542 |
| 2015-06-26 | 2015-06-24 | 6.478 | 967,886 | +4,214 | 0.95% | 6,269,700 |
| 2015-06-25 | 2015-06-23 | 6.335 | 963,672 | +13,346 | 0.94% | 6,105,207 |
| 2015-06-24 | 2015-06-22 | 6.478 | 950,326 | +11,941 | 0.93% | 6,155,951 |
| 2015-06-23 | 2015-06-19 | 6.976 | 938,385 | +16,857 | 0.92% | 6,546,185 |
| 2015-06-22 | 2015-06-18 | 6.691 | 921,528 | -491 | 0.90% | 6,166,199 |
| 2015-06-19 | 2015-06-17 | 7.617 | 922,019 | -38,914 | 0.90% | 7,022,711 |
| 2015-06-18 | 2015-06-16 | 7.190 | 960,933 | -32,872 | 0.94% | 6,908,689 |
| 2015-06-17 | 2015-06-15 | 6.051 | 993,805 | +287,635 | 0.97% | 6,013,139 |
| 2015-06-16 | 2015-06-12 | 5.766 | 706,170 | -10,536 | 1.04% | 4,071,697 |
| 2015-06-12 | 2015-06-10 | 5.410 | 716,706 | +15,452 | 1.05% | 3,877,357 |
| 2015-06-11 | 2015-06-09 | 5.624 | 701,254 | +30,906 | 1.03% | 3,943,516 |
| 2015-06-10 | 2015-06-08 | 5.766 | 670,348 | +18,263 | 0.98% | 3,865,151 |
| 2015-06-09 | 2015-06-05 | 5.552 | 652,085 | -3,512 | 0.96% | 3,620,595 |
| 2015-06-08 | 2015-06-04 | 5.552 | 655,597 | -17,748 | 0.96% | 3,640,095 |
| 2015-06-05 | 2015-06-03 | 5.624 | 673,345 | -8,429 | 0.99% | 3,786,569 |
| 2015-06-04 | 2015-06-02 | 5.268 | 681,774 | -16,577 | 1.00% | 3,591,314 |
| 2015-06-02 | 2015-05-29 | 5.125 | 698,351 | +13,627 | 1.02% | 3,579,212 |
| 2015-06-01 | 2015-05-28 | 4.983 | 684,724 | +2,809 | 1.00% | 3,411,888 |
| 2015-05-29 | 2015-05-27 | 4.983 | 681,915 | +4,215 | 1.00% | 3,397,891 |
| 2015-05-28 | 2015-05-26 | 5.054 | 677,700 | +19,105 | 0.99% | 3,425,130 |
| 2015-05-27 | 2015-05-22 | 5.339 | 658,595 | -843 | 0.97% | 3,516,097 |
| 2015-05-26 | 2015-05-21 | 5.268 | 659,438 | +3,934 | 0.97% | 3,473,656 |
| 2015-05-22 | 2015-05-20 | 4.840 | 655,504 | -1,827 | 0.96% | 3,172,966 |
| 2015-05-21 | 2015-05-19 | 4.983 | 657,331 | +2,389 | 0.96% | 3,275,392 |
| 2015-05-20 | 2015-05-18 | 5.268 | 654,942 | -12,784 | 0.96% | 3,449,973 |
| 2015-05-19 | 2015-05-15 | 5.624 | 667,726 | +9,693 | 0.98% | 3,754,971 |
| 2015-05-18 | 2015-05-14 | 5.457 | 658,033 | +4,636 | 0.97% | 3,591,166 |
| 2015-05-15 | 2015-05-13 | 5.579 | 653,397 | -187,878 | 0.96% | 3,645,106 |
| 2015-05-14 | 2015-05-12 | 5.094 | 841,275 | +11,379 | 1.05% | 4,285,115 |
| 2015-05-13 | 2015-05-11 | 5.276 | 829,896 | +7,091 | 1.04% | 4,378,125 |
| 2015-05-12 | 2015-05-08 | 5.457 | 822,805 | +3,793 | 1.03% | 4,490,396 |
| 2015-05-11 | 2015-05-07 | 5.457 | 819,012 | +17,975 | 1.02% | 4,469,696 |
| 2015-05-08 | 2015-05-06 | 5.943 | 801,037 | -27,870 | 1.00% | 4,760,186 |
| 2015-05-07 | 2015-05-05 | 6.064 | 828,907 | -17,646 | 1.04% | 5,026,331 |
| 2015-05-06 | 2015-05-04 | 6.246 | 846,553 | +15,865 | 1.06% | 5,287,332 |
| 2015-05-05 | 2015-04-30 | 6.064 | 830,688 | -73,056 | 1.04% | 5,037,130 |
| 2015-05-04 | 2015-04-29 | 5.761 | 903,744 | +6,266 | 1.13% | 5,206,121 |
| 2015-04-30 | 2015-04-28 | 5.457 | 897,478 | +51,618 | 1.12% | 4,897,919 |
| 2015-04-29 | 2015-04-27 | 5.761 | 845,860 | +71,012 | 1.06% | 4,872,674 |
| 2015-04-28 | 2015-04-24 | 5.943 | 774,848 | +15,864 | 0.97% | 4,604,557 |
| 2015-04-27 | 2015-04-23 | 5.457 | 758,984 | +28,926 | 0.95% | 4,142,098 |
| 2015-04-24 | 2015-04-22 | 5.154 | 730,058 | +12,368 | 0.91% | 3,762,890 |
| 2015-04-23 | 2015-04-21 | 4.730 | 717,690 | +32,818 | 0.90% | 3,394,507 |
| 2015-04-22 | 2015-04-20 | 4.851 | 684,872 | +2,936 | 0.86% | 3,322,344 |
| 2015-04-21 | 2015-04-17 | 4.972 | 681,936 | -7,092 | 0.85% | 3,390,804 |
| 2015-04-20 | 2015-04-16 | 5.094 | 689,028 | -15,403 | 0.86% | 3,509,631 |
| 2015-04-17 | 2015-04-15 | 4.972 | 704,431 | +14,018 | 0.88% | 3,502,657 |
| 2015-04-16 | 2015-04-14 | 4.790 | 690,413 | -20,449 | 0.86% | 3,307,359 |
| 2015-04-15 | 2015-04-13 | 4.790 | 710,862 | -49,144 | 0.89% | 3,405,318 |
| 2015-04-14 | 2015-04-10 | 4.184 | 760,006 | -11,247 | 0.95% | 3,179,885 |
| 2015-04-13 | 2015-04-09 | 4.063 | 771,253 | +15,666 | 0.96% | 3,133,408 |
| 2015-04-10 | 2015-04-08 | 4.123 | 755,587 | +15,997 | 0.94% | 3,115,578 |
| 2015-04-09 | 2015-04-02 | 4.305 | 739,590 | +12,929 | 0.92% | 3,184,158 |
| 2015-04-08 | 2015-04-01 | 4.487 | 726,661 | +6,959 | 0.91% | 3,260,685 |
| 2015-04-02 | 2015-03-31 | 5.518 | 719,702 | +6,597 | 0.90% | 3,971,361 |
| 2015-04-01 | 2015-03-30 | 5.518 | 713,105 | -3,958 | 0.89% | 3,934,958 |
| 2015-03-30 | 2015-03-26 | 5.457 | 717,063 | +2,144 | 0.90% | 3,913,317 |
| 2015-03-27 | 2015-03-25 | 5.518 | 714,919 | -3,298 | 0.89% | 3,944,968 |
| 2015-03-26 | 2015-03-24 | 5.336 | 718,217 | +6,596 | 0.90% | 3,832,513 |
| 2015-03-25 | 2015-03-23 | 5.457 | 711,621 | +8,576 | 0.89% | 3,883,618 |
| 2015-03-24 | 2015-03-20 | 5.821 | 703,045 | -1,814 | 0.88% | 4,092,603 |
| 2015-03-23 | 2015-03-19 | 6.003 | 704,859 | -10,555 | 0.88% | 4,231,386 |
| 2015-03-20 | 2015-03-18 | 5.761 | 715,414 | +11,049 | 0.89% | 4,121,225 |
| 2015-03-19 | 2015-03-17 | 5.882 | 704,365 | -6,266 | 0.88% | 4,142,998 |
| 2015-03-18 | 2015-03-16 | 6.124 | 710,631 | +11,049 | 0.89% | 4,352,219 |
| 2015-03-17 | 2015-03-13 | 6.367 | 699,582 | +22,098 | 0.87% | 4,454,235 |
| 2015-03-16 | 2015-03-12 | 6.973 | 677,484 | -2,474 | 0.85% | 4,724,351 |
| 2015-03-13 | 2015-03-11 | 5.457 | 679,958 | -9,400 | 0.85% | 3,710,820 |
| 2015-03-12 | 2015-03-10 | 4.790 | 689,358 | +6,597 | 0.86% | 3,302,305 |
| 2015-03-11 | 2015-03-09 | 5.276 | 682,761 | -7,421 | 0.85% | 3,601,913 |
| 2015-03-10 | 2015-03-06 | 5.397 | 690,182 | -1,649 | 0.86% | 3,724,765 |
| 2015-03-09 | 2015-03-05 | 5.457 | 691,831 | +9,895 | 0.86% | 3,775,616 |
| 2015-03-06 | 2015-03-04 | 5.639 | 681,936 | +2,968 | 0.85% | 3,845,668 |
| 2015-03-05 | 2015-03-03 | 5.579 | 678,968 | +14,512 | 0.85% | 3,787,759 |
| 2015-03-04 | 2015-03-02 | 6.246 | 664,456 | +4,288 | 0.83% | 4,150,006 |
| 2015-03-03 | 2015-02-27 | 6.306 | 660,168 | -989 | 0.82% | 4,163,255 |
| 2015-03-02 | 2015-02-26 | 6.367 | 661,157 | -990 | 0.83% | 4,209,584 |
| 2015-02-27 | 2015-02-25 | 6.306 | 662,147 | -2,639 | 0.83% | 4,175,736 |
| 2015-02-26 | 2015-02-24 | 6.246 | 664,786 | -1,978 | 0.83% | 4,152,067 |
| 2015-02-25 | 2015-02-23 | 6.367 | 666,764 | +1,649 | 0.83% | 4,245,283 |
| 2015-02-24 | 2015-02-18 | 6.246 | 665,115 | +10,719 | 0.83% | 4,154,122 |
| 2015-02-17 | 2015-02-13 | 6.670 | 654,396 | -6,597 | 0.82% | 4,364,943 |
| 2015-02-16 | 2015-02-12 | 6.670 | 660,993 | +4,948 | 0.83% | 4,408,946 |
| 2015-02-13 | 2015-02-11 | 6.731 | 656,045 | -6,926 | 0.82% | 4,415,723 |
| 2015-02-12 | 2015-02-10 | 6.488 | 662,971 | +8,245 | 0.83% | 4,301,536 |
| 2015-02-11 | 2015-02-09 | 6.913 | 654,726 | +3,463 | 0.82% | 4,525,949 |
| 2015-02-10 | 2015-02-06 | 7.034 | 651,263 | +3,958 | 0.81% | 4,580,993 |
| 2015-02-06 | 2015-02-04 | 7.277 | 647,305 | +6,927 | 0.81% | 4,710,158 |
| 2015-02-05 | 2015-02-03 | 7.337 | 640,378 | +3,298 | 0.80% | 4,698,584 |
| 2015-02-04 | 2015-02-02 | 7.519 | 637,080 | +2,968 | 0.80% | 4,790,280 |
| 2015-02-03 | 2015-01-30 | 7.762 | 634,112 | +1,649 | 0.79% | 4,921,769 |
| 2015-02-02 | 2015-01-29 | 7.762 | 632,463 | +1,650 | 0.79% | 4,908,970 |
| 2015-01-30 | 2015-01-28 | 8.004 | 630,813 | -13,193 | 0.79% | 5,049,168 |
| 2015-01-28 | 2015-01-26 | 7.944 | 644,006 | +1,484 | 0.80% | 5,115,716 |
| 2015-01-27 | 2015-01-23 | 8.125 | 642,522 | +20,284 | 0.80% | 5,220,812 |
| 2015-01-26 | 2015-01-22 | 8.125 | 622,238 | +28,035 | 0.78% | 5,055,994 |
| 2015-01-21 | 2015-01-19 | 8.611 | 594,203 | -1,319 | 0.74% | 5,116,446 |
| 2015-01-20 | 2015-01-16 | 9.035 | 595,522 | -660 | 0.74% | 5,380,583 |
| 2015-01-16 | 2015-01-14 | 8.793 | 596,182 | -989 | 0.75% | 5,241,941 |
| 2015-01-15 | 2015-01-13 | 8.914 | 597,171 | -1,649 | 0.75% | 5,323,059 |
| 2015-01-14 | 2015-01-12 | 8.732 | 598,820 | +2,638 | 0.75% | 5,228,824 |
| 2015-01-12 | 2015-01-08 | 8.793 | 596,182 | +825 | 0.75% | 5,241,941 |
| 2015-01-09 | 2015-01-07 | 9.035 | 595,357 | -2,408 | 0.74% | 5,379,092 |
| 2015-01-08 | 2015-01-06 | 8.914 | 597,765 | +825 | 0.75% | 5,328,354 |
| 2015-01-07 | 2015-01-05 | 8.974 | 596,940 | +1,979 | 0.75% | 5,357,197 |
| 2015-01-06 | 2015-01-02 | 9.217 | 594,961 | -1,650 | 0.74% | 5,483,746 |
| 2015-01-05 | 2014-12-31 | 9.460 | 596,611 | -7,421 | 0.75% | 5,643,663 |
| 2015-01-02 | 2014-12-29 | 8.489 | 604,032 | +2,474 | 0.75% | 5,127,825 |
| 2014-12-30 | 2014-12-24 | 8.914 | 601,558 | -1,814 | 0.75% | 5,362,164 |
| 2014-12-29 | 2014-12-22 | 9.096 | 603,372 | +5,112 | 0.75% | 5,488,095 |
| 2014-12-23 | 2014-12-19 | 9.278 | 598,260 | -1,649 | 0.75% | 5,550,430 |
| 2014-12-22 | 2014-12-18 | 9.702 | 599,909 | -5,607 | 0.75% | 5,820,370 |
| 2014-12-19 | 2014-12-17 | 9.338 | 605,516 | -3,793 | 0.76% | 5,654,466 |
| 2014-12-18 | 2014-12-16 | 9.278 | 609,309 | +4,948 | 0.76% | 5,652,939 |
| 2014-12-16 | 2014-12-12 | 9.884 | 604,361 | -8,081 | 0.76% | 5,973,506 |
| 2014-12-15 | 2014-12-11 | 9.156 | 612,442 | +1,814 | 0.77% | 5,607,731 |
| 2014-12-12 | 2014-12-10 | 9.156 | 610,628 | +4,782 | 0.76% | 5,591,121 |
| 2014-12-11 | 2014-12-09 | 9.460 | 605,846 | -1,649 | 0.76% | 5,731,022 |
| 2014-12-10 | 2014-12-08 | 9.702 | 607,495 | -9,235 | 0.76% | 5,893,970 |
| 2014-12-09 | 2014-12-05 | 9.460 | 616,730 | +1,649 | 0.77% | 5,833,980 |
| 2014-12-05 | 2014-12-03 | 9.460 | 615,081 | -1,649 | 0.77% | 5,818,381 |
| 2014-12-04 | 2014-12-02 | 9.399 | 616,730 | +1,649 | 0.77% | 5,796,582 |
| 2014-12-02 | 2014-11-28 | 9.763 | 615,081 | +1,649 | 0.77% | 6,004,868 |
| 2014-12-01 | 2014-11-27 | 10.066 | 613,432 | +495 | 0.77% | 6,174,755 |
| 2014-11-27 | 2014-11-25 | 10.248 | 612,937 | -2,144 | 0.77% | 6,281,275 |
| 2014-11-25 | 2014-11-21 | 10.127 | 615,081 | -494 | 0.77% | 6,228,651 |
| 2014-11-24 | 2014-11-20 | 10.066 | 615,575 | +4,782 | 0.77% | 6,196,327 |
| 2014-11-21 | 2014-11-19 | 10.187 | 610,793 | +9,730 | 0.76% | 6,222,266 |
| 2014-11-19 | 2014-11-17 | 10.672 | 601,063 | +659 | 0.75% | 6,414,723 |
| 2014-11-18 | 2014-11-14 | 10.672 | 600,404 | +7,586 | 0.75% | 6,407,690 |
| 2014-11-17 | 2014-11-13 | 10.854 | 592,818 | +825 | 0.74% | 6,434,572 |
| 2014-11-14 | 2014-11-12 | 11.097 | 591,993 | -1,979 | 0.74% | 6,569,206 |
| 2014-11-13 | 2014-11-11 | 10.915 | 593,972 | -20,119 | 0.74% | 6,483,115 |
| 2014-11-12 | 2014-11-10 | 10.733 | 614,091 | +1,319 | 0.77% | 6,590,999 |
| 2014-11-11 | 2014-11-07 | 10.794 | 612,772 | -10,060 | 0.77% | 6,614,000 |
| 2014-11-10 | 2014-11-06 | 10.794 | 622,832 | +17,811 | 0.78% | 6,722,583 |
| 2014-11-07 | 2014-11-05 | 10.975 | 605,021 | -20,284 | 0.76% | 6,640,400 |
| 2014-11-06 | 2014-11-04 | 10.308 | 625,305 | -4,123 | 0.78% | 6,445,937 |
| 2014-11-05 | 2014-11-03 | 10.369 | 629,428 | -3,463 | 0.79% | 6,526,606 |
| 2014-11-04 | 2014-10-31 | 10.551 | 632,891 | +3,958 | 0.79% | 6,677,646 |
| 2014-11-03 | 2014-10-30 | 10.430 | 628,933 | +2,473 | 0.79% | 6,559,611 |
| 2014-10-31 | 2014-10-29 | 10.066 | 626,460 | -6,266 | 0.78% | 6,305,894 |
| 2014-10-30 | 2014-10-28 | 9.884 | 632,726 | +4,947 | 0.79% | 6,253,865 |
| 2014-10-29 | 2014-10-27 | 9.581 | 627,779 | -3,298 | 0.78% | 6,014,633 |
| 2014-10-28 | 2014-10-24 | 9.823 | 631,077 | +824 | 0.79% | 6,199,299 |
| 2014-10-27 | 2014-10-23 | 9.884 | 630,253 | -3,298 | 0.79% | 6,229,422 |
| 2014-10-24 | 2014-10-22 | 9.884 | 633,551 | +2,474 | 0.79% | 6,262,020 |
| 2014-10-23 | 2014-10-21 | 9.945 | 631,077 | -3,628 | 0.79% | 6,275,834 |
| 2014-10-22 | 2014-10-20 | 9.945 | 634,705 | -6,597 | 0.79% | 6,311,913 |
| 2014-10-21 | 2014-10-17 | 9.702 | 641,302 | +25,891 | 0.80% | 6,221,969 |
| 2014-10-20 | 2014-10-16 | 9.763 | 615,411 | +3,958 | 0.77% | 6,008,089 |
| 2014-10-16 | 2014-10-14 | 10.187 | 611,453 | +8,576 | 0.76% | 6,228,990 |
| 2014-10-15 | 2014-10-13 | 10.066 | 602,877 | -1,979 | 0.75% | 6,068,510 |
| 2014-10-13 | 2014-10-09 | 10.248 | 604,856 | +8,410 | 0.76% | 6,198,462 |
| 2014-10-10 | 2014-10-08 | 10.187 | 596,446 | +1,979 | 0.75% | 6,076,110 |
| 2014-10-09 | 2014-10-07 | 10.308 | 594,467 | +4,123 | 0.74% | 6,128,045 |
| 2014-10-08 | 2014-10-06 | 10.187 | 590,344 | -3,628 | 0.74% | 6,013,948 |
| 2014-10-07 | 2014-10-03 | 9.884 | 593,972 | +4,783 | 0.74% | 5,870,821 |
| 2014-10-06 | 2014-09-30 | 10.066 | 589,189 | +3,793 | 0.74% | 5,930,727 |
| 2014-09-30 | 2014-09-26 | 10.854 | 585,396 | +4,947 | 0.73% | 6,354,012 |
| 2014-09-29 | 2014-09-25 | 11.036 | 580,449 | +5,937 | 0.73% | 6,405,908 |
| 2014-09-26 | 2014-09-24 | 11.218 | 574,512 | +20,119 | 0.72% | 6,444,898 |
| 2014-09-25 | 2014-09-23 | 11.521 | 554,393 | +10,884 | 0.69% | 6,387,289 |
| 2014-09-24 | 2014-09-22 | 11.097 | 543,509 | +17,481 | 0.68% | 6,031,191 |
| 2014-09-23 | 2014-09-19 | 11.461 | 526,028 | +6,267 | 0.66% | 6,028,592 |
| 2014-09-22 | 2014-09-18 | 11.157 | 519,761 | -1,484 | 0.65% | 5,799,182 |
| 2014-09-19 | 2014-09-17 | 10.490 | 521,245 | +6,596 | 0.65% | 5,468,060 |
| 2014-09-18 | 2014-09-16 | 10.490 | 514,649 | -2,967 | 0.64% | 5,398,865 |
| 2014-09-16 | 2014-09-12 | 10.612 | 517,616 | -1,650 | 0.65% | 5,492,765 |
| 2014-09-15 | 2014-09-11 | 10.490 | 519,266 | -12,863 | 0.65% | 5,447,299 |
| 2014-09-12 | 2014-09-10 | 10.733 | 532,129 | -1,814 | 0.66% | 5,711,306 |
| 2014-09-10 | 2014-09-05 | 10.794 | 533,943 | -1,649 | 0.67% | 5,763,153 |
| 2014-09-08 | 2014-09-04 | 10.248 | 535,592 | +22,758 | 0.67% | 5,488,656 |
| 2014-09-05 | 2014-09-03 | 10.369 | 512,834 | +1,319 | 0.64% | 5,317,631 |
| 2014-09-04 | 2014-09-02 | 10.430 | 511,515 | +10,390 | 0.64% | 5,334,971 |
| 2014-09-03 | 2014-09-01 | 10.672 | 501,125 | +8,246 | 0.63% | 5,348,155 |
| 2014-09-01 | 2014-08-28 | 10.794 | 492,879 | -24,737 | 0.62% | 5,319,926 |
| 2014-08-28 | 2014-08-26 | 10.975 | 517,616 | -330 | 0.65% | 5,681,088 |
| 2014-08-26 | 2014-08-22 | 11.218 | 517,946 | +10,389 | 0.65% | 5,810,339 |
| 2014-08-25 | 2014-08-21 | 10.975 | 507,557 | +1,979 | 0.63% | 5,570,685 |
| 2014-08-22 | 2014-08-20 | 11.036 | 505,578 | +9,235 | 0.63% | 5,579,622 |
| 2014-08-21 | 2014-08-19 | 11.097 | 496,343 | +1,287 | 0.62% | 5,507,801 |
| 2014-08-20 | 2014-08-18 | 11.097 | 495,056 | +1,154 | 0.62% | 5,493,519 |
| 2014-08-19 | 2014-08-15 | 11.218 | 493,902 | -989 | 0.62% | 5,540,612 |
| 2014-08-18 | 2014-08-14 | 11.279 | 494,891 | +2,638 | 0.62% | 5,581,716 |
| 2014-08-15 | 2014-08-13 | 10.794 | 492,253 | +17,646 | 0.62% | 5,313,169 |
| 2014-08-14 | 2014-08-12 | 10.975 | 474,607 | +21,439 | 0.59% | 5,209,043 |
| 2014-08-13 | 2014-08-11 | 11.036 | 453,168 | +989 | 0.57% | 5,001,219 |
| 2014-08-12 | 2014-08-08 | 11.157 | 452,179 | +17,481 | 0.57% | 5,045,143 |
| 2014-08-11 | 2014-08-07 | 11.218 | 434,698 | -1,484 | 0.54% | 4,876,459 |
| 2014-08-08 | 2014-08-06 | 11.279 | 436,182 | +1,649 | 0.55% | 4,919,556 |
| 2014-08-07 | 2014-08-05 | 11.521 | 434,533 | +7,421 | 0.54% | 5,006,355 |
| 2014-08-06 | 2014-08-04 | 11.643 | 427,112 | +4,288 | 0.53% | 4,972,654 |
| 2014-08-05 | 2014-08-01 | 11.946 | 422,824 | +4,122 | 0.53% | 5,050,927 |
| 2014-08-04 | 2014-07-31 | 11.946 | 418,702 | +10,225 | 0.52% | 5,001,687 |
| 2014-08-01 | 2014-07-30 | 12.188 | 408,477 | -165 | 0.51% | 4,978,619 |
| 2014-07-31 | 2014-07-29 | 12.249 | 408,642 | -12,039 | 0.51% | 5,005,410 |
| 2014-07-30 | 2014-07-28 | 11.764 | 420,681 | +3,299 | 0.53% | 4,948,800 |
| 2014-07-29 | 2014-07-25 | 11.824 | 417,382 | -1,649 | 0.52% | 4,935,300 |
| 2014-07-28 | 2014-07-24 | 11.824 | 419,031 | -825 | 0.52% | 4,954,799 |
| 2014-07-24 | 2014-07-22 | 11.764 | 419,856 | +5,772 | 0.52% | 4,939,095 |
| 2014-07-23 | 2014-07-21 | 11.824 | 414,084 | +10,884 | 0.52% | 4,896,303 |
| 2014-07-22 | 2014-07-18 | 12.006 | 403,200 | +5,772 | 0.50% | 4,840,954 |
| 2014-07-21 | 2014-07-17 | 12.128 | 397,428 | -8,245 | 0.50% | 4,819,852 |
| 2014-07-18 | 2014-07-16 | 12.310 | 405,673 | +824 | 0.51% | 4,993,642 |
| 2014-07-16 | 2014-07-14 | 11.946 | 404,849 | -7,256 | 0.51% | 4,836,203 |
| 2014-07-15 | 2014-07-11 | 12.128 | 412,105 | +2,309 | 0.51% | 4,997,849 |
| 2014-07-14 | 2014-07-10 | 12.067 | 409,796 | +13,523 | 0.51% | 4,944,997 |
| 2014-07-11 | 2014-07-09 | 12.188 | 396,273 | -9,565 | 0.50% | 4,829,874 |
| 2014-07-10 | 2014-07-08 | 11.885 | 405,838 | +4,287 | 0.51% | 4,823,408 |
| 2014-07-09 | 2014-07-07 | 12.249 | 401,551 | +1,649 | 0.50% | 4,918,553 |
| 2014-07-08 | 2014-07-04 | 12.552 | 399,902 | -3,298 | 0.50% | 5,019,601 |
| 2014-07-04 | 2014-07-02 | 12.370 | 403,200 | +2,474 | 0.50% | 4,987,650 |
| 2014-07-03 | 2014-06-30 | 12.491 | 400,726 | -11,544 | 0.50% | 5,005,644 |
| 2014-06-30 | 2014-06-26 | 12.734 | 412,270 | +1,649 | 0.52% | 5,249,842 |
| 2014-06-27 | 2014-06-25 | 12.734 | 410,621 | +4,618 | 0.51% | 5,228,844 |
| 2014-06-26 | 2014-06-24 | 13.098 | 406,003 | -660 | 0.51% | 5,317,754 |
| 2014-06-25 | 2014-06-23 | 12.431 | 406,663 | +1,649 | 0.51% | 5,055,147 |
| 2014-06-24 | 2014-06-20 | 13.037 | 405,014 | -989 | 0.51% | 5,280,241 |
| 2014-06-23 | 2014-06-19 | 12.977 | 406,003 | +5,772 | 0.51% | 5,268,515 |
| 2014-06-20 | 2014-06-18 | 13.280 | 400,231 | -4,948 | 0.50% | 5,314,961 |
| 2014-06-18 | 2014-06-16 | 14.250 | 405,179 | +5,277 | 0.51% | 5,773,777 |
| 2014-06-17 | 2014-06-13 | 14.129 | 399,902 | +990 | 0.50% | 5,650,082 |
| 2014-06-16 | 2014-06-12 | 13.644 | 398,912 | -8,411 | 0.50% | 5,442,581 |
| 2014-06-13 | 2014-06-11 | 13.522 | 407,323 | +495 | 0.51% | 5,507,938 |
| 2014-06-12 | 2014-06-10 | 12.916 | 406,828 | -17,151 | 0.51% | 5,254,552 |
| 2014-06-11 | 2014-06-09 | 12.431 | 423,979 | -165 | 0.53% | 5,270,398 |
| 2014-06-10 | 2014-06-06 | 12.249 | 424,144 | -3,958 | 0.53% | 5,195,292 |
| 2014-06-09 | 2014-06-05 | 11.824 | 428,102 | +10,225 | 0.53% | 5,062,058 |
| 2014-06-06 | 2014-06-04 | 11.461 | 417,877 | -2,144 | 0.52% | 4,789,118 |
| 2014-06-05 | 2014-06-03 | 11.643 | 420,021 | -6,926 | 0.52% | 4,890,097 |
| 2014-06-04 | 2014-05-30 | 11.400 | 426,947 | +4,947 | 0.53% | 4,867,176 |
| 2014-05-30 | 2014-05-28 | 11.400 | 422,000 | +2,969 | 0.53% | 4,810,781 |
| 2014-05-28 | 2014-05-26 | 10.733 | 419,031 | +1,484 | 0.52% | 4,497,433 |
| 2014-05-27 | 2014-05-23 | 10.794 | 417,547 | +4,123 | 0.52% | 4,506,824 |
| 2014-05-23 | 2014-05-21 | 10.854 | 413,424 | -660 | 0.52% | 4,487,391 |
| 2014-05-21 | 2014-05-19 | 10.915 | 414,084 | +5,277 | 0.52% | 4,519,665 |
| 2014-05-20 | 2014-05-16 | 11.036 | 408,807 | -2,638 | 0.51% | 4,511,645 |
| 2014-05-19 | 2014-05-15 | 11.279 | 411,445 | +659 | 0.51% | 4,640,556 |
| 2014-05-15 | 2014-05-13 | 11.400 | 410,786 | -4,947 | 0.51% | 4,682,941 |
| 2014-05-13 | 2014-05-09 | 10.794 | 415,733 | -165 | 0.52% | 4,487,245 |
| 2014-05-12 | 2014-05-08 | 11.218 | 415,898 | -2,474 | 0.52% | 4,665,560 |
| 2014-05-09 | 2014-05-07 | 11.339 | 418,372 | +1,155 | 0.52% | 4,744,052 |
| 2014-05-08 | 2014-05-05 | 11.339 | 417,217 | +25,726 | 0.52% | 4,730,955 |
| 2014-05-05 | 2014-04-30 | 11.703 | 391,491 | +4,453 | 0.49% | 4,581,676 |
| 2014-05-02 | 2014-04-29 | 11.764 | 387,038 | +5,607 | 0.48% | 4,553,031 |
| 2014-04-30 | 2014-04-28 | 12.431 | 381,431 | +10,224 | 0.48% | 4,741,493 |
| 2014-04-29 | 2014-04-25 | 12.734 | 371,207 | +14,018 | 0.46% | 4,726,947 |
| 2014-04-28 | 2014-04-24 | 12.916 | 357,189 | +16,656 | 0.45% | 4,613,419 |
| 2014-04-25 | 2014-04-23 | 12.855 | 340,533 | +33,313 | 0.43% | 4,377,643 |
| 2014-04-24 | 2014-04-22 | 12.916 | 307,220 | +4,287 | 0.38% | 3,968,024 |
| 2014-04-17 | 2014-04-15 | 13.947 | 302,933 | -1,649 | 0.44% | 4,224,931 |
| 2014-04-16 | 2014-04-14 | 14.068 | 304,582 | -330 | 0.44% | 4,284,868 |
| 2014-04-15 | 2014-04-11 | 14.189 | 304,912 | -4,122 | 0.44% | 4,326,489 |
| 2014-04-14 | 2014-04-10 | 14.432 | 309,034 | +2,473 | 0.45% | 4,459,934 |
| 2014-04-11 | 2014-04-09 | 14.614 | 306,561 | +20,120 | 0.45% | 4,480,012 |
| 2014-04-10 | 2014-04-08 | 14.796 | 286,441 | -4,288 | 0.42% | 4,238,091 |
| 2014-04-09 | 2014-04-07 | 14.917 | 290,729 | -8,081 | 0.42% | 4,336,793 |
| 2014-04-08 | 2014-04-04 | 15.766 | 298,810 | +47,825 | 0.43% | 4,711,007 |
| 2014-04-07 | 2014-04-03 | 15.463 | 250,985 | -11,874 | 0.36% | 3,880,907 |
| 2014-04-04 | 2014-04-02 | 15.160 | 262,859 | +5,772 | 0.38% | 3,984,814 |
| 2014-04-03 | 2014-04-01 | 15.160 | 257,087 | +3,628 | 0.37% | 3,897,314 |
| 2014-04-02 | 2014-03-31 | 15.099 | 253,459 | -12,533 | 0.37% | 3,826,946 |
| 2014-04-01 | 2014-03-28 | 14.674 | 265,992 | -3,793 | 0.39% | 3,903,275 |
| 2014-03-31 | 2014-03-27 | 14.129 | 269,785 | +12,203 | 0.39% | 3,811,702 |
| 2014-03-27 | 2014-03-25 | 15.038 | 257,582 | +7,586 | 0.37% | 3,873,579 |
| 2014-03-26 | 2014-03-24 | 15.099 | 249,996 | +3,134 | 0.36% | 3,774,658 |
| 2014-03-25 | 2014-03-21 | 15.099 | 246,862 | -1,320 | 0.36% | 3,727,338 |
| 2014-03-24 | 2014-03-20 | 15.160 | 248,182 | +990 | 0.36% | 3,762,318 |
| 2014-03-21 | 2014-03-19 | 15.160 | 247,192 | +3,628 | 0.36% | 3,747,310 |
| 2014-03-20 | 2014-03-18 | 15.038 | 243,564 | -660 | 0.35% | 3,662,773 |
| 2014-03-19 | 2014-03-17 | 15.160 | 244,224 | -3,298 | 0.36% | 3,702,317 |
| 2014-03-18 | 2014-03-14 | 14.796 | 247,522 | -3,298 | 0.36% | 3,662,257 |
| 2014-03-17 | 2014-03-13 | 14.614 | 250,820 | +4,947 | 0.36% | 3,665,426 |
| 2014-03-14 | 2014-03-12 | 14.917 | 245,873 | -824 | 0.36% | 3,667,678 |
| 2014-03-13 | 2014-03-11 | 15.463 | 246,697 | -9,895 | 0.36% | 3,814,603 |
| 2014-03-12 | 2014-03-10 | 15.463 | 256,592 | +3,463 | 0.37% | 3,967,606 |
| 2014-03-11 | 2014-03-07 | 15.766 | 253,129 | +660 | 0.37% | 3,990,805 |
| 2014-03-10 | 2014-03-06 | 15.160 | 252,469 | +4,947 | 0.37% | 3,827,307 |
| 2014-03-07 | 2014-03-05 | 14.492 | 247,522 | -1,385 | 0.36% | 3,587,211 |
| 2014-03-06 | 2014-03-04 | 14.432 | 248,907 | +165 | 0.36% | 3,592,190 |
| 2014-03-05 | 2014-03-03 | 14.796 | 248,742 | +3,628 | 0.36% | 3,680,308 |
| 2014-03-04 | 2014-02-28 | 14.856 | 245,114 | -4,948 | 0.36% | 3,641,493 |
| 2014-03-03 | 2014-02-27 | 14.250 | 250,062 | +2,804 | 0.36% | 3,563,369 |
| 2014-02-27 | 2014-02-25 | 14.189 | 247,258 | -3,298 | 0.36% | 3,508,419 |
| 2014-02-26 | 2014-02-24 | 14.614 | 250,556 | +2,144 | 0.36% | 3,661,568 |
| 2014-02-25 | 2014-02-21 | 14.674 | 248,412 | -1,815 | 0.36% | 3,645,299 |
| 2014-02-24 | 2014-02-20 | 14.007 | 250,227 | +660 | 0.36% | 3,505,027 |
| 2014-02-21 | 2014-02-19 | 13.340 | 249,567 | +1,484 | 0.36% | 3,329,317 |
| 2014-02-20 | 2014-02-18 | 13.098 | 248,083 | +1,551 | 0.36% | 3,249,346 |
| 2014-02-19 | 2014-02-17 | 13.462 | 246,532 | -2,474 | 0.36% | 3,318,727 |
| 2014-02-18 | 2014-02-14 | 13.583 | 249,006 | +1,649 | 0.36% | 3,382,230 |
| 2014-02-17 | 2014-02-13 | 13.462 | 247,357 | +3,793 | 0.36% | 3,329,833 |
| 2014-02-14 | 2014-02-12 | 13.644 | 243,564 | +15,007 | 0.35% | 3,323,080 |
| 2014-02-13 | 2014-02-11 | 15.038 | 228,557 | -2,803 | 0.33% | 3,437,094 |
| 2014-02-12 | 2014-02-10 | 15.463 | 231,360 | +164 | 0.34% | 3,577,451 |
| 2014-02-11 | 2014-02-07 | 15.038 | 231,196 | -3,957 | 0.34% | 3,476,780 |
| 2014-02-10 | 2014-02-06 | 14.553 | 235,153 | +9,564 | 0.34% | 3,422,213 |
| 2014-02-07 | 2014-02-05 | 15.160 | 225,589 | +1,155 | 0.33% | 3,419,819 |
| 2014-02-06 | 2014-02-04 | 15.766 | 224,434 | +660 | 0.33% | 3,538,403 |
| 2014-02-05 | 2014-01-30 | 15.463 | 223,774 | -36,611 | 0.33% | 3,460,151 |
| 2014-02-04 | 2014-01-28 | 13.401 | 260,385 | -5,772 | 0.38% | 3,489,422 |
| 2014-01-29 | 2014-01-27 | 12.491 | 266,157 | -1,682 | 0.39% | 3,324,684 |
| 2014-01-28 | 2014-01-24 | 12.491 | 267,839 | -3,298 | 0.39% | 3,345,694 |
| 2014-01-24 | 2014-01-22 | 12.613 | 271,137 | -99 | 0.39% | 3,419,774 |
| 2014-01-22 | 2014-01-20 | 12.431 | 271,236 | -495 | 0.39% | 3,371,681 |
| 2014-01-17 | 2014-01-15 | 12.310 | 271,731 | -660 | 0.40% | 3,344,879 |
| 2014-01-16 | 2014-01-14 | 12.370 | 272,391 | -495 | 0.40% | 3,369,521 |
| 2014-01-15 | 2014-01-13 | 11.703 | 272,886 | +1,650 | 0.40% | 3,193,624 |
| 2014-01-14 | 2014-01-10 | 11.885 | 271,236 | +329 | 0.39% | 3,223,656 |
| 2014-01-13 | 2014-01-09 | 12.128 | 270,907 | +825 | 0.39% | 3,285,455 |
| 2014-01-09 | 2014-01-07 | 12.552 | 270,082 | -6,597 | 0.39% | 3,390,090 |
| 2014-01-07 | 2014-01-03 | 12.552 | 276,679 | +495 | 0.40% | 3,472,896 |
| 2014-01-02 | 2013-12-27 | 12.734 | 276,184 | +990 | 0.40% | 3,516,925 |
| 2013-12-27 | 2013-12-20 | 12.734 | 275,194 | +6,266 | 0.40% | 3,504,318 |
| 2013-12-20 | 2013-12-18 | 13.280 | 268,928 | -1,649 | 0.39% | 3,571,292 |
| 2013-12-19 | 2013-12-17 | 13.280 | 270,577 | -7,256 | 0.39% | 3,593,190 |
| 2013-12-18 | 2013-12-16 | 13.280 | 277,833 | -165 | 0.40% | 3,689,548 |
| 2013-12-17 | 2013-12-13 | 12.310 | 277,998 | +5,937 | 0.40% | 3,422,023 |
| 2013-12-16 | 2013-12-12 | 12.977 | 272,061 | -4,288 | 0.40% | 3,530,411 |
| 2013-12-13 | 2013-12-11 | 12.977 | 276,349 | -1,649 | 0.40% | 3,586,055 |
| 2013-12-12 | 2013-12-10 | 13.219 | 277,998 | +1,649 | 0.40% | 3,674,882 |
| 2013-12-11 | 2013-12-09 | 13.340 | 276,349 | +2,309 | 0.40% | 3,686,598 |
| 2013-12-10 | 2013-12-06 | 13.462 | 274,040 | -330 | 0.40% | 3,689,030 |
| 2013-12-09 | 2013-12-05 | 13.644 | 274,370 | +1,155 | 0.40% | 3,743,384 |
| 2013-12-06 | 2013-12-04 | 13.644 | 273,215 | -6,267 | 0.40% | 3,727,626 |
| 2013-12-05 | 2013-12-03 | 13.037 | 279,482 | -1,649 | 0.41% | 3,643,657 |
| 2013-12-04 | 2013-12-02 | 12.977 | 281,131 | -660 | 0.41% | 3,648,109 |
| 2013-12-02 | 2013-11-28 | 13.098 | 281,791 | +990 | 0.41% | 3,690,848 |
| 2013-11-29 | 2013-11-27 | 12.977 | 280,801 | -1,650 | 0.41% | 3,643,826 |
| 2013-11-28 | 2013-11-26 | 13.037 | 282,451 | +495 | 0.41% | 3,682,365 |
| 2013-11-27 | 2013-11-25 | 13.037 | 281,956 | +4,948 | 0.41% | 3,675,911 |
| 2013-11-25 | 2013-11-21 | 13.158 | 277,008 | +2,308 | 0.40% | 3,644,998 |
| 2013-11-22 | 2013-11-20 | 13.340 | 274,700 | +6,597 | 0.40% | 3,664,600 |
| 2013-11-20 | 2013-11-18 | 13.340 | 268,103 | +3,298 | 0.39% | 3,576,594 |
| 2013-11-19 | 2013-11-15 | 13.765 | 264,805 | -561 | 0.39% | 3,644,998 |
| 2013-11-18 | 2013-11-14 | 13.219 | 265,366 | -1,978 | 0.39% | 3,507,898 |
| 2013-11-15 | 2013-11-13 | 12.977 | 267,344 | +8,245 | 0.39% | 3,469,201 |
| 2013-11-14 | 2013-11-12 | 13.280 | 259,099 | -2,968 | 0.38% | 3,440,766 |
| 2013-11-13 | 2013-11-11 | 13.462 | 262,067 | +3,793 | 0.38% | 3,527,854 |
| 2013-11-12 | 2013-11-08 | 13.340 | 258,274 | +1,154 | 0.38% | 3,445,471 |
| 2013-11-11 | 2013-11-07 | 13.644 | 257,120 | +2,804 | 0.37% | 3,508,033 |
| 2013-11-08 | 2013-11-06 | 13.644 | 254,316 | +9,894 | 0.37% | 3,469,776 |
| 2013-11-07 | 2013-11-05 | 13.704 | 244,422 | -1,649 | 0.36% | 3,349,608 |
| 2013-11-05 | 2013-11-01 | 13.825 | 246,071 | +1,484 | 0.36% | 3,402,049 |
| 2013-11-04 | 2013-10-31 | 13.947 | 244,587 | -3,628 | 0.36% | 3,411,194 |
| 2013-10-31 | 2013-10-29 | 13.462 | 248,215 | -824 | 0.36% | 3,341,383 |
| 2013-10-30 | 2013-10-28 | 13.947 | 249,039 | +2,144 | 0.36% | 3,473,285 |
| 2013-10-29 | 2013-10-25 | 13.947 | 246,895 | -15,337 | 0.36% | 3,443,383 |
| 2013-10-25 | 2013-10-23 | 13.765 | 262,232 | +5,277 | 0.38% | 3,609,581 |
| 2013-10-24 | 2013-10-22 | 14.068 | 256,955 | -2,968 | 0.37% | 3,614,850 |
| 2013-10-22 | 2013-10-18 | 13.158 | 259,923 | +1,979 | 0.38% | 3,420,186 |
| 2013-10-21 | 2013-10-17 | 13.098 | 257,944 | +2,968 | 0.38% | 3,378,504 |
| 2013-10-18 | 2013-10-16 | 13.219 | 254,976 | +8,411 | 0.37% | 3,370,552 |
| 2013-10-17 | 2013-10-15 | 13.462 | 246,565 | +9,729 | 0.36% | 3,319,171 |
| 2013-10-16 | 2013-10-11 | 13.340 | 236,836 | +12,864 | 0.34% | 3,159,480 |
| 2013-10-15 | 2013-10-10 | 14.129 | 223,972 | +68,768 | 0.33% | 3,164,426 |
| 2013-10-11 | 2013-10-09 | 14.553 | 155,204 | +1,649 | 0.23% | 2,258,704 |
| 2013-10-10 | 2013-10-08 | 13.947 | 153,555 | -3,298 | 0.23% | 2,141,594 |
| 2013-10-08 | 2013-10-04 | 12.491 | 156,853 | +3,298 | 0.23% | 1,959,320 |
| 2013-10-07 | 2013-10-03 | 12.734 | 153,555 | -2,473 | 0.23% | 1,955,368 |
| 2013-10-04 | 2013-10-02 | 13.522 | 156,028 | +659 | 0.23% | 2,109,855 |
| 2013-10-03 | 2013-09-30 | 14.129 | 155,369 | -1,154 | 0.23% | 2,195,157 |
| 2013-10-02 | 2013-09-27 | 14.007 | 156,523 | -2,309 | 0.23% | 2,192,479 |
| 2013-09-27 | 2013-09-25 | 14.371 | 158,832 | -2,144 | 0.24% | 2,282,609 |
| 2013-09-26 | 2013-09-24 | 14.250 | 160,976 | -1,979 | 0.24% | 2,293,899 |
| 2013-09-25 | 2013-09-23 | 14.007 | 162,955 | -7,421 | 0.24% | 2,282,574 |
| 2013-09-24 | 2013-09-19 | 14.856 | 170,376 | +18,306 | 0.26% | 2,531,161 |
| 2013-09-17 | 2013-09-13 | 13.947 | 152,070 | +1,649 | 0.23% | 2,120,883 |
| 2013-09-16 | 2013-09-12 | 14.129 | 150,421 | -1,814 | 0.23% | 2,125,248 |
| 2013-09-10 | 2013-09-06 | 14.129 | 152,235 | -1,320 | 0.23% | 2,150,877 |
| 2013-09-09 | 2013-09-05 | 14.250 | 153,555 | +1,089 | 0.23% | 2,188,150 |
| 2013-09-06 | 2013-09-04 | 14.189 | 152,466 | +330 | 0.23% | 2,163,386 |
| 2013-09-05 | 2013-09-03 | 14.189 | 152,136 | +1,649 | 0.23% | 2,158,704 |
| 2013-09-03 | 2013-08-30 | 14.311 | 150,487 | +1,649 | 0.23% | 2,153,556 |
| 2013-09-02 | 2013-08-29 | 14.311 | 148,838 | +1,484 | 0.22% | 2,129,958 |
| 2013-08-30 | 2013-08-28 | 14.311 | 147,354 | -824 | 0.22% | 2,108,721 |
| 2013-08-27 | 2013-08-23 | 14.614 | 148,178 | +4,287 | 0.23% | 2,165,439 |
| 2013-08-23 | 2013-08-21 | 15.160 | 143,891 | +2,474 | 0.27% | 2,181,317 |
| 2013-08-22 | 2013-08-20 | 15.099 | 141,417 | +1,154 | 0.26% | 2,135,238 |
| 2013-08-20 | 2013-08-16 | 16.372 | 140,263 | +3,299 | 0.26% | 2,296,424 |
| 2013-08-19 | 2013-08-15 | 16.979 | 136,964 | -1,155 | 0.25% | 2,325,464 |
| 2013-08-16 | 2013-08-13 | 16.069 | 138,119 | -16,161 | 0.26% | 2,219,446 |
| 2013-08-15 | 2013-08-12 | 15.463 | 154,280 | +9,895 | 0.29% | 2,385,586 |
| 2013-08-08 | 2013-08-06 | 15.160 | 144,385 | -825 | 0.27% | 2,188,806 |
| 2013-08-07 | 2013-08-05 | 15.463 | 145,210 | -330 | 0.27% | 2,245,339 |
| 2013-08-05 | 2013-08-01 | 15.463 | 145,540 | +2,969 | 0.27% | 2,250,442 |
| 2013-08-01 | 2013-07-30 | 12.491 | 142,571 | +1,814 | 0.26% | 1,780,917 |
| 2013-07-26 | 2013-07-24 | 12.006 | 140,757 | -3,628 | 0.26% | 1,689,976 |
| 2013-07-25 | 2013-07-23 | 12.249 | 144,385 | -825 | 0.27% | 1,768,555 |
| 2013-07-24 | 2013-07-22 | 12.310 | 145,210 | +825 | 0.27% | 1,787,466 |
| 2013-07-23 | 2013-07-19 | 13.522 | 144,385 | -494 | 0.27% | 1,952,415 |
| 2013-07-17 | 2013-07-15 | 14.917 | 144,879 | +330 | 0.27% | 2,161,154 |
| 2013-07-16 | 2013-07-12 | 14.129 | 144,549 | +494 | 0.27% | 2,042,285 |
| 2013-07-15 | 2013-07-11 | 13.825 | 144,055 | +4,453 | 0.27% | 1,991,629 |
| 2013-07-11 | 2013-07-09 | 14.007 | 139,602 | -4,947 | 0.26% | 1,955,460 |
| 2013-07-08 | 2013-07-04 | 14.129 | 144,549 | -495 | 0.27% | 2,042,285 |
| 2013-07-04 | 2013-07-02 | 15.038 | 145,044 | -3,134 | 0.27% | 2,181,206 |
| 2013-07-03 | 2013-06-28 | 15.038 | 148,178 | -1,484 | 0.27% | 2,228,336 |
| 2013-07-02 | 2013-06-27 | 15.463 | 149,662 | +660 | 0.28% | 2,314,179 |
| 2013-06-28 | 2013-06-26 | 15.463 | 149,002 | -1,484 | 0.28% | 2,303,974 |
| 2013-06-27 | 2013-06-25 | 14.432 | 150,486 | +4,452 | 0.28% | 2,171,792 |
| 2013-06-26 | 2013-06-24 | 15.038 | 146,034 | -165 | 0.27% | 2,196,094 |
| 2013-06-25 | 2013-06-21 | 16.675 | 146,199 | -659 | 0.27% | 2,437,936 |
| 2013-06-24 | 2013-06-20 | 17.585 | 146,858 | +4,617 | 0.27% | 2,582,503 |
| 2013-06-21 | 2013-06-19 | 16.979 | 142,241 | -330 | 0.26% | 2,415,061 |
| 2013-06-19 | 2013-06-17 | 17.585 | 142,571 | +4,948 | 0.26% | 2,507,116 |
| 2013-06-18 | 2013-06-14 | 15.766 | 137,623 | +5,937 | 0.25% | 2,169,750 |
| 2013-06-17 | 2013-06-13 | 14.917 | 131,686 | +1,649 | 0.24% | 1,964,355 |
| 2013-06-14 | 2013-06-11 | 15.160 | 130,037 | +1,484 | 0.24% | 1,971,298 |
| 2013-06-13 | 2013-06-10 | 16.372 | 128,553 | -2,639 | 0.24% | 2,104,705 |
| 2013-06-11 | 2013-06-07 | 17.888 | 131,192 | +2,804 | 0.24% | 2,346,792 |
| 2013-06-10 | 2013-06-06 | 19.101 | 128,388 | +165 | 0.24% | 2,452,337 |
| 2013-06-07 | 2013-06-05 | 19.707 | 128,223 | -1,979 | 0.24% | 2,526,938 |
| 2013-06-06 | 2013-06-04 | 20.314 | 130,202 | +8,740 | 0.24% | 2,644,891 |
| 2013-06-05 | 2013-06-03 | 19.404 | 121,462 | +1,649 | 0.22% | 2,356,870 |
| 2013-06-04 | 2013-05-31 | 20.011 | 119,813 | -1,814 | 0.22% | 2,397,525 |
| 2013-06-03 | 2013-05-30 | 20.314 | 121,627 | +1,979 | 0.22% | 2,470,700 |
| 2013-05-31 | 2013-05-29 | 20.011 | 119,648 | -165 | 0.22% | 2,394,223 |
| 2013-05-30 | 2013-05-28 | 20.617 | 119,813 | -1,649 | 0.22% | 2,470,177 |
| 2013-05-29 | 2013-05-27 | 20.920 | 121,462 | +1,320 | 0.22% | 2,541,001 |
| 2013-05-27 | 2013-05-23 | 20.617 | 120,142 | -17,811 | 0.22% | 2,476,960 |
| 2013-05-23 | 2013-05-21 | 22.133 | 137,953 | +11,214 | 0.26% | 3,053,298 |
| 2013-05-22 | 2013-05-20 | 21.223 | 126,739 | -1,154 | 0.23% | 2,689,822 |
| 2013-05-21 | 2013-05-16 | 21.223 | 127,893 | -8,246 | 0.24% | 2,714,314 |
| 2013-05-20 | 2013-05-15 | 21.223 | 136,139 | +5,937 | 0.25% | 2,889,321 |
| 2013-05-16 | 2013-05-14 | 20.920 | 130,202 | +1,319 | 0.24% | 2,723,843 |
| 2013-05-15 | 2013-05-13 | 20.314 | 128,883 | -2,473 | 0.24% | 2,618,097 |
| 2013-05-14 | 2013-05-10 | 20.314 | 131,356 | +11,873 | 0.24% | 2,668,333 |
| 2013-05-13 | 2013-05-09 | 21.527 | 119,483 | -18,965 | 0.22% | 2,572,052 |
| 2013-05-10 | 2013-05-08 | 19.404 | 138,448 | -16,491 | 0.26% | 2,686,469 |
| 2013-05-09 | 2013-05-07 | 19.404 | 154,939 | -3,958 | 0.29% | 3,006,464 |
| 2013-05-08 | 2013-05-06 | 19.101 | 158,897 | -23,582 | 0.29% | 3,035,089 |
| 2013-05-07 | 2013-05-03 | 19.707 | 182,479 | +10,224 | 0.34% | 3,596,181 |
| 2013-05-06 | 2013-05-02 | 19.101 | 172,255 | +11,544 | 0.32% | 3,290,240 |
| 2013-05-03 | 2013-04-30 | 19.101 | 160,711 | -3,133 | 0.30% | 3,069,739 |
| 2013-05-02 | 2013-04-29 | 18.495 | 163,844 | +330 | 0.30% | 3,030,230 |
| 2013-04-30 | 2013-04-26 | 18.798 | 163,514 | -21,109 | 0.30% | 3,073,703 |
| 2013-04-29 | 2013-04-25 | 19.404 | 184,623 | -23,088 | 0.34% | 3,582,457 |
| 2013-04-26 | 2013-04-24 | 19.404 | 207,711 | -4,948 | 0.38% | 4,030,461 |
| 2013-04-25 | 2013-04-23 | 17.585 | 212,659 | -5,112 | 0.39% | 3,739,616 |
| 2013-04-24 | 2013-04-22 | 17.282 | 217,771 | -4,288 | 0.40% | 3,763,485 |
| 2013-04-23 | 2013-04-19 | 16.979 | 222,059 | +2,144 | 0.41% | 3,770,263 |
| 2013-04-22 | 2013-04-18 | 17.282 | 219,915 | -824 | 0.41% | 3,800,537 |
| 2013-04-18 | 2013-04-16 | 17.585 | 220,739 | +9,235 | 0.41% | 3,881,703 |
| 2013-04-17 | 2013-04-15 | 16.979 | 211,504 | +1,748 | 0.39% | 3,591,053 |
| 2013-04-16 | 2013-04-12 | 15.463 | 209,756 | +25,067 | 0.39% | 3,243,395 |
| 2013-04-15 | 2013-04-11 | 15.463 | 184,689 | -231 | 0.34% | 2,855,791 |
| 2013-04-12 | 2013-04-10 | 16.675 | 184,920 | +16,656 | 0.34% | 3,083,627 |
| 2013-04-11 | 2013-04-09 | 14.917 | 168,264 | -5,277 | 0.31% | 2,509,988 |
| 2013-04-10 | 2013-04-08 | 12.249 | 173,541 | -8,246 | 0.32% | 2,125,684 |
| 2013-04-09 | 2013-04-05 | 12.188 | 181,787 | -396 | 0.34% | 2,215,665 |
| 2013-04-08 | 2013-04-03 | 12.431 | 182,183 | -11,214 | 0.34% | 2,264,681 |
| 2013-04-05 | 2013-04-02 | 12.006 | 193,397 | -176,457 | 0.36% | 2,321,989 |
| 2013-04-03 | 2013-03-28 | 11.703 | 369,854 | -245,753 | 0.69% | 4,328,455 |
| 2013-04-02 | 2013-03-27 | 11.521 | 615,607 | -16,491 | 1.15% | 7,092,550 |
| 2013-03-25 | 2013-03-21 | 11.218 | 632,098 | -6,597 | 1.18% | 7,090,900 |
| 2013-03-19 | 2013-03-15 | 10.915 | 638,695 | -1,649 | 1.19% | 6,971,260 |
| 2013-03-15 | 2013-03-13 | 10.915 | 640,344 | +2,309 | 1.19% | 6,989,258 |
| 2013-03-14 | 2013-03-12 | 11.036 | 638,035 | -660 | 1.19% | 7,041,434 |
| 2013-03-13 | 2013-03-11 | 11.643 | 638,695 | -6,761 | 1.19% | 7,436,010 |
| 2013-03-12 | 2013-03-08 | 11.521 | 645,456 | +2,144 | 1.20% | 7,436,447 |
| 2013-03-07 | 2013-03-05 | 11.461 | 643,312 | +1,352 | 1.20% | 7,372,736 |
| 2013-03-04 | 2013-02-28 | 11.824 | 641,960 | -4,947 | 1.20% | 7,590,805 |
| 2013-03-01 | 2013-02-27 | 11.703 | 646,907 | -82,127 | 1.20% | 7,570,846 |
| 2013-02-27 | 2013-02-25 | 11.461 | 729,034 | +990 | 1.41% | 8,355,161 |
| 2013-02-26 | 2013-02-22 | 11.461 | 728,044 | +3,298 | 1.41% | 8,343,815 |
| 2013-02-25 | 2013-02-21 | 11.703 | 724,746 | -165 | 1.40% | 8,481,807 |
| 2013-02-22 | 2013-02-20 | 11.824 | 724,911 | +4,123 | 1.40% | 8,571,652 |
| 2013-02-21 | 2013-02-19 | 12.006 | 720,788 | -6,102 | 1.40% | 8,654,022 |
| 2013-02-20 | 2013-02-18 | 12.128 | 726,890 | +21,371 | 1.41% | 8,815,439 |
| 2013-02-19 | 2013-02-15 | 11.885 | 705,519 | -825 | 1.37% | 8,385,134 |
| 2013-02-15 | 2013-02-08 | 11.339 | 706,344 | -494 | 1.37% | 8,009,458 |
| 2013-02-08 | 2013-02-06 | 11.400 | 706,838 | +1,814 | 1.37% | 8,057,921 |
| 2013-02-07 | 2013-02-05 | 11.582 | 705,024 | +1,649 | 1.37% | 8,165,495 |
| 2013-02-05 | 2013-02-01 | 11.643 | 703,375 | +12 | 1.36% | 8,189,048 |
| 2013-02-04 | 2013-01-31 | 11.764 | 703,363 | -4,452 | 1.36% | 8,274,209 |
| 2013-02-01 | 2013-01-30 | 11.946 | 707,815 | +6,332 | 1.37% | 8,455,343 |
| 2013-01-31 | 2013-01-29 | 11.764 | 701,483 | -1,649 | 1.36% | 8,252,093 |
| 2013-01-30 | 2013-01-28 | 11.824 | 703,132 | -1,649 | 1.36% | 8,314,128 |
| 2013-01-29 | 2013-01-25 | 11.824 | 704,781 | -7,256 | 1.37% | 8,333,627 |
| 2013-01-28 | 2013-01-24 | 11.824 | 712,037 | -825 | 1.38% | 8,419,425 |
| 2013-01-25 | 2013-01-23 | 11.764 | 712,862 | -8,245 | 1.38% | 8,385,953 |
| 2013-01-24 | 2013-01-22 | 11.703 | 721,107 | +1,154 | 1.40% | 8,439,219 |
| 2013-01-23 | 2013-01-21 | 11.521 | 719,953 | +4,849 | 1.39% | 8,294,744 |
| 2013-01-22 | 2013-01-18 | 11.400 | 715,104 | +1,649 | 1.39% | 8,152,153 |
| 2013-01-18 | 2013-01-16 | 11.339 | 713,455 | -1,089 | 1.38% | 8,090,092 |
| 2013-01-16 | 2013-01-14 | 11.339 | 714,544 | -9,895 | 1.38% | 8,102,440 |
| 2013-01-15 | 2013-01-11 | 11.461 | 724,439 | -824 | 1.40% | 8,302,500 |
| 2013-01-14 | 2013-01-10 | 11.461 | 725,263 | +1,649 | 1.40% | 8,311,943 |
| 2013-01-11 | 2013-01-09 | 11.764 | 723,614 | -660 | 1.40% | 8,512,437 |
| 2013-01-08 | 2013-01-04 | 11.400 | 724,274 | +1,650 | 1.40% | 8,256,690 |
| 2013-01-07 | 2013-01-03 | 11.400 | 722,624 | +824 | 1.40% | 8,237,880 |
| 2013-01-04 | 2013-01-02 | 11.339 | 721,800 | +14,183 | 1.40% | 8,184,718 |
| 2013-01-03 | 2012-12-31 | 11.097 | 707,617 | +1,814 | 1.37% | 7,852,259 |
| 2013-01-02 | 2012-12-27 | 11.097 | 705,803 | +1,649 | 1.37% | 7,832,129 |
| 2012-12-28 | 2012-12-24 | 11.218 | 704,154 | +8,245 | 1.36% | 7,899,228 |
| 2012-12-27 | 2012-12-20 | 11.703 | 695,909 | +495 | 1.35% | 8,144,323 |
| 2012-12-21 | 2012-12-19 | 11.764 | 695,414 | -3,298 | 1.35% | 8,180,699 |
| 2012-12-20 | 2012-12-18 | 11.703 | 698,712 | +6,102 | 1.35% | 8,177,127 |
| 2012-12-18 | 2012-12-14 | 11.703 | 692,610 | -8,246 | 1.34% | 8,105,715 |
| 2012-12-17 | 2012-12-13 | 11.764 | 700,856 | -231 | 1.36% | 8,244,717 |
| 2012-12-14 | 2012-12-12 | 11.582 | 701,087 | +47,132 | 1.36% | 8,119,897 |
| 2012-12-13 | 2012-12-11 | 11.703 | 653,955 | +54,257 | 1.27% | 7,653,330 |
| 2012-12-07 | 2012-12-05 | 12.067 | 599,698 | +3,298 | 1.16% | 7,236,539 |
| 2012-12-06 | 2012-12-04 | 12.067 | 596,400 | +1,649 | 1.16% | 7,196,742 |
| 2012-12-03 | 2012-11-29 | 12.431 | 594,751 | +463,405 | 1.15% | 7,393,231 |
| 2012-11-30 | 2012-11-28 | 12.916 | 131,346 | +165 | 0.25% | 1,696,452 |
| 2012-11-28 | 2012-11-26 | 11.764 | 131,181 | +4,948 | 0.25% | 1,543,185 |
| 2012-11-23 | 2012-11-21 | 11.703 | 126,233 | +1,649 | 0.24% | 1,477,323 |
| 2012-11-19 | 2012-11-15 | 11.885 | 124,584 | -1,649 | 0.24% | 1,480,688 |
| 2012-11-16 | 2012-11-14 | 12.128 | 126,233 | +1,649 | 0.24% | 1,530,905 |
| 2012-11-05 | 2012-11-01 | 12.249 | 124,584 | +1,649 | 0.24% | 1,526,015 |
| 2012-10-30 | 2012-10-26 | 13.098 | 122,935 | -1,663 | 0.24% | 1,610,180 |
| 2012-10-29 | 2012-10-25 | 13.280 | 124,598 | -7,058 | 0.24% | 1,654,628 |
| 2012-10-26 | 2012-10-24 | 12.734 | 131,656 | +4,947 | 0.26% | 1,676,506 |
| 2012-10-24 | 2012-10-19 | 12.613 | 126,709 | -693 | 0.25% | 1,598,144 |
| 2012-10-22 | 2012-10-18 | 12.613 | 127,402 | +165 | 0.25% | 1,606,885 |
| 2012-10-18 | 2012-10-16 | 12.673 | 127,237 | -1,484 | 0.25% | 1,612,519 |
| 2012-10-16 | 2012-10-12 | 12.552 | 128,721 | +924 | 0.25% | 1,615,716 |
| 2012-10-15 | 2012-10-11 | 12.552 | 127,797 | -9,235 | 0.25% | 1,604,118 |
| 2012-09-28 | 2012-09-26 | 12.795 | 137,032 | +3,957 | 0.27% | 1,753,274 |
| 2012-09-27 | 2012-09-25 | 12.006 | 133,075 | +330 | 0.26% | 1,597,743 |
| 2012-09-25 | 2012-09-21 | 11.521 | 132,745 | -4,122 | 0.26% | 1,529,386 |
| 2012-09-24 | 2012-09-20 | 10.975 | 136,867 | +1,649 | 0.27% | 1,502,182 |
| 2012-09-21 | 2012-09-19 | 11.703 | 135,218 | -990 | 0.26% | 1,582,476 |
| 2012-09-20 | 2012-09-18 | 11.582 | 136,208 | +990 | 0.27% | 1,577,543 |
| 2012-09-19 | 2012-09-17 | 11.157 | 135,218 | +165 | 0.26% | 1,508,682 |
| 2012-09-18 | 2012-09-14 | 10.854 | 135,053 | +6,267 | 0.26% | 1,465,894 |
| 2012-09-04 | 2012-08-31 | 11.400 | 128,786 | -1,650 | 0.25% | 1,468,154 |
| 2012-08-30 | 2012-08-28 | 11.946 | 130,436 | -4,947 | 0.25% | 1,558,149 |
| 2012-08-29 | 2012-08-27 | 11.946 | 135,383 | +3,298 | 0.26% | 1,617,244 |
| 2012-08-28 | 2012-08-24 | 11.885 | 132,085 | -165 | 0.26% | 1,569,838 |
| 2012-08-22 | 2012-08-20 | 11.764 | 132,250 | -1,979 | 0.26% | 1,555,760 |
| 2012-08-20 | 2012-08-16 | 11.643 | 134,229 | +990 | 0.26% | 1,562,762 |
| 2012-08-13 | 2012-08-09 | 11.643 | 133,239 | +1,649 | 0.26% | 1,551,236 |
| 2012-08-10 | 2012-08-08 | 11.885 | 131,590 | -4,288 | 0.26% | 1,563,955 |
| 2012-08-09 | 2012-08-07 | 11.521 | 135,878 | +825 | 0.27% | 1,565,482 |
| 2012-08-06 | 2012-08-02 | 11.157 | 135,053 | -990 | 0.26% | 1,506,841 |
| 2012-08-02 | 2012-07-31 | 11.036 | 136,043 | +2,639 | 0.27% | 1,501,388 |
| 2012-08-01 | 2012-07-30 | 10.975 | 133,404 | -495 | 0.26% | 1,464,174 |
| 2012-07-26 | 2012-07-24 | 10.794 | 133,899 | +495 | 0.27% | 1,445,249 |
| 2012-07-25 | 2012-07-23 | 10.733 | 133,404 | -495 | 0.27% | 1,431,816 |
| 2012-07-24 | 2012-07-20 | 11.036 | 133,899 | -1,484 | 0.27% | 1,477,726 |
| 2012-07-23 | 2012-07-19 | 10.854 | 135,383 | -5,607 | 0.28% | 1,469,476 |
| 2012-07-18 | 2012-07-16 | 10.612 | 140,990 | +4,947 | 0.29% | 1,496,138 |
| 2012-07-12 | 2012-07-10 | 10.975 | 136,043 | -395 | 0.29% | 1,493,138 |
| 2012-07-10 | 2012-07-06 | 10.975 | 136,438 | -990 | 0.32% | 1,497,474 |
| 2012-07-09 | 2012-07-05 | 10.854 | 137,428 | -824 | 0.32% | 1,491,673 |
| 2012-07-06 | 2012-07-04 | 10.794 | 138,252 | +824 | 0.32% | 1,492,233 |
| 2012-07-04 | 2012-06-29 | 10.308 | 137,428 | -7,586 | 0.32% | 1,416,672 |
| 2012-06-29 | 2012-06-27 | 10.127 | 145,014 | -12,203 | 0.34% | 1,468,492 |
| 2012-06-28 | 2012-06-26 | 10.005 | 157,217 | +19,624 | 0.36% | 1,573,000 |
| 2012-06-26 | 2012-06-22 | 9.945 | 137,593 | -7,586 | 0.32% | 1,368,313 |
| 2012-06-25 | 2012-06-21 | 10.066 | 145,179 | +7,586 | 0.35% | 1,461,360 |
| 2012-06-20 | 2012-06-18 | 10.127 | 137,593 | -5,112 | 0.34% | 1,393,343 |
| 2012-06-19 | 2012-06-15 | 10.308 | 142,705 | +989 | 0.35% | 1,471,070 |
| 2012-06-18 | 2012-06-14 | 10.248 | 141,716 | +6,102 | 0.35% | 1,452,282 |
| 2012-06-11 | 2012-06-07 | 10.672 | 135,614 | -3,958 | 0.33% | 1,447,313 |
| 2012-06-08 | 2012-06-06 | 10.551 | 139,572 | -1,154 | 0.34% | 1,472,627 |
| 2012-06-07 | 2012-06-05 | 10.794 | 140,726 | -3,628 | 0.34% | 1,518,936 |
| 2012-06-06 | 2012-06-04 | 10.794 | 144,354 | +165 | 0.35% | 1,558,095 |
| 2012-06-04 | 2012-05-31 | 10.612 | 144,189 | +2,308 | 0.35% | 1,530,085 |
| 2012-06-01 | 2012-05-30 | 10.975 | 141,881 | -2,473 | 0.35% | 1,557,213 |
| 2012-05-31 | 2012-05-29 | 10.733 | 144,354 | +4,782 | 0.35% | 1,549,342 |
| 2012-05-30 | 2012-05-28 | 10.430 | 139,572 | +495 | 0.34% | 1,455,700 |
| 2012-05-29 | 2012-05-25 | 10.551 | 139,077 | +660 | 0.34% | 1,467,404 |
| 2012-05-28 | 2012-05-24 | 10.854 | 138,417 | -1,155 | 0.34% | 1,502,407 |
| 2012-05-25 | 2012-05-23 | 10.975 | 139,572 | +1,979 | 0.34% | 1,531,871 |
| 2012-05-22 | 2012-05-18 | 11.218 | 137,593 | -165 | 0.34% | 1,543,524 |
| 2012-05-18 | 2012-05-16 | 11.521 | 137,758 | +2,474 | 0.34% | 1,587,142 |
| 2012-05-17 | 2012-05-15 | 12.006 | 135,284 | +1,484 | 0.33% | 1,624,265 |
| 2012-05-16 | 2012-05-14 | 11.521 | 133,800 | -2,474 | 0.33% | 1,541,541 |
| 2012-05-15 | 2012-05-11 | 11.461 | 136,274 | -824 | 0.33% | 1,561,781 |
| 2012-05-10 | 2012-05-08 | 11.764 | 137,098 | -330 | 0.34% | 1,612,791 |
| 2012-05-08 | 2012-05-04 | 11.703 | 137,428 | -1,814 | 0.39% | 1,608,340 |
| 2012-05-07 | 2012-05-03 | 11.643 | 139,242 | -11,709 | 0.39% | 1,621,126 |
| 2012-05-04 | 2012-05-02 | 11.279 | 150,951 | +1,649 | 0.43% | 1,702,528 |
| 2012-05-03 | 2012-04-30 | 11.036 | 149,302 | +9,895 | 0.42% | 1,647,716 |
| 2012-05-02 | 2012-04-27 | 9.884 | 139,407 | -2,803 | 0.39% | 1,377,899 |
| 2012-04-30 | 2012-04-26 | 9.520 | 142,210 | +1,979 | 0.40% | 1,353,864 |
| 2012-04-27 | 2012-04-25 | 8.974 | 140,231 | -165 | 0.40% | 1,258,494 |
| 2012-04-16 | 2012-04-12 | 9.338 | 140,396 | -165 | 0.40% | 1,311,054 |
| 2012-04-10 | 2012-04-03 | 9.399 | 140,561 | -1,484 | 0.40% | 1,321,119 |
| 2012-03-22 | 2012-03-20 | 10.672 | 142,045 | -165 | 0.40% | 1,515,946 |
| 2012-03-21 | 2012-03-19 | 10.794 | 142,210 | -198 | 0.40% | 1,534,954 |
| 2012-03-12 | 2012-03-08 | 11.036 | 142,408 | +165 | 0.40% | 1,571,633 |
| 2012-03-08 | 2012-03-06 | 10.975 | 142,243 | -165 | 0.40% | 1,561,186 |
| 2012-03-07 | 2012-03-05 | 11.157 | 142,408 | -330 | 0.40% | 1,588,903 |
| 2012-03-06 | 2012-03-02 | 11.400 | 142,738 | -330 | 0.40% | 1,627,207 |
| 2012-03-05 | 2012-03-01 | 11.036 | 143,068 | -1,979 | 0.40% | 1,578,916 |
| 2012-02-17 | 2012-02-15 | 11.218 | 145,047 | +990 | 0.41% | 1,627,143 |
| 2012-02-14 | 2012-02-10 | 11.400 | 144,057 | -1,650 | 0.41% | 1,642,243 |
| 2012-02-10 | 2012-02-08 | 12.431 | 145,707 | +825 | 0.41% | 1,811,255 |
| 2012-02-09 | 2012-02-07 | 11.461 | 144,882 | -825 | 0.41% | 1,660,433 |
| 2012-02-08 | 2012-02-06 | 11.885 | 145,707 | -7,750 | 0.41% | 1,731,736 |
| 2012-02-07 | 2012-02-03 | 10.430 | 153,457 | +4,617 | 0.43% | 1,600,517 |
| 2012-02-06 | 2012-02-02 | 9.156 | 148,840 | +495 | 0.42% | 1,362,831 |
| 2012-02-03 | 2012-02-01 | 9.156 | 148,345 | -495 | 0.42% | 1,358,298 |
| 2012-02-01 | 2012-01-30 | 9.217 | 148,840 | +1,484 | 0.42% | 1,371,856 |
| 2012-01-31 | 2012-01-27 | 9.581 | 147,356 | +825 | 0.42% | 1,411,790 |
| 2012-01-27 | 2012-01-20 | 9.338 | 146,531 | -2,309 | 0.41% | 1,368,345 |
| 2012-01-20 | 2012-01-18 | 9.338 | 148,840 | +1,814 | 0.42% | 1,389,907 |
| 2012-01-09 | 2012-01-05 | 9.581 | 147,026 | -330 | 0.41% | 1,408,629 |
| 2012-01-04 | 2011-12-30 | 10.066 | 147,356 | +330 | 0.42% | 1,483,273 |
| 2011-12-30 | 2011-12-28 | 9.884 | 147,026 | -165 | 0.41% | 1,453,205 |
| 2011-12-19 | 2011-12-15 | 9.702 | 147,191 | +198 | 0.41% | 1,428,060 |
| 2011-12-15 | 2011-12-13 | 10.066 | 146,993 | -363 | 0.41% | 1,479,619 |
| 2011-12-05 | 2011-12-01 | 11.157 | 147,356 | +1,649 | 0.42% | 1,644,110 |
| 2011-12-01 | 2011-11-29 | 11.218 | 145,707 | -99 | 0.41% | 1,634,547 |
| 2011-11-29 | 2011-11-25 | 10.733 | 145,806 | -824 | 0.41% | 1,564,926 |
| 2011-11-24 | 2011-11-22 | 11.157 | 146,630 | +1,649 | 0.41% | 1,636,010 |
| 2011-11-21 | 2011-11-17 | 11.461 | 144,981 | -495 | 0.41% | 1,661,568 |
| 2011-11-18 | 2011-11-16 | 11.643 | 145,476 | +165 | 0.41% | 1,693,705 |
| 2011-11-17 | 2011-11-15 | 11.824 | 145,311 | -1,814 | 0.41% | 1,718,218 |
| 2011-11-16 | 2011-11-14 | 11.461 | 147,125 | -8,641 | 0.41% | 1,686,140 |
| 2011-11-15 | 2011-11-11 | 11.461 | 155,766 | +9,070 | 0.44% | 1,785,171 |
| 2011-11-14 | 2011-11-10 | 11.279 | 146,696 | -1,649 | 0.41% | 1,654,537 |
| 2011-11-11 | 2011-11-09 | 12.310 | 148,345 | -1,814 | 0.42% | 1,826,056 |
| 2011-11-10 | 2011-11-08 | 12.310 | 150,159 | +330 | 0.42% | 1,848,386 |
| 2011-11-07 | 2011-11-03 | 12.431 | 149,829 | -825 | 0.42% | 1,862,494 |
| 2011-11-04 | 2011-11-02 | 12.552 | 150,654 | -1,154 | 0.42% | 1,891,021 |
| 2011-11-03 | 2011-11-01 | 12.795 | 151,808 | +3,661 | 0.43% | 1,942,327 |
| 2011-11-01 | 2011-10-28 | 11.582 | 148,147 | +1,451 | 0.42% | 1,715,819 |
| 2011-10-31 | 2011-10-27 | 12.067 | 146,696 | -3,793 | 0.41% | 1,770,177 |
| 2011-10-28 | 2011-10-26 | 11.582 | 150,489 | +4,947 | 0.42% | 1,742,944 |
| 2011-10-27 | 2011-10-25 | 11.521 | 145,542 | +1,649 | 0.43% | 1,676,823 |
| 2011-10-26 | 2011-10-24 | 12.249 | 143,893 | -6,266 | 0.42% | 1,762,529 |
| 2011-10-25 | 2011-10-21 | 12.128 | 150,159 | +1,649 | 0.44% | 1,821,070 |
| 2011-10-20 | 2011-10-18 | 11.157 | 148,510 | +2,968 | 0.43% | 1,656,986 |
| 2011-10-19 | 2011-10-17 | 12.006 | 145,542 | +3,299 | 0.43% | 1,747,426 |
| 2011-10-18 | 2011-10-14 | 11.643 | 142,243 | +989 | 0.42% | 1,656,065 |
| 2011-10-17 | 2011-10-13 | 13.401 | 141,254 | -6,135 | 0.41% | 1,892,946 |
| 2011-10-13 | 2011-10-11 | 8.550 | 147,389 | -3,628 | 0.43% | 1,260,171 |
| 2011-10-12 | 2011-10-10 | 7.883 | 151,017 | -2,309 | 0.44% | 1,190,459 |
| 2011-10-11 | 2011-10-07 | 6.913 | 153,326 | -329 | 0.45% | 1,059,902 |
| 2011-10-10 | 2011-10-06 | 6.428 | 153,655 | -330 | 0.45% | 987,638 |
| 2011-10-06 | 2011-10-03 | 6.731 | 153,985 | -8,246 | 0.45% | 1,036,446 |
| 2011-10-03 | 2011-09-28 | 6.185 | 162,231 | +8,246 | 0.48% | 1,003,412 |
| 2011-09-27 | 2011-09-23 | 6.185 | 153,985 | -990 | 0.45% | 952,410 |
| 2011-09-26 | 2011-09-22 | 6.367 | 154,975 | -2,308 | 0.45% | 986,725 |
| 2011-09-19 | 2011-09-15 | 6.670 | 157,283 | -4,948 | 0.46% | 1,049,107 |
| 2011-09-16 | 2011-09-14 | 6.852 | 162,231 | -165 | 0.48% | 1,111,623 |
| 2011-09-14 | 2011-09-09 | 7.034 | 162,396 | +165 | 0.48% | 1,142,296 |
| 2011-09-05 | 2011-09-01 | 7.155 | 162,231 | -6,596 | 0.48% | 1,160,810 |
| 2011-08-31 | 2011-08-29 | 6.610 | 168,827 | -825 | 0.49% | 1,115,870 |
| 2011-08-30 | 2011-08-26 | 7.277 | 169,652 | -3,892 | 0.50% | 1,234,484 |
| 2011-08-29 | 2011-08-25 | 7.519 | 173,544 | +12,204 | 0.51% | 1,304,898 |
| 2011-08-26 | 2011-08-24 | 7.883 | 161,340 | +2,144 | 0.47% | 1,271,835 |
| 2011-08-24 | 2011-08-22 | 9.096 | 159,196 | -396 | 0.47% | 1,448,000 |
| 2011-08-23 | 2011-08-19 | 9.702 | 159,592 | -132 | 0.47% | 1,548,376 |
| 2011-08-22 | 2011-08-18 | 9.702 | 159,724 | -660 | 0.47% | 1,549,656 |
| 2011-08-19 | 2011-08-17 | 10.551 | 160,384 | -1,649 | 0.47% | 1,692,215 |
| 2011-08-18 | 2011-08-16 | 10.430 | 162,033 | -2,144 | 0.47% | 1,689,963 |
| 2011-08-16 | 2011-08-12 | 10.005 | 164,177 | +2,474 | 0.48% | 1,642,637 |
| 2011-08-15 | 2011-08-11 | 9.945 | 161,703 | -231 | 0.47% | 1,608,078 |
| 2011-08-09 | 2011-08-05 | 12.128 | 161,934 | -2,968 | 0.47% | 1,963,872 |
| 2011-08-08 | 2011-08-04 | 13.340 | 164,902 | +1,979 | 0.48% | 2,199,854 |
| 2011-08-03 | 2011-08-01 | 13.340 | 162,923 | -3,299 | 0.48% | 2,173,453 |
| 2011-08-01 | 2011-07-28 | 13.280 | 166,222 | -1,748 | 0.49% | 2,207,384 |
| 2011-07-29 | 2011-07-27 | 13.280 | 167,970 | -4,123 | 0.49% | 2,230,597 |
| 2011-07-28 | 2011-07-26 | 13.462 | 172,093 | -165 | 0.50% | 2,316,655 |
| 2011-07-27 | 2011-07-25 | 13.644 | 172,258 | -1,154 | 0.50% | 2,350,213 |
| 2011-07-26 | 2011-07-22 | 13.765 | 173,412 | +3,298 | 0.51% | 2,386,988 |
| 2011-07-25 | 2011-07-21 | 13.522 | 170,114 | +330 | 0.50% | 2,300,330 |
| 2011-07-22 | 2011-07-20 | 13.825 | 169,784 | -3,298 | 0.50% | 2,347,345 |
| 2011-07-19 | 2011-07-15 | 13.644 | 173,082 | -2,804 | 0.51% | 2,361,455 |
| 2011-07-18 | 2011-07-14 | 14.068 | 175,886 | -626 | 0.52% | 2,474,369 |
| 2011-07-15 | 2011-07-13 | 13.947 | 176,512 | -4,948 | 0.52% | 2,461,769 |
| 2011-07-13 | 2011-07-11 | 13.462 | 181,460 | -1,649 | 0.53% | 2,442,751 |
| 2011-07-12 | 2011-07-08 | 13.583 | 183,109 | +2,210 | 0.54% | 2,487,156 |
| 2011-07-11 | 2011-07-07 | 13.340 | 180,899 | -1,500,118 | 0.53% | 2,413,260 |
| 2011-06-24 | 2011-06-22 | 16.372 | 1,681,017 | +1,512,915 | 4.92% | 27,522,071 |
| 2011-06-23 | 2011-06-21 | 16.372 | 168,102 | -4,386 | 0.49% | 2,752,212 |
| 2011-06-22 | 2011-06-20 | 16.372 | 172,488 | -4,717 | 0.51% | 2,824,021 |
| 2011-06-21 | 2011-06-17 | 16.372 | 177,205 | -5,277 | 0.52% | 2,901,249 |
| 2011-06-20 | 2011-06-16 | 16.979 | 182,482 | +5,772 | 0.53% | 3,098,299 |
| 2011-06-17 | 2011-06-15 | 18.191 | 176,710 | +99 | 0.52% | 3,214,605 |
| 2011-06-16 | 2011-06-14 | 18.191 | 176,611 | -990 | 0.52% | 3,212,804 |
| 2011-06-15 | 2011-06-13 | 18.191 | 177,601 | -1,385 | 0.52% | 3,230,814 |
| 2011-06-14 | 2011-06-10 | 18.798 | 178,986 | -2,968 | 0.52% | 3,364,542 |
| 2011-06-13 | 2011-06-09 | 18.798 | 181,954 | -10,126 | 0.53% | 3,420,334 |
| 2011-06-10 | 2011-06-08 | 20.617 | 192,080 | +7,421 | 0.56% | 3,960,101 |
| 2011-06-09 | 2011-06-07 | 21.830 | 184,659 | -989 | 0.54% | 4,031,050 |
| 2011-06-08 | 2011-06-03 | 21.830 | 185,648 | +4,221 | 0.54% | 4,052,640 |
| 2011-06-07 | 2011-06-02 | 21.830 | 181,427 | -264 | 0.53% | 3,960,497 |
| 2011-06-03 | 2011-06-01 | 22.436 | 181,691 | -2,737 | 0.53% | 4,076,434 |
| 2011-06-02 | 2011-05-31 | 22.436 | 184,428 | -1,319 | 0.54% | 4,137,841 |
| 2011-06-01 | 2011-05-30 | 22.436 | 185,747 | -594 | 0.54% | 4,167,434 |
| 2011-05-31 | 2011-05-27 | 22.436 | 186,341 | -5,937 | 0.55% | 4,180,761 |
| 2011-05-30 | 2011-05-26 | 22.436 | 192,278 | +4,057 | 0.56% | 4,313,964 |
| 2011-05-27 | 2011-05-25 | 23.649 | 188,221 | +9,136 | 0.55% | 4,451,208 |
| 2011-05-26 | 2011-05-24 | 24.255 | 179,085 | -4,090 | 0.52% | 4,343,746 |
| 2011-05-25 | 2011-05-23 | 24.255 | 183,175 | -4,452 | 0.54% | 4,442,950 |
| 2011-05-24 | 2011-05-20 | 24.862 | 187,627 | -792 | 0.55% | 4,664,708 |
| 2011-05-23 | 2011-05-19 | 25.468 | 188,419 | -198 | 0.55% | 4,798,652 |
| 2011-05-20 | 2011-05-18 | 26.074 | 188,617 | -4,782 | 0.59% | 4,918,068 |
| 2011-05-19 | 2011-05-17 | 27.287 | 193,399 | -2,177 | 0.60% | 5,277,302 |
| 2011-05-18 | 2011-05-16 | 29.106 | 195,576 | +3,298 | 0.61% | 5,692,487 |
| 2011-05-17 | 2011-05-13 | 31.532 | 192,278 | +1,154 | 0.60% | 6,062,869 |
| 2011-05-16 | 2011-05-12 | 31.532 | 191,124 | +1,188 | 0.60% | 6,026,481 |
| 2011-05-13 | 2011-05-11 | 32.138 | 189,936 | -9,862 | 0.59% | 6,104,195 |
| 2011-05-12 | 2011-05-09 | 32.745 | 199,798 | -1,319 | 0.62% | 6,542,295 |
| 2011-05-11 | 2011-05-06 | 32.745 | 201,117 | -1,979 | 0.63% | 6,585,485 |
| 2011-05-09 | 2011-05-05 | 32.138 | 203,096 | +1,781 | 0.63% | 6,527,133 |
| 2011-05-06 | 2011-05-04 | 32.138 | 201,315 | -825 | 0.63% | 6,469,895 |
| 2011-05-05 | 2011-05-03 | 31.532 | 202,140 | -5,772 | 0.63% | 6,373,835 |
| 2011-05-04 | 2011-04-29 | 31.532 | 207,912 | +3,463 | 0.65% | 6,555,837 |
| 2011-05-03 | 2011-04-28 | 32.138 | 204,449 | -1,484 | 0.64% | 6,570,616 |
| 2011-04-29 | 2011-04-27 | 32.138 | 205,933 | +1,649 | 0.64% | 6,618,309 |
| 2011-04-28 | 2011-04-26 | 32.745 | 204,284 | +792 | 0.64% | 6,689,187 |
| 2011-04-27 | 2011-04-21 | 33.957 | 203,492 | -825 | 0.64% | 6,910,041 |
| 2011-04-26 | 2011-04-20 | 34.564 | 204,317 | -956 | 0.64% | 7,061,949 |
| 2011-04-21 | 2011-04-19 | 35.170 | 205,273 | +6,431 | 0.64% | 7,219,466 |
| 2011-04-20 | 2011-04-18 | 36.383 | 198,842 | -98 | 0.62% | 7,234,435 |
| 2011-04-19 | 2011-04-15 | 36.383 | 198,940 | +6,365 | 0.62% | 7,238,000 |
| 2011-04-18 | 2011-04-14 | 35.776 | 192,575 | +759 | 0.60% | 6,889,650 |
| 2011-04-15 | 2011-04-13 | 36.383 | 191,816 | -3,661 | 0.60% | 6,978,809 |
| 2011-04-14 | 2011-04-12 | 35.776 | 195,477 | -1,748 | 0.61% | 6,993,473 |
| 2011-04-13 | 2011-04-11 | 36.989 | 197,225 | +14,248 | 0.62% | 7,295,197 |
| 2011-04-12 | 2011-04-08 | 35.170 | 182,977 | -9,860 | 0.57% | 6,435,314 |
| 2011-04-11 | 2011-04-07 | 29.106 | 192,837 | -3,463 | 0.60% | 5,612,765 |
| 2011-04-08 | 2011-04-06 | 28.500 | 196,300 | -2,078 | 0.61% | 5,594,527 |
| 2011-04-07 | 2011-04-04 | 29.106 | 198,378 | +99 | 0.62% | 5,774,043 |
| 2011-04-06 | 2011-04-01 | 29.106 | 198,279 | +1,319 | 0.62% | 5,771,161 |
| 2011-04-04 | 2011-03-31 | 27.894 | 196,960 | +660 | 0.61% | 5,493,905 |
| 2011-04-01 | 2011-03-30 | 28.500 | 196,300 | -3,958 | 0.61% | 5,594,527 |
| 2011-03-31 | 2011-03-29 | 27.894 | 200,258 | +8,905 | 0.63% | 5,585,897 |
| 2011-03-30 | 2011-03-28 | 30.319 | 191,353 | -2,902 | 0.60% | 5,801,637 |
| 2011-03-29 | 2011-03-25 | 31.532 | 194,255 | +3,958 | 0.61% | 6,125,207 |
| 2011-03-28 | 2011-03-24 | 30.319 | 190,297 | -858 | 0.59% | 5,769,620 |
| 2011-03-25 | 2011-03-23 | 29.713 | 191,155 | -3,793 | 0.60% | 5,679,721 |
| 2011-03-24 | 2011-03-22 | 29.713 | 194,948 | -12,302 | 0.61% | 5,792,421 |
| 2011-03-23 | 2011-03-21 | 28.500 | 207,250 | +824 | 0.65% | 5,906,601 |
| 2011-03-22 | 2011-03-18 | 28.500 | 206,426 | +4,783 | 0.64% | 5,883,117 |
| 2011-03-21 | 2011-03-17 | 27.287 | 201,643 | +1,979 | 0.63% | 5,502,257 |
| 2011-03-18 | 2011-03-16 | 27.894 | 199,664 | +1,814 | 0.62% | 5,569,329 |
| 2011-03-17 | 2011-03-15 | 28.500 | 197,850 | +4,386 | 0.62% | 5,638,702 |
| 2011-03-16 | 2011-03-14 | 29.713 | 193,464 | +924 | 0.60% | 5,748,327 |
| 2011-03-15 | 2011-03-11 | 30.319 | 192,540 | -9,730 | 0.60% | 5,837,625 |
| 2011-03-14 | 2011-03-10 | 31.532 | 202,270 | +3,232 | 0.63% | 6,377,935 |
| 2011-03-11 | 2011-03-09 | 29.713 | 199,038 | -857 | 0.62% | 5,913,946 |
| 2011-03-10 | 2011-03-08 | 30.925 | 199,895 | -9,539 | 0.62% | 6,181,834 |
| 2011-03-09 | 2011-03-07 | 30.319 | 209,434 | +16,228 | 0.65% | 6,349,835 |
| 2011-03-08 | 2011-03-04 | 29.106 | 193,206 | -17,316 | 0.60% | 5,623,505 |
| 2011-03-07 | 2011-03-03 | 29.713 | 210,522 | +1,880 | 0.66% | 6,255,166 |
| 2011-03-04 | 2011-03-02 | 26.681 | 208,642 | +1,022 | 0.65% | 5,566,724 |
| 2011-03-03 | 2011-03-01 | 27.894 | 207,620 | +4,288 | 0.65% | 5,791,249 |
| 2011-03-02 | 2011-02-28 | 26.074 | 203,332 | +4,354 | 0.63% | 5,301,752 |
| 2011-03-01 | 2011-02-25 | 27.894 | 198,978 | +1,286 | 0.62% | 5,550,194 |
| 2011-02-28 | 2011-02-24 | 28.500 | 197,692 | +363 | 0.62% | 5,634,199 |
| 2011-02-25 | 2011-02-23 | 29.713 | 197,329 | -1,320 | 0.62% | 5,863,167 |
| 2011-02-24 | 2011-02-22 | 29.713 | 198,649 | -164 | 0.62% | 5,902,387 |
| 2011-02-23 | 2011-02-21 | 30.319 | 198,813 | +3,826 | 0.62% | 6,027,817 |
| 2011-02-22 | 2011-02-18 | 30.925 | 194,987 | -3,826 | 0.61% | 6,030,052 |
| 2011-02-21 | 2011-02-17 | 30.925 | 198,813 | -1,155 | 0.62% | 6,148,373 |
| 2011-02-18 | 2011-02-16 | 30.319 | 199,968 | +825 | 0.62% | 6,062,835 |
| 2011-02-17 | 2011-02-15 | 30.925 | 199,143 | +2,243 | 0.62% | 6,158,578 |
| 2011-02-16 | 2011-02-14 | 31.532 | 196,900 | -5,970 | 0.61% | 6,208,609 |
| 2011-02-15 | 2011-02-11 | 29.713 | 202,870 | +989 | 0.63% | 6,027,804 |
| 2011-02-14 | 2011-02-10 | 30.925 | 201,881 | -363 | 0.63% | 6,243,252 |
| 2011-02-11 | 2011-02-09 | 31.532 | 202,244 | +825 | 0.63% | 6,377,115 |
| 2011-02-10 | 2011-02-08 | 31.532 | 201,419 | +2,869 | 0.63% | 6,351,101 |
| 2011-02-09 | 2011-02-07 | 32.138 | 198,550 | +330 | 0.62% | 6,381,033 |
| 2011-02-08 | 2011-02-02 | 32.138 | 198,220 | +1,616 | 0.62% | 6,370,428 |
| 2011-02-07 | 2011-01-31 | 32.745 | 196,604 | -99 | 0.61% | 6,437,709 |
| 2011-02-01 | 2011-01-28 | 32.138 | 196,703 | -1,418 | 0.61% | 6,321,674 |
| 2011-01-31 | 2011-01-27 | 32.138 | 198,121 | +1,286 | 0.62% | 6,367,246 |
| 2011-01-28 | 2011-01-26 | 32.745 | 196,835 | -890 | 0.61% | 6,445,273 |
| 2011-01-27 | 2011-01-25 | 32.745 | 197,725 | -198 | 0.62% | 6,474,416 |
| 2011-01-26 | 2011-01-24 | 33.351 | 197,923 | +990 | 0.62% | 6,600,916 |
| 2011-01-25 | 2011-01-21 | 35.170 | 196,933 | +3,496 | 0.61% | 6,926,147 |
| 2011-01-24 | 2011-01-20 | 36.383 | 193,437 | -2,639 | 0.60% | 7,037,786 |
| 2011-01-21 | 2011-01-19 | 35.170 | 196,076 | -6,695 | 0.61% | 6,896,007 |
| 2011-01-20 | 2011-01-18 | 31.532 | 202,771 | -198 | 0.63% | 6,393,732 |
| 2011-01-19 | 2011-01-17 | 31.532 | 202,969 | +1,187 | 0.63% | 6,399,975 |
| 2011-01-18 | 2011-01-14 | 32.745 | 201,782 | -759 | 0.63% | 6,607,260 |
| 2011-01-17 | 2011-01-13 | 33.957 | 202,541 | +1,749 | 0.63% | 6,877,747 |
| 2011-01-14 | 2011-01-12 | 35.776 | 200,792 | +2,209 | 0.63% | 7,183,625 |
| 2011-01-13 | 2011-01-11 | 36.383 | 198,583 | +1,946 | 0.62% | 7,225,012 |
| 2011-01-12 | 2011-01-10 | 36.989 | 196,637 | -33 | 0.61% | 7,273,448 |
| 2011-01-11 | 2011-01-07 | 37.596 | 196,670 | -1,682 | 0.61% | 7,393,925 |
| 2011-01-10 | 2011-01-06 | 36.989 | 198,352 | +4,387 | 0.62% | 7,336,884 |
| 2011-01-07 | 2011-01-05 | 38.202 | 193,965 | +2,441 | 0.61% | 7,409,846 |
| 2011-01-06 | 2011-01-04 | 38.202 | 191,524 | -3,661 | 0.60% | 7,316,595 |
| 2011-01-05 | 2011-01-03 | 38.202 | 195,185 | -4,255 | 0.61% | 7,456,452 |
| 2011-01-04 | 2010-12-31 | 37.596 | 199,440 | +4,584 | 0.62% | 7,498,065 |
| 2011-01-03 | 2010-12-29 | 36.383 | 194,856 | -1,649 | 0.61% | 7,089,413 |
| 2010-12-30 | 2010-12-28 | 38.202 | 196,505 | +1,518 | 0.64% | 7,506,879 |
| 2010-12-29 | 2010-12-24 | 41.234 | 194,987 | +725 | 0.64% | 8,040,070 |
| 2010-12-28 | 2010-12-22 | 45.479 | 194,262 | -5,376 | 0.64% | 8,834,752 |
| 2010-12-23 | 2010-12-21 | 45.479 | 199,638 | -4,123 | 0.65% | 9,079,245 |
| 2010-12-03 | 2010-12-01 | 44.266 | 203,761 | +990 | 0.67% | 9,019,639 |
| 2010-12-02 | 2010-11-30 | 43.659 | 202,771 | +165 | 0.66% | 8,852,860 |
| 2010-12-01 | 2010-11-29 | 43.659 | 202,606 | +2,572 | 0.66% | 8,845,656 |
| 2010-11-30 | 2010-11-26 | 43.659 | 200,034 | +990 | 0.65% | 8,733,364 |
| 2010-11-29 | 2010-11-25 | 44.872 | 199,044 | -4,255 | 0.65% | 8,931,534 |
| 2010-11-26 | 2010-11-24 | 43.053 | 203,299 | +198 | 0.67% | 8,752,635 |
| 2010-11-25 | 2010-11-23 | 43.659 | 203,101 | -1,748 | 0.66% | 8,867,267 |
| 2010-11-24 | 2010-11-22 | 44.872 | 204,849 | +4,057 | 0.67% | 9,192,017 |
| 2010-11-23 | 2010-11-19 | 46.085 | 200,792 | -3,035 | 0.66% | 9,253,483 |
| 2010-11-22 | 2010-11-18 | 46.691 | 203,827 | +825 | 0.67% | 9,516,948 |
| 2010-11-19 | 2010-11-17 | 45.479 | 203,002 | +5,277 | 0.66% | 9,232,234 |
| 2010-11-18 | 2010-11-16 | 47.298 | 197,725 | -3,760 | 0.65% | 9,351,934 |
| 2010-11-17 | 2010-11-15 | 47.904 | 201,485 | -5,013 | 0.66% | 9,651,950 |
| 2010-11-16 | 2010-11-12 | 48.510 | 206,498 | -1,946 | 0.68% | 10,017,309 |
| 2010-11-15 | 2010-11-11 | 49.117 | 208,444 | +6,926 | 0.68% | 10,238,107 |
| 2010-11-12 | 2010-11-10 | 49.117 | 201,518 | +1,880 | 0.66% | 9,897,924 |
| 2010-11-11 | 2010-11-09 | 49.117 | 199,638 | +2,210 | 0.65% | 9,805,584 |
| 2010-11-10 | 2010-11-08 | 49.723 | 197,428 | +9,136 | 0.65% | 9,816,753 |
| 2010-11-09 | 2010-11-05 | 50.330 | 188,292 | -16,887 | 0.62% | 9,476,658 |
| 2010-11-08 | 2010-11-04 | 49.117 | 205,179 | +4,189 | 0.67% | 10,077,741 |
| 2010-11-05 | 2010-11-03 | 48.510 | 200,990 | +6,794 | 0.66% | 9,750,114 |
| 2010-11-04 | 2010-11-02 | 49.117 | 194,196 | -3,826 | 0.64% | 9,538,290 |
| 2010-11-03 | 2010-11-01 | 48.510 | 198,022 | +1,649 | 0.65% | 9,606,135 |
| 2010-11-02 | 2010-10-29 | 48.510 | 196,373 | +2,276 | 0.64% | 9,526,141 |
| 2010-11-01 | 2010-10-28 | 49.117 | 194,097 | -2,474 | 0.64% | 9,533,428 |
| 2010-10-29 | 2010-10-27 | 49.117 | 196,571 | +1,649 | 0.64% | 9,654,943 |
| 2010-10-28 | 2010-10-26 | 49.723 | 194,922 | +7,191 | 0.64% | 9,692,146 |
| 2010-10-27 | 2010-10-25 | 50.330 | 187,731 | -7,751 | 0.75% | 9,448,423 |
| 2010-10-26 | 2010-10-22 | 48.510 | 195,482 | +3,595 | 0.78% | 9,482,918 |
| 2010-10-25 | 2010-10-21 | 48.510 | 191,887 | +1,979 | 0.76% | 9,308,523 |
| 2010-10-22 | 2010-10-20 | 48.510 | 189,908 | -7,289 | 0.76% | 9,212,521 |
| 2010-10-21 | 2010-10-19 | 49.117 | 197,197 | +956 | 0.78% | 9,685,690 |
| 2010-10-20 | 2010-10-18 | 49.117 | 196,241 | +2,144 | 0.78% | 9,638,734 |
| 2010-10-19 | 2010-10-15 | 49.117 | 194,097 | +11,016 | 0.77% | 9,533,428 |
| 2010-10-18 | 2010-10-14 | 50.330 | 183,081 | -3,826 | 0.73% | 9,214,390 |
| 2010-10-15 | 2010-10-13 | 48.510 | 186,907 | +6,300 | 0.74% | 9,066,941 |
| 2010-10-14 | 2010-10-12 | 49.723 | 180,607 | +10,950 | 0.72% | 8,980,359 |
| 2010-10-13 | 2010-10-11 | 50.330 | 169,657 | +2,474 | 0.68% | 8,538,766 |
| 2010-10-12 | 2010-10-08 | 50.936 | 167,183 | +2,737 | 0.67% | 8,515,627 |
| 2010-10-11 | 2010-10-07 | 50.330 | 164,446 | +5,838 | 0.65% | 8,276,499 |
| 2010-10-08 | 2010-10-06 | 50.330 | 158,608 | -1,682 | 0.63% | 7,982,675 |
| 2010-10-07 | 2010-10-05 | 50.330 | 160,290 | +12,698 | 0.64% | 8,067,329 |
| 2010-10-06 | 2010-10-04 | 50.936 | 147,592 | +1,320 | 0.59% | 7,517,741 |
| 2010-10-05 | 2010-09-30 | 50.936 | 146,272 | -1,814 | 0.58% | 7,450,505 |
| 2010-10-04 | 2010-09-29 | 50.936 | 148,086 | +2,012 | 0.59% | 7,542,903 |
| 2010-09-30 | 2010-09-28 | 51.542 | 146,074 | -2,639 | 0.58% | 7,528,996 |
| 2010-09-29 | 2010-09-27 | 52.755 | 148,713 | +1,418 | 0.60% | 7,845,370 |
| 2010-09-28 | 2010-09-24 | 52.755 | 147,295 | -527 | 0.59% | 7,770,563 |
| 2010-09-27 | 2010-09-22 | 52.755 | 147,822 | -7,817 | 0.59% | 7,798,365 |
| 2010-09-24 | 2010-09-21 | 54.574 | 155,639 | +13,753 | 0.63% | 8,493,881 |
| 2010-09-22 | 2010-09-20 | 57.000 | 141,886 | -6,035 | 0.57% | 8,087,469 |
| 2010-09-21 | 2010-09-17 | 53.361 | 147,921 | +4,584 | 0.59% | 7,893,284 |
| 2010-09-20 | 2010-09-16 | 52.149 | 143,337 | +132 | 0.58% | 7,474,842 |
| 2010-09-17 | 2010-09-15 | 52.755 | 143,205 | +5,574 | 0.58% | 7,554,795 |
| 2010-09-16 | 2010-09-14 | 53.361 | 137,631 | +4,717 | 0.55% | 7,344,195 |
| 2010-09-15 | 2010-09-13 | 51.542 | 132,914 | -7,388 | 0.53% | 6,850,699 |
| 2010-09-14 | 2010-09-10 | 50.330 | 140,302 | -693 | 0.56% | 7,061,341 |
| 2010-09-13 | 2010-09-09 | 50.936 | 140,995 | +7,388 | 0.57% | 7,181,716 |
| 2010-09-10 | 2010-09-08 | 50.330 | 133,607 | +2,606 | 0.54% | 6,724,385 |
| 2010-09-09 | 2010-09-07 | 51.542 | 131,001 | -858 | 0.53% | 6,752,099 |
| 2010-09-08 | 2010-09-06 | 51.542 | 131,859 | +726 | 0.53% | 6,796,322 |
| 2010-09-07 | 2010-09-03 | 50.936 | 131,133 | +1,418 | 0.53% | 6,679,386 |
| 2010-09-06 | 2010-09-02 | 52.755 | 129,715 | -2,705 | 0.52% | 6,843,129 |
| 2010-09-03 | 2010-09-01 | 53.361 | 132,420 | +4,618 | 0.53% | 7,066,128 |
| 2010-09-02 | 2010-08-31 | 47.298 | 127,802 | -330 | 0.51% | 6,044,738 |
| 2010-09-01 | 2010-08-30 | 48.510 | 128,132 | -99 | 0.51% | 6,215,740 |
| 2010-08-31 | 2010-08-27 | 49.723 | 128,231 | +198 | 0.51% | 6,376,056 |
| 2010-08-30 | 2010-08-26 | 49.723 | 128,033 | -66 | 0.51% | 6,366,211 |
| 2010-08-27 | 2010-08-25 | 51.542 | 128,099 | +1,748 | 0.51% | 6,602,523 |
| 2010-08-26 | 2010-08-24 | 52.149 | 126,351 | +462 | 0.51% | 6,589,044 |
| 2010-08-25 | 2010-08-23 | 53.361 | 125,889 | +528 | 0.50% | 6,717,624 |
| 2010-08-24 | 2010-08-20 | 55.787 | 125,361 | +3,067 | 0.50% | 6,993,515 |
| 2010-08-23 | 2010-08-19 | 57.000 | 122,294 | -33 | 0.49% | 6,970,730 |
| 2010-08-20 | 2010-08-18 | 57.000 | 122,327 | +990 | 0.49% | 6,972,611 |
| 2010-08-19 | 2010-08-17 | 58.213 | 121,337 | +4,419 | 0.49% | 7,063,334 |
| 2010-08-18 | 2010-08-16 | 58.819 | 116,918 | +7,092 | 0.47% | 6,876,989 |
| 2010-08-17 | 2010-08-13 | 57.000 | 109,826 | +2,275 | 0.44% | 6,260,057 |
| 2010-08-16 | 2010-08-12 | 58.213 | 107,551 | +1,880 | 0.43% | 6,260,816 |
| 2010-08-13 | 2010-08-11 | 60.638 | 105,671 | -1,385 | 0.42% | 6,407,684 |
| 2010-08-12 | 2010-08-10 | 60.638 | 107,056 | +1,517 | 0.43% | 6,491,667 |
| 2010-08-11 | 2010-08-09 | 61.851 | 105,539 | +2,507 | 0.42% | 6,527,673 |
| 2010-08-10 | 2010-08-06 | 60.032 | 103,032 | -858 | 0.41% | 6,185,183 |
| 2010-08-09 | 2010-08-05 | 61.244 | 103,890 | -989 | 0.42% | 6,362,684 |
| 2010-08-06 | 2010-08-04 | 58.213 | 104,879 | -1,451 | 0.42% | 6,105,272 |
| 2010-08-05 | 2010-08-03 | 59.425 | 106,330 | -2,738 | 0.43% | 6,318,691 |
| 2010-08-04 | 2010-08-02 | 60.638 | 109,068 | +3,331 | 0.60% | 6,613,671 |
| 2010-08-03 | 2010-07-30 | 63.670 | 105,737 | +1,715 | 0.58% | 6,732,270 |
| 2010-08-02 | 2010-07-29 | 63.064 | 104,022 | -593 | 0.57% | 6,559,999 |
| 2010-07-30 | 2010-07-28 | 56.393 | 104,615 | -7,982 | 0.58% | 5,899,594 |
| 2010-07-29 | 2010-07-27 | 53.361 | 112,597 | -99 | 0.62% | 6,008,343 |
| 2010-07-28 | 2010-07-26 | 53.361 | 112,696 | -4,618 | 0.62% | 6,013,626 |
| 2010-07-27 | 2010-07-23 | 53.361 | 117,314 | +2,936 | 0.65% | 6,260,049 |
| 2010-07-26 | 2010-07-22 | 50.936 | 114,378 | +627 | 0.63% | 5,825,954 |
| 2010-07-23 | 2010-07-21 | 50.936 | 113,751 | -198 | 0.63% | 5,794,017 |
| 2010-07-22 | 2010-07-20 | 50.330 | 113,949 | -2,210 | 0.63% | 5,735,006 |
| 2010-07-21 | 2010-07-19 | 48.510 | 116,159 | +4,519 | 0.64% | 5,634,924 |
| 2010-07-20 | 2010-07-16 | 52.149 | 111,640 | -2,870 | 0.61% | 5,821,884 |
| 2010-07-19 | 2010-07-15 | 52.755 | 114,510 | +5,640 | 0.63% | 6,040,987 |
| 2010-07-16 | 2010-07-14 | 52.149 | 108,870 | -5,541 | 0.60% | 5,677,432 |
| 2010-07-15 | 2010-07-13 | 53.361 | 114,411 | +4,749 | 0.63% | 6,105,141 |
| 2010-07-14 | 2010-07-12 | 56.393 | 109,662 | +1,518 | 0.60% | 6,184,212 |
| 2010-07-13 | 2010-07-09 | 58.213 | 108,144 | +3,100 | 0.60% | 6,295,336 |
| 2010-07-12 | 2010-07-08 | 57.606 | 105,044 | -2,276 | 0.58% | 6,051,180 |
| 2010-07-09 | 2010-07-07 | 58.819 | 107,320 | +2,705 | 0.59% | 6,312,446 |
| 2010-07-08 | 2010-07-06 | 60.638 | 104,615 | +1,715 | 0.58% | 6,343,650 |
| 2010-07-07 | 2010-07-05 | 58.213 | 102,900 | -693 | 0.57% | 5,990,069 |
| 2010-07-06 | 2010-07-02 | 61.244 | 103,593 | -1,649 | 0.57% | 6,344,495 |
| 2010-07-05 | 2010-06-30 | 63.064 | 105,242 | +132 | 0.58% | 6,636,937 |
| 2010-07-02 | 2010-06-29 | 63.670 | 105,110 | -396 | 0.58% | 6,692,349 |
| 2010-06-30 | 2010-06-28 | 66.095 | 105,506 | -33 | 0.58% | 6,973,469 |
| 2010-06-29 | 2010-06-25 | 67.915 | 105,539 | +858 | 0.58% | 7,167,641 |
| 2010-06-28 | 2010-06-24 | 68.521 | 104,681 | +495 | 0.58% | 7,172,847 |
| 2010-06-25 | 2010-06-23 | 67.915 | 104,186 | +1,022 | 0.57% | 7,075,752 |
| 2010-06-24 | 2010-06-22 | 69.127 | 103,164 | +2,243 | 0.57% | 7,131,457 |
| 2010-06-23 | 2010-06-21 | 70.340 | 100,921 | +429 | 0.56% | 7,098,797 |
| 2010-06-22 | 2010-06-18 | 68.521 | 100,492 | +198 | 0.55% | 6,885,812 |
| 2010-06-21 | 2010-06-17 | 69.734 | 100,294 | +3,595 | 0.55% | 6,993,878 |
| 2010-06-18 | 2010-06-15 | 72.159 | 96,699 | -1,650 | 0.53% | 6,977,730 |
| 2010-06-17 | 2010-06-14 | 73.978 | 98,349 | +3,859 | 0.54% | 7,275,704 |
| 2010-06-15 | 2010-06-11 | 67.308 | 94,490 | +528 | 0.52% | 6,359,955 |
| 2010-06-14 | 2010-06-10 | 66.702 | 93,962 | -857 | 0.52% | 6,267,440 |
| 2010-06-11 | 2010-06-09 | 67.915 | 94,819 | +758 | 0.52% | 6,439,596 |
| 2010-06-10 | 2010-06-08 | 69.734 | 94,061 | -1,715 | 0.52% | 6,559,227 |
| 2010-06-09 | 2010-06-07 | 67.915 | 95,776 | +2,342 | 0.53% | 6,504,591 |
| 2010-06-08 | 2010-06-04 | 72.159 | 93,434 | +528 | 0.51% | 6,742,130 |
| 2010-06-07 | 2010-06-03 | 72.766 | 92,906 | +593 | 0.51% | 6,760,367 |
| 2010-06-04 | 2010-06-02 | 72.159 | 92,313 | +1,056 | 0.51% | 6,661,240 |
| 2010-06-03 | 2010-06-01 | 74.585 | 91,257 | +659 | 0.50% | 6,806,385 |
| 2010-06-02 | 2010-05-31 | 77.010 | 90,598 | +132 | 0.50% | 6,976,982 |
| 2010-06-01 | 2010-05-28 | 80.042 | 90,466 | -1,979 | 0.50% | 7,241,100 |
| 2010-05-31 | 2010-05-27 | 75.798 | 92,445 | -494 | 0.51% | 7,007,106 |
| 2010-05-28 | 2010-05-26 | 71.553 | 92,939 | -2,507 | 0.51% | 6,650,055 |
| 2010-05-27 | 2010-05-25 | 69.734 | 95,446 | -33 | 0.52% | 6,655,808 |
| 2010-05-26 | 2010-05-24 | 67.308 | 95,479 | -2,441 | 0.52% | 6,426,523 |
| 2010-05-25 | 2010-05-20 | 64.883 | 97,920 | +495 | 0.54% | 6,353,316 |
| 2010-05-24 | 2010-05-19 | 70.947 | 97,425 | +6,498 | 0.54% | 6,911,965 |
| 2010-05-20 | 2010-05-18 | 78.223 | 90,927 | -2,738 | 0.50% | 7,112,591 |
| 2010-05-19 | 2010-05-17 | 80.649 | 93,665 | +1,946 | 0.51% | 7,553,952 |
| 2010-05-18 | 2010-05-14 | 88.532 | 91,719 | +3,364 | 0.50% | 8,120,026 |
| 2010-05-17 | 2010-05-13 | 91.563 | 88,355 | +2,738 | 0.49% | 8,090,089 |
| 2010-05-14 | 2010-05-12 | 91.563 | 85,617 | -4,684 | 0.47% | 7,839,389 |
| 2010-05-13 | 2010-05-11 | 93.383 | 90,301 | -527 | 0.50% | 8,432,542 |
| 2010-05-12 | 2010-05-10 | 94.595 | 90,828 | -1,848 | 0.50% | 8,591,908 |
| 2010-05-11 | 2010-05-07 | 91.563 | 92,676 | +1,386 | 0.51% | 8,485,735 |
| 2010-05-10 | 2010-05-06 | 93.989 | 91,290 | -825 | 0.50% | 8,580,254 |
| 2010-05-07 | 2010-05-05 | 96.415 | 92,115 | +6,366 | 0.51% | 8,881,222 |
| 2010-05-06 | 2010-05-04 | 102.478 | 85,749 | +2,638 | 0.47% | 8,787,412 |
| 2010-05-05 | 2010-05-03 | 95.808 | 83,111 | +2,705 | 0.46% | 7,962,709 |
| 2010-05-04 | 2010-04-30 | 99.446 | 80,406 | -198 | 0.44% | 7,996,088 |
| 2010-05-03 | 2010-04-29 | 98.840 | 80,604 | +264 | 0.44% | 7,966,901 |
| 2010-04-30 | 2010-04-28 | 101.266 | 80,340 | -66 | 0.44% | 8,135,674 |
| 2010-04-29 | 2010-04-27 | 102.478 | 80,406 | +198 | 0.44% | 8,239,871 |
| 2010-04-28 | 2010-04-26 | 106.117 | 80,208 | +4,453 | 0.44% | 8,511,400 |
| 2010-04-27 | 2010-04-23 | 108.542 | 75,755 | +1,319 | 0.42% | 8,222,608 |
| 2010-04-26 | 2010-04-22 | 111.574 | 74,436 | -8,015 | 0.47% | 8,305,123 |
| 2010-04-23 | 2010-04-21 | 103.691 | 82,451 | +1,913 | 0.52% | 8,549,432 |
| 2010-04-22 | 2010-04-20 | 110.968 | 80,538 | -2,902 | 0.51% | 8,937,111 |
| 2010-04-21 | 2010-04-19 | 111.574 | 83,440 | -4,651 | 0.52% | 9,309,736 |
| 2010-04-20 | 2010-04-16 | 112.787 | 88,091 | +16,063 | 0.65% | 9,935,500 |
| 2010-04-16 | 2010-04-14 | 130.372 | 72,028 | -16,492 | 0.55% | 9,390,421 |
| 2010-04-15 | 2010-04-13 | 136.436 | 88,520 | +37,666 | 0.68% | 12,077,281 |
| 2010-04-14 | 2010-04-12 | 101.266 | 50,854 | -4,980 | 0.39% | 5,149,758 |
| 2010-04-13 | 2010-04-09 | 100.659 | 55,834 | +5,376 | 0.43% | 5,620,204 |
| 2010-04-12 | 2010-04-08 | 93.989 | 50,458 | +1,583 | 0.39% | 4,742,496 |
| 2010-04-09 | 2010-04-07 | 93.989 | 48,875 | +1,056 | 0.37% | 4,593,711 |
| 2010-04-08 | 2010-04-01 | 93.989 | 47,819 | +33 | 0.37% | 4,494,459 |
| 2010-04-07 | 2010-03-31 | 93.989 | 47,786 | +1,682 | 0.37% | 4,491,357 |
| 2010-04-01 | 2010-03-30 | 93.989 | 46,104 | +824 | 0.35% | 4,333,268 |
| 2010-03-31 | 2010-03-29 | 94.595 | 45,280 | +1,188 | 0.35% | 4,283,278 |
| 2010-03-30 | 2010-03-26 | 97.021 | 44,092 | +132 | 0.34% | 4,277,845 |
| 2010-03-29 | 2010-03-25 | 93.989 | 43,960 | +66 | 0.34% | 4,131,756 |
| 2010-03-26 | 2010-03-24 | 97.021 | 43,894 | +560 | 0.34% | 4,258,635 |
| 2010-03-25 | 2010-03-23 | 98.234 | 43,334 | +759 | 0.33% | 4,256,857 |
| 2010-03-24 | 2010-03-22 | 101.872 | 42,575 | -2,408 | 0.33% | 4,337,197 |
| 2010-03-23 | 2010-03-19 | 97.627 | 44,983 | -461 | 0.34% | 4,391,567 |
| 2010-03-22 | 2010-03-18 | 93.989 | 45,444 | +99 | 0.35% | 4,271,235 |
| 2010-03-19 | 2010-03-17 | 95.202 | 45,345 | +956 | 0.35% | 4,316,923 |
| 2010-03-18 | 2010-03-16 | 95.808 | 44,389 | +759 | 0.34% | 4,252,827 |
| 2010-03-17 | 2010-03-15 | 98.234 | 43,630 | +329 | 0.33% | 4,285,934 |
| 2010-03-16 | 2010-03-12 | 101.872 | 43,301 | -296 | 0.33% | 4,411,156 |
| 2010-03-15 | 2010-03-11 | 106.723 | 43,597 | +1,286 | 0.33% | 4,652,801 |
| 2010-03-12 | 2010-03-10 | 104.904 | 42,311 | +1,814 | 0.32% | 4,438,586 |
| 2010-03-11 | 2010-03-09 | 109.755 | 40,497 | +99 | 0.31% | 4,444,743 |
| 2010-03-10 | 2010-03-08 | 103.085 | 40,398 | -165 | 0.31% | 4,164,415 |
| 2010-03-08 | 2010-03-04 | 102.478 | 40,563 | -99 | 0.31% | 4,156,828 |
| 2010-03-05 | 2010-03-03 | 103.691 | 40,662 | +825 | 0.31% | 4,216,286 |
| 2010-03-04 | 2010-03-02 | 102.478 | 39,837 | -132 | 0.30% | 4,082,428 |
| 2010-03-03 | 2010-03-01 | 102.478 | 39,969 | -2,606 | 0.31% | 4,095,956 |
| 2010-03-02 | 2010-02-26 | 100.053 | 42,575 | +66 | 0.33% | 4,259,747 |
| 2010-03-01 | 2010-02-25 | 98.840 | 42,509 | +825 | 0.32% | 4,201,591 |
| 2010-02-26 | 2010-02-24 | 97.627 | 41,684 | +494 | 0.32% | 4,069,495 |
| 2010-02-25 | 2010-02-23 | 99.446 | 41,190 | +33 | 0.31% | 4,096,197 |
| 2010-02-24 | 2010-02-22 | 100.053 | 41,157 | -659 | 0.31% | 4,117,873 |
| 2010-02-23 | 2010-02-19 | 99.446 | 41,816 | +923 | 0.32% | 4,158,451 |
| 2010-02-18 | 2010-02-12 | 101.872 | 40,893 | +1,253 | 0.31% | 4,165,849 |
| 2010-02-17 | 2010-02-11 | 100.053 | 39,640 | -2,341 | 0.30% | 3,966,092 |
| 2010-02-12 | 2010-02-10 | 92.776 | 41,981 | -231 | 0.33% | 3,894,838 |
| 2010-02-11 | 2010-02-09 | 92.776 | 42,212 | -726 | 0.33% | 3,916,270 |
| 2010-02-10 | 2010-02-08 | 93.989 | 42,938 | +165 | 0.34% | 4,035,699 |
| 2010-02-09 | 2010-02-05 | 96.415 | 42,773 | -956 | 0.34% | 4,123,938 |
| 2010-02-08 | 2010-02-04 | 98.234 | 43,729 | +33 | 0.34% | 4,295,659 |
| 2010-02-05 | 2010-02-03 | 100.659 | 43,696 | +1,352 | 0.34% | 4,398,403 |
| 2010-02-04 | 2010-02-02 | 100.053 | 42,344 | +198 | 0.33% | 4,236,635 |
| 2010-02-03 | 2010-02-01 | 101.266 | 42,146 | +330 | 0.33% | 4,267,938 |
| 2010-02-02 | 2010-01-29 | 101.266 | 41,816 | +198 | 0.33% | 4,234,520 |
| 2010-02-01 | 2010-01-28 | 103.085 | 41,618 | +494 | 0.33% | 4,290,179 |
| 2010-01-29 | 2010-01-27 | 103.085 | 41,124 | +165 | 0.32% | 4,239,255 |
| 2010-01-28 | 2010-01-26 | 109.148 | 40,959 | +297 | 0.32% | 4,470,613 |
| 2010-01-27 | 2010-01-25 | 111.574 | 40,662 | +1,121 | 0.32% | 4,536,823 |
| 2010-01-26 | 2010-01-22 | 113.393 | 39,541 | -5,870 | 0.31% | 4,483,679 |
| 2010-01-25 | 2010-01-21 | 116.425 | 45,411 | +9,762 | 0.36% | 5,286,978 |
| 2010-01-22 | 2010-01-20 | 113.393 | 35,649 | +66 | 0.28% | 4,042,353 |
| 2010-01-21 | 2010-01-19 | 110.968 | 35,583 | -1,517 | 0.28% | 3,948,561 |
| 2010-01-20 | 2010-01-18 | 109.755 | 37,100 | +1,155 | 0.29% | 4,071,906 |
| 2010-01-19 | 2010-01-15 | 112.180 | 35,945 | +263 | 0.28% | 4,032,324 |
| 2010-01-18 | 2010-01-14 | 111.574 | 35,682 | +231 | 0.28% | 3,981,184 |
| 2010-01-15 | 2010-01-13 | 114.000 | 35,451 | -659 | 0.28% | 4,041,398 |
| 2010-01-14 | 2010-01-12 | 112.787 | 36,110 | +1,682 | 0.28% | 4,072,731 |
| 2010-01-13 | 2010-01-11 | 113.393 | 34,428 | -231 | 0.27% | 3,903,900 |
| 2010-01-12 | 2010-01-08 | 113.393 | 34,659 | -1,155 | 0.27% | 3,930,093 |
| 2010-01-11 | 2010-01-07 | 114.000 | 35,814 | -263 | 0.28% | 4,082,779 |
| 2010-01-08 | 2010-01-06 | 119.457 | 36,077 | -99 | 0.28% | 4,309,649 |
| 2010-01-07 | 2010-01-05 | 121.882 | 36,176 | -561 | 0.29% | 4,409,221 |
| 2010-01-06 | 2010-01-04 | 115.212 | 36,737 | +165 | 0.29% | 4,232,554 |
| 2010-01-05 | 2009-12-31 | 114.606 | 36,572 | -165 | 0.29% | 4,191,368 |
| 2010-01-04 | 2009-12-29 | 112.787 | 36,737 | -1,484 | 0.29% | 4,143,448 |
| 2009-12-30 | 2009-12-28 | 116.425 | 38,221 | +1,583 | 0.30% | 4,449,882 |
| 2009-12-29 | 2009-12-24 | 112.180 | 36,638 | -462 | 0.29% | 4,110,065 |
| 2009-12-28 | 2009-12-22 | 101.872 | 37,100 | -6,234 | 0.29% | 3,779,449 |
| 2009-12-23 | 2009-12-21 | 101.872 | 43,334 | +1,913 | 0.34% | 4,414,518 |
| 2009-12-22 | 2009-12-18 | 102.478 | 41,421 | -1,253 | 0.33% | 4,244,754 |
| 2009-12-21 | 2009-12-17 | 109.755 | 42,674 | +396 | 0.34% | 4,683,680 |
| 2009-12-18 | 2009-12-16 | 114.000 | 42,278 | -297 | 0.33% | 4,819,672 |
| 2009-12-17 | 2009-12-15 | 114.000 | 42,575 | +1,352 | 0.34% | 4,853,530 |
| 2009-12-16 | 2009-12-14 | 121.276 | 41,223 | +1,188 | 0.35% | 4,999,365 |
| 2009-12-15 | 2009-12-11 | 129.159 | 40,035 | +395 | 0.34% | 5,170,883 |
| 2009-12-14 | 2009-12-10 | 128.553 | 39,640 | -1,154 | 0.34% | 5,095,828 |
| 2009-12-11 | 2009-12-09 | 132.191 | 40,794 | -495 | 0.35% | 5,392,598 |
| 2009-12-10 | 2009-12-08 | 133.404 | 41,289 | +6,696 | 0.35% | 5,508,106 |
| 2009-12-09 | 2009-12-07 | 143.106 | 34,593 | -330 | 0.29% | 4,950,459 |
| 2009-12-08 | 2009-12-04 | 144.925 | 34,923 | +1,748 | 0.30% | 5,061,214 |
| 2009-12-07 | 2009-12-03 | 137.042 | 33,175 | -198 | 0.29% | 4,546,368 |
| 2009-12-04 | 2009-12-02 | 139.468 | 33,373 | -363 | 0.29% | 4,654,450 |
| 2009-12-03 | 2009-12-01 | 141.893 | 33,736 | +1,386 | 0.29% | 4,786,904 |
| 2009-12-02 | 2009-11-30 | 138.255 | 32,350 | -1,748 | 0.28% | 4,472,541 |
| 2009-12-01 | 2009-11-27 | 137.042 | 34,098 | -792 | 0.30% | 4,672,858 |
| 2009-11-30 | 2009-11-26 | 149.170 | 34,890 | +99 | 0.30% | 5,204,528 |
| 2009-11-27 | 2009-11-25 | 151.595 | 34,791 | +3,496 | 0.30% | 5,274,146 |
| 2009-11-26 | 2009-11-24 | 157.659 | 31,295 | +5,541 | 0.27% | 4,933,936 |
| 2009-11-25 | 2009-11-23 | 146.744 | 25,754 | +66 | 0.22% | 3,779,247 |
| 2009-11-24 | 2009-11-20 | 150.382 | 25,688 | +66 | 0.22% | 3,863,022 |
| 2009-11-23 | 2009-11-19 | 150.989 | 25,622 | +660 | 0.22% | 3,868,634 |
| 2009-11-20 | 2009-11-18 | 151.595 | 24,962 | +33 | 0.22% | 3,784,118 |
| 2009-11-19 | 2009-11-17 | 154.627 | 24,929 | +264 | 0.22% | 3,854,697 |
| 2009-11-18 | 2009-11-16 | 154.627 | 24,665 | +560 | 0.25% | 3,813,876 |
| 2009-11-17 | 2009-11-13 | 157.659 | 24,105 | +99 | 0.25% | 3,800,369 |
| 2009-11-16 | 2009-11-12 | 160.691 | 24,006 | -4,551 | 0.24% | 3,857,544 |
| 2009-11-13 | 2009-11-11 | 160.691 | 28,557 | +626 | 0.29% | 4,588,848 |
| 2009-11-12 | 2009-11-10 | 151.595 | 27,931 | -791 | 0.28% | 4,234,204 |
| 2009-11-11 | 2009-11-09 | 154.627 | 28,722 | -1,781 | 0.29% | 4,441,198 |
| 2009-11-10 | 2009-11-06 | 154.627 | 30,503 | +593 | 0.31% | 4,716,588 |
| 2009-11-09 | 2009-11-05 | 147.957 | 29,910 | -33 | 0.30% | 4,425,389 |
| 2009-11-06 | 2009-11-04 | 148.563 | 29,943 | -4,947 | 0.31% | 4,448,429 |
| 2009-11-05 | 2009-11-03 | 147.957 | 34,890 | -396 | 0.36% | 5,162,214 |
| 2009-11-04 | 2009-11-02 | 149.170 | 35,286 | +330 | 0.36% | 5,263,599 |
| 2009-11-03 | 2009-10-30 | 150.382 | 34,956 | +2,507 | 0.36% | 5,256,766 |
| 2009-11-02 | 2009-10-29 | 150.382 | 32,449 | +494 | 0.40% | 4,879,758 |
| 2009-10-30 | 2009-10-28 | 151.595 | 31,955 | -857 | 0.39% | 4,844,222 |
| 2009-10-29 | 2009-10-27 | 143.712 | 32,812 | +4,288 | 0.40% | 4,715,484 |
| 2009-10-28 | 2009-10-23 | 144.319 | 28,524 | +659 | 0.35% | 4,116,543 |
| 2009-10-27 | 2009-10-22 | 143.106 | 27,865 | -1,187 | 0.34% | 3,987,643 |
| 2009-10-22 | 2009-10-20 | 144.319 | 29,052 | +923 | 0.43% | 4,192,743 |
| 2009-10-21 | 2009-10-19 | 145.531 | 28,129 | +66 | 0.41% | 4,093,651 |
| 2009-10-20 | 2009-10-16 | 143.712 | 28,063 | -956 | 0.41% | 4,032,995 |
| 2009-10-19 | 2009-10-15 | 142.499 | 29,019 | +6,168 | 0.43% | 4,135,191 |
| 2009-10-14 | 2009-10-12 | 169.787 | 22,851 | +2,968 | 0.34% | 3,879,792 |
| 2009-10-12 | 2009-10-08 | 172.818 | 19,883 | -857 | 0.29% | 3,436,149 |
| 2009-10-09 | 2009-10-07 | 169.787 | 20,740 | +659 | 0.30% | 3,521,373 |
| 2009-10-08 | 2009-10-06 | 169.787 | 20,081 | -33 | 0.29% | 3,409,484 |
| 2009-10-05 | 2009-09-30 | 172.818 | 20,114 | -165 | 0.30% | 3,476,070 |
| 2009-09-30 | 2009-09-28 | 169.787 | 20,279 | +330 | 0.30% | 3,443,101 |
| 2009-09-29 | 2009-09-25 | 178.882 | 19,949 | +792 | 0.29% | 3,568,522 |
| 2009-09-24 | 2009-09-22 | 181.914 | 19,157 | -66 | 0.28% | 3,484,930 |
| 2009-09-23 | 2009-09-21 | 178.882 | 19,223 | -1,550 | 0.28% | 3,438,654 |
| 2009-09-22 | 2009-09-18 | 178.882 | 20,773 | -33 | 0.30% | 3,715,921 |
| 2009-09-21 | 2009-09-17 | 181.914 | 20,806 | +1,484 | 0.31% | 3,784,906 |
| 2009-09-18 | 2009-09-16 | 178.882 | 19,322 | -990 | 0.28% | 3,456,363 |
| 2009-09-16 | 2009-09-14 | 175.850 | 20,312 | +66 | 0.30% | 3,571,872 |
| 2009-09-15 | 2009-09-11 | 178.882 | 20,246 | -494 | 0.30% | 3,621,650 |
| 2009-09-14 | 2009-09-10 | 175.850 | 20,740 | +593 | 0.30% | 3,647,136 |
| 2009-09-11 | 2009-09-09 | 175.850 | 20,147 | +165 | 0.30% | 3,542,857 |
| 2009-09-10 | 2009-09-08 | 181.914 | 19,982 | +594 | 0.29% | 3,635,009 |
| 2009-09-09 | 2009-09-07 | 181.914 | 19,388 | -990 | 0.28% | 3,526,952 |
| 2009-09-08 | 2009-09-04 | 169.787 | 20,378 | +495 | 0.30% | 3,459,910 |
| 2009-09-07 | 2009-09-03 | 169.787 | 19,883 | +165 | 0.29% | 3,375,866 |
| 2009-09-04 | 2009-09-02 | 166.755 | 19,718 | +165 | 0.29% | 3,288,068 |
| 2009-09-03 | 2009-09-01 | 166.755 | 19,553 | +66 | 0.29% | 3,260,554 |
| 2009-09-01 | 2009-08-28 | 172.818 | 19,487 | +775 | 0.29% | 3,367,713 |
| 2009-08-31 | 2009-08-27 | 178.882 | 18,712 | -330 | 0.27% | 3,347,245 |
| 2009-08-28 | 2009-08-26 | 178.882 | 19,042 | +957 | 0.28% | 3,406,276 |
| 2009-08-21 | 2009-08-19 | 172.818 | 18,085 | -4,189 | 0.27% | 3,125,422 |
| 2009-08-20 | 2009-08-18 | 175.850 | 22,274 | +1,715 | 0.33% | 3,916,891 |
| 2009-08-19 | 2009-08-17 | 191.010 | 20,559 | -6,630 | 0.30% | 3,926,972 |
| 2009-08-18 | 2009-08-14 | 203.137 | 27,189 | +3,694 | 0.40% | 5,523,105 |
| 2009-08-17 | 2009-08-13 | 187.978 | 23,495 | -197 | 0.34% | 4,416,542 |
| 2009-08-14 | 2009-08-12 | 194.042 | 23,692 | +395 | 0.35% | 4,597,238 |
| 2009-08-13 | 2009-08-11 | 191.010 | 23,297 | +1,946 | 0.34% | 4,449,957 |
| 2009-08-12 | 2009-08-10 | 184.946 | 21,351 | +2,969 | 0.31% | 3,948,783 |
| 2009-08-11 | 2009-08-07 | 187.978 | 18,382 | -1,353 | 0.27% | 3,455,411 |
| 2009-08-10 | 2009-08-06 | 175.850 | 19,735 | -2,077 | 0.29% | 3,470,407 |
| 2009-08-07 | 2009-08-05 | 184.946 | 21,812 | +626 | 0.32% | 4,034,043 |
| 2009-08-06 | 2009-08-04 | 166.755 | 21,186 | -132 | 0.31% | 3,532,864 |
| 2009-08-05 | 2009-08-03 | 169.787 | 21,318 | -264 | 0.31% | 3,619,510 |
| 2009-08-04 | 2009-07-31 | 151.595 | 21,582 | +2,639 | 0.32% | 3,271,726 |
| 2009-08-03 | 2009-07-30 | 163.723 | 18,943 | +1,748 | 0.28% | 3,101,400 |
| 2009-07-31 | 2009-07-29 | 181.914 | 17,195 | +132 | 0.25% | 3,128,014 |
| 2009-07-30 | 2009-07-28 | 181.914 | 17,063 | -3,133 | 0.25% | 3,104,001 |
| 2009-07-29 | 2009-07-27 | 132.797 | 20,196 | -660 | 0.30% | 2,681,975 |
| 2009-07-28 | 2009-07-24 | 124.308 | 20,856 | -726 | 0.31% | 2,592,568 |
| 2009-07-27 | 2009-07-23 | 121.276 | 21,582 | -296 | 0.32% | 2,617,381 |
| 2009-07-24 | 2009-07-22 | 120.670 | 21,878 | +626 | 0.32% | 2,640,012 |
| 2009-07-23 | 2009-07-21 | 121.276 | 21,252 | -2,902 | 0.31% | 2,577,360 |
| 2009-07-22 | 2009-07-20 | 117.638 | 24,154 | +2,474 | 0.35% | 2,841,424 |
| 2009-07-21 | 2009-07-17 | 110.968 | 21,680 | +263 | 0.32% | 2,405,778 |
| 2009-07-20 | 2009-07-16 | 112.180 | 21,417 | -1,484 | 0.31% | 2,402,568 |
| 2009-07-17 | 2009-07-15 | 116.425 | 22,901 | +462 | 0.34% | 2,666,250 |
| 2009-07-16 | 2009-07-14 | 106.723 | 22,439 | -264 | 0.33% | 2,394,757 |
| 2009-07-15 | 2009-07-13 | 103.085 | 22,703 | +99 | 0.33% | 2,340,332 |
| 2009-07-14 | 2009-07-10 | 106.723 | 22,604 | -627 | 0.33% | 2,412,366 |
| 2009-07-13 | 2009-07-09 | 107.329 | 23,231 | -329 | 0.34% | 2,493,368 |
| 2009-07-10 | 2009-07-08 | 108.542 | 23,560 | -66 | 0.35% | 2,557,252 |
| 2009-07-08 | 2009-07-06 | 104.904 | 23,626 | +626 | 0.35% | 2,478,458 |
| 2009-07-07 | 2009-07-03 | 102.478 | 23,000 | -429 | 0.34% | 2,357,001 |
| 2009-07-06 | 2009-07-02 | 101.872 | 23,429 | +495 | 0.34% | 2,386,757 |
| 2009-07-03 | 2009-06-30 | 107.329 | 22,934 | -2,408 | 0.34% | 2,461,491 |
| 2009-07-02 | 2009-06-29 | 112.180 | 25,342 | +2,309 | 0.37% | 2,842,876 |
| 2009-06-30 | 2009-06-26 | 110.968 | 23,033 | -66 | 0.34% | 2,555,918 |
| 2009-06-29 | 2009-06-25 | 106.117 | 23,099 | +429 | 0.34% | 2,451,187 |
| 2009-06-25 | 2009-06-23 | 106.117 | 22,670 | -5,970 | 0.33% | 2,405,663 |
| 2009-06-24 | 2009-06-22 | 111.574 | 28,640 | -1,154 | 0.42% | 3,195,480 |
| 2009-06-23 | 2009-06-19 | 112.787 | 29,794 | +66 | 0.44% | 3,360,369 |
| 2009-06-22 | 2009-06-18 | 113.393 | 29,728 | -297 | 0.44% | 3,370,952 |
| 2009-06-19 | 2009-06-17 | 117.638 | 30,025 | +1,748 | 0.44% | 3,532,076 |
| 2009-06-18 | 2009-06-16 | 107.329 | 28,277 | +495 | 0.42% | 3,034,952 |
| 2009-06-17 | 2009-06-15 | 114.606 | 27,782 | +5,079 | 0.41% | 3,183,982 |
| 2009-06-16 | 2009-06-12 | 128.553 | 22,703 | +2,111 | 0.33% | 2,918,531 |
| 2009-06-15 | 2009-06-11 | 124.914 | 20,592 | +1,451 | 0.30% | 2,572,237 |
| 2009-06-12 | 2009-06-10 | 130.372 | 19,141 | -330 | 0.28% | 2,495,447 |
| 2009-06-11 | 2009-06-09 | 129.765 | 19,471 | -1,418 | 0.29% | 2,526,663 |
| 2009-06-10 | 2009-06-08 | 133.404 | 20,889 | +1,122 | 0.31% | 2,786,670 |
| 2009-06-09 | 2009-06-05 | 147.350 | 19,767 | +131 | 0.29% | 2,912,677 |
| 2009-06-08 | 2009-06-04 | 128.553 | 19,636 | -7,454 | 0.29% | 2,524,260 |
| 2009-06-05 | 2009-06-03 | 112.787 | 27,090 | +6,993 | 0.40% | 3,055,394 |
| 2009-06-04 | 2009-06-02 | 89.744 | 20,097 | -264 | 0.29% | 1,803,592 |
| 2009-06-03 | 2009-06-01 | 88.532 | 20,361 | -924 | 0.30% | 1,802,591 |
| 2009-06-02 | 2009-05-29 | 83.681 | 21,285 | +1,056 | 0.31% | 1,781,140 |
| 2009-05-27 | 2009-05-25 | 92.776 | 20,229 | -231 | 0.30% | 1,876,770 |
| 2009-05-26 | 2009-05-22 | 79.436 | 20,460 | -50 | 0.30% | 1,625,257 |
| 2009-05-25 | 2009-05-21 | 82.468 | 20,510 | +462 | 0.30% | 1,691,414 |
| 2009-05-22 | 2009-05-20 | 87.319 | 20,048 | +825 | 0.29% | 1,750,567 |
| 2009-05-21 | 2009-05-19 | 90.351 | 19,223 | +1,715 | 0.28% | 1,736,811 |
| 2009-05-19 | 2009-05-15 | 94.595 | 17,508 | +264 | 0.26% | 1,656,176 |
| 2009-05-18 | 2009-05-14 | 91.563 | 17,244 | +1,055 | 0.25% | 1,578,920 |
| 2009-05-15 | 2009-05-13 | 90.957 | 16,189 | -2,144 | 0.24% | 1,472,504 |
| 2009-05-14 | 2009-05-12 | 84.893 | 18,333 | +1,386 | 0.27% | 1,556,348 |
| 2009-05-13 | 2009-05-11 | 81.861 | 16,947 | -33 | 0.25% | 1,387,305 |
| 2009-05-12 | 2009-05-08 | 85.500 | 16,980 | -99 | 0.25% | 1,451,784 |
| 2009-05-11 | 2009-05-07 | 81.255 | 17,079 | -2,243 | 0.25% | 1,387,754 |
| 2009-05-08 | 2009-05-06 | 83.074 | 19,322 | -231 | 0.28% | 1,605,158 |
| 2009-05-07 | 2009-05-05 | 78.829 | 19,553 | +3,430 | 0.29% | 1,541,353 |
| 2009-05-06 | 2009-05-04 | 70.340 | 16,123 | -1,088 | 0.24% | 1,134,094 |
| 2009-05-05 | 2009-04-30 | 62.457 | 17,211 | +99 | 0.25% | 1,074,951 |
| 2009-05-04 | 2009-04-29 | 62.457 | 17,112 | +296 | 0.25% | 1,068,768 |
| 2009-04-30 | 2009-04-28 | 59.425 | 16,816 | -2,011 | 0.25% | 999,296 |
| 2009-04-29 | 2009-04-27 | 64.276 | 18,827 | -9,862 | 0.28% | 1,210,131 |
| 2009-04-28 | 2009-04-24 | 72.159 | 28,689 | +6,695 | 0.42% | 2,070,178 |
| 2009-04-24 | 2009-04-22 | 50.936 | 21,994 | -165 | 0.32% | 1,120,286 |
| 2009-04-22 | 2009-04-20 | 53.361 | 22,159 | -330 | 0.33% | 1,182,437 |
| 2009-04-21 | 2009-04-17 | 52.149 | 22,489 | +396 | 0.33% | 1,172,773 |
| 2009-04-20 | 2009-04-16 | 53.361 | 22,093 | +2,111 | 0.32% | 1,178,915 |
| 2009-04-17 | 2009-04-15 | 55.787 | 19,982 | +132 | 0.29% | 1,114,736 |
| 2009-04-16 | 2009-04-14 | 55.787 | 19,850 | -1,088 | 0.29% | 1,107,372 |
| 2009-04-15 | 2009-04-09 | 50.330 | 20,938 | -330 | 0.31% | 1,053,801 |
| 2009-04-14 | 2009-04-08 | 49.117 | 21,268 | -561 | 0.31% | 1,044,617 |
| 2009-04-08 | 2009-04-06 | 49.723 | 21,829 | -2,540 | 0.32% | 1,085,408 |
| 2009-04-07 | 2009-04-03 | 50.330 | 24,369 | +2,705 | 0.36% | 1,226,482 |
| 2009-04-06 | 2009-04-02 | 49.723 | 21,664 | -660 | 0.32% | 1,077,203 |
| 2009-04-03 | 2009-04-01 | 48.510 | 22,324 | +594 | 0.33% | 1,082,947 |
| 2009-04-02 | 2009-03-31 | 46.691 | 21,730 | +3,892 | 0.32% | 1,014,602 |
| 2009-04-01 | 2009-03-30 | 46.085 | 17,838 | +330 | 0.26% | 822,063 |
| 2009-03-31 | 2009-03-27 | 49.117 | 17,508 | +297 | 0.26% | 859,937 |
| 2009-03-30 | 2009-03-26 | 46.085 | 17,211 | +165 | 0.25% | 793,168 |
| 2009-03-26 | 2009-03-24 | 46.085 | 17,046 | -165 | 0.25% | 785,564 |
| 2009-03-25 | 2009-03-23 | 48.510 | 17,211 | +1,154 | 0.25% | 834,913 |
| 2009-03-24 | 2009-03-20 | 46.085 | 16,057 | +132 | 0.24% | 739,986 |
| 2009-03-23 | 2009-03-19 | 47.904 | 15,925 | -1,583 | 0.23% | 762,872 |
| 2009-03-19 | 2009-03-17 | 46.691 | 17,508 | +1,748 | 0.26% | 817,471 |
| 2009-03-12 | 2009-03-10 | 43.659 | 15,760 | -132 | 0.23% | 688,072 |
| 2009-03-06 | 2009-03-04 | 46.691 | 15,892 | -198 | 0.23% | 742,018 |
| 2009-03-03 | 2009-02-27 | 48.510 | 16,090 | -33 | 0.24% | 780,533 |
| 2009-02-27 | 2009-02-25 | 52.149 | 16,123 | -297 | 0.24% | 840,794 |
| 2009-02-23 | 2009-02-19 | 55.181 | 16,420 | -165 | 0.24% | 906,066 |
| 2009-02-19 | 2009-02-17 | 54.574 | 16,585 | +165 | 0.24% | 905,114 |
| 2009-02-18 | 2009-02-16 | 57.606 | 16,420 | +165 | 0.24% | 945,893 |
| 2009-02-12 | 2009-02-10 | 53.968 | 16,255 | -165 | 0.24% | 877,248 |
| 2009-02-11 | 2009-02-09 | 54.574 | 16,420 | +198 | 0.24% | 896,109 |
| 2009-02-09 | 2009-02-05 | 47.298 | 16,222 | -66 | 0.24% | 767,263 |
| 2009-02-06 | 2009-02-04 | 46.691 | 16,288 | -66 | 0.24% | 760,508 |
| 2009-01-29 | 2009-01-22 | 43.053 | 16,354 | +66 | 0.24% | 704,089 |
| 2009-01-23 | 2009-01-21 | 43.659 | 16,288 | +66 | 0.24% | 711,124 |
| 2009-01-22 | 2009-01-20 | 44.872 | 16,222 | -33 | 0.24% | 727,916 |
| 2009-01-20 | 2009-01-16 | 47.904 | 16,255 | +396 | 0.24% | 778,681 |
| 2009-01-15 | 2009-01-13 | 47.904 | 15,859 | -825 | 0.23% | 759,711 |
| 2009-01-14 | 2009-01-12 | 50.936 | 16,684 | -1,154 | 0.24% | 849,816 |
| 2009-01-13 | 2009-01-09 | 55.181 | 17,838 | +396 | 0.26% | 984,312 |
| 2009-01-09 | 2009-01-07 | 60.638 | 17,442 | +2,177 | 0.26% | 1,057,649 |
| 2009-01-08 | 2009-01-06 | 60.032 | 15,265 | -66 | 0.22% | 916,383 |
| 2009-01-07 | 2009-01-05 | 59.425 | 15,331 | +989 | 0.23% | 911,049 |
| 2008-12-22 | 2008-12-18 | 53.361 | 14,342 | +165 | 0.21% | 765,310 |
| 2008-12-19 | 2008-12-17 | 52.149 | 14,177 | -429 | 0.21% | 739,312 |
| 2008-12-17 | 2008-12-15 | 53.968 | 14,606 | -33 | 0.21% | 788,255 |
| 2008-12-16 | 2008-12-12 | 50.936 | 14,639 | +66 | 0.21% | 745,652 |
| 2008-12-15 | 2008-12-11 | 52.149 | 14,573 | +429 | 0.21% | 759,963 |
| 2008-12-12 | 2008-12-10 | 49.117 | 14,144 | -264 | 0.21% | 694,708 |
| 2008-12-10 | 2008-12-08 | 45.479 | 14,408 | +66 | 0.21% | 655,255 |
| 2008-12-05 | 2008-12-03 | 43.659 | 14,342 | -9 | 0.21% | 626,163 |
| 2008-12-03 | 2008-12-01 | 43.053 | 14,351 | -495 | 0.21% | 617,854 |
| 2008-12-01 | 2008-11-27 | 34.564 | 14,846 | +495 | 0.22% | 513,133 |
| 2008-11-28 | 2008-11-26 | 33.957 | 14,351 | -132 | 0.21% | 487,321 |
| 2008-11-26 | 2008-11-24 | 32.138 | 14,483 | +132 | 0.21% | 465,457 |
| 2008-11-19 | 2008-11-17 | 40.021 | 14,351 | -594 | 0.21% | 574,343 |
| 2008-11-18 | 2008-11-14 | 40.627 | 14,945 | -99 | 0.22% | 607,178 |
| 2008-11-14 | 2008-11-12 | 41.840 | 15,044 | +99 | 0.22% | 629,445 |
| 2008-11-13 | 2008-11-11 | 42.447 | 14,945 | -1,484 | 0.22% | 634,365 |
| 2008-11-12 | 2008-11-10 | 45.479 | 16,429 | -396 | 0.24% | 747,167 |
| 2008-11-10 | 2008-11-06 | 43.659 | 16,825 | +33 | 0.25% | 734,569 |
| 2008-11-06 | 2008-11-04 | 45.479 | 16,792 | -165 | 0.25% | 763,676 |
| 2008-11-05 | 2008-11-03 | 31.532 | 16,957 | +660 | 0.25% | 534,685 |
| 2008-11-04 | 2008-10-31 | 29.713 | 16,297 | +165 | 0.24% | 484,227 |
| 2008-10-27 | 2008-10-23 | 27.287 | 16,132 | -429 | 0.24% | 440,196 |
| 2008-10-22 | 2008-10-20 | 36.383 | 16,561 | +297 | 0.24% | 602,536 |
| 2008-10-09 | 2008-10-06 | 50.330 | 16,264 | +165 | 0.24% | 818,560 |
| 2008-10-06 | 2008-10-02 | 51.542 | 16,099 | -99 | 0.24% | 829,780 |
| 2008-09-30 | 2008-09-26 | 48.510 | 16,198 | +99 | 0.24% | 785,772 |
| 2008-09-29 | 2008-09-25 | 52.755 | 16,099 | -165 | 0.24% | 849,304 |
| 2008-09-26 | 2008-09-24 | 56.393 | 16,264 | -330 | 0.24% | 917,182 |
| 2008-09-25 | 2008-09-23 | 56.393 | 16,594 | -66 | 0.24% | 935,792 |
| 2008-09-24 | 2008-09-22 | 57.606 | 16,660 | -132 | 0.24% | 959,718 |
| 2008-09-23 | 2008-09-19 | 52.755 | 16,792 | +825 | 0.25% | 885,864 |
| 2008-09-22 | 2008-09-18 | 52.755 | 15,967 | -165 | 0.23% | 842,341 |
| 2008-09-19 | 2008-09-17 | 60.032 | 16,132 | +165 | 0.24% | 968,431 |
| 2008-09-16 | 2008-09-11 | 67.915 | 15,967 | -99 | 0.23% | 1,084,393 |
| 2008-09-12 | 2008-09-10 | 72.766 | 16,066 | -792 | 0.24% | 1,169,053 |
| 2008-09-09 | 2008-09-05 | 77.010 | 16,858 | -99 | 0.25% | 1,298,240 |
| 2008-09-08 | 2008-09-04 | 80.042 | 16,957 | -165 | 0.25% | 1,357,276 |
| 2008-09-05 | 2008-09-03 | 81.861 | 17,122 | -66 | 0.25% | 1,401,630 |
| 2008-09-03 | 2008-09-01 | 85.500 | 17,188 | +66 | 0.25% | 1,469,568 |
| 2008-08-29 | 2008-08-27 | 93.383 | 17,122 | +594 | 0.25% | 1,598,897 |
| 2008-08-26 | 2008-08-21 | 83.681 | 16,528 | +33 | 0.24% | 1,383,072 |
| 2008-08-18 | 2008-08-14 | 86.712 | 16,495 | -297 | 0.24% | 1,430,321 |
| 2008-08-15 | 2008-08-13 | 89.138 | 16,792 | +264 | 0.25% | 1,496,804 |
| 2008-08-14 | 2008-08-12 | 78.829 | 16,528 | +132 | 0.24% | 1,302,893 |
| 2008-08-13 | 2008-08-11 | 84.893 | 16,396 | +165 | 0.24% | 1,391,910 |
| 2008-08-12 | 2008-08-08 | 102.478 | 16,231 | -99 | 0.24% | 1,663,325 |
| 2008-08-08 | 2008-08-05 | 114.606 | 16,330 | -198 | 0.24% | 1,871,515 |
| 2008-08-07 | 2008-08-04 | 121.276 | 16,528 | +165 | 0.24% | 2,004,451 |
| 2008-08-04 | 2008-07-31 | 123.095 | 16,363 | +198 | 0.24% | 2,014,208 |
| 2008-07-29 | 2008-07-25 | 127.340 | 16,165 | -165 | 0.24% | 2,058,450 |
| 2008-07-25 | 2008-07-23 | 127.340 | 16,330 | -33 | 0.24% | 2,079,461 |
| 2008-07-24 | 2008-07-22 | 130.372 | 16,363 | -198 | 0.24% | 2,133,274 |
| 2008-07-23 | 2008-07-21 | 129.765 | 16,561 | -33 | 0.24% | 2,149,045 |
| 2008-07-21 | 2008-07-17 | 130.372 | 16,594 | -33 | 0.24% | 2,163,390 |
| 2008-07-18 | 2008-07-16 | 135.223 | 16,627 | -132 | 0.24% | 2,248,350 |
| 2008-07-17 | 2008-07-15 | 138.255 | 16,759 | +264 | 0.25% | 2,317,012 |
| 2008-07-16 | 2008-07-14 | 140.074 | 16,495 | -33 | 0.24% | 2,310,519 |
| 2008-07-15 | 2008-07-11 | 148.563 | 16,528 | +396 | 0.24% | 2,455,453 |
| 2008-07-10 | 2008-07-08 | 139.468 | 16,132 | +66 | 0.24% | 2,249,890 |
| 2008-07-09 | 2008-07-07 | 145.531 | 16,066 | -66 | 0.24% | 2,338,106 |
| 2008-07-07 | 2008-07-03 | 143.712 | 16,132 | +66 | 0.24% | 2,318,365 |
| 2008-07-02 | 2008-06-27 | 157.659 | 16,066 | -528 | 0.24% | 2,532,948 |
| 2008-06-30 | 2008-06-26 | 160.691 | 16,594 | -198 | 0.24% | 2,666,504 |
| 2008-06-27 | 2008-06-25 | 154.627 | 16,792 | -66 | 0.25% | 2,596,497 |
| 2008-06-26 | 2008-06-24 | 154.627 | 16,858 | +99 | 0.25% | 2,606,703 |
| 2008-06-24 | 2008-06-20 | 163.723 | 16,759 | +66 | 0.25% | 2,743,829 |
| 2008-06-23 | 2008-06-19 | 163.723 | 16,693 | +99 | 0.25% | 2,733,024 |
| 2008-06-20 | 2008-06-18 | 169.787 | 16,594 | +165 | 0.24% | 2,817,438 |
| 2008-06-18 | 2008-06-16 | 166.755 | 16,429 | -132 | 0.24% | 2,739,612 |
| 2008-06-17 | 2008-06-13 | 165.239 | 16,561 | +66 | 0.24% | 2,736,518 |
| 2008-06-16 | 2008-06-12 | 174.252 | 16,495 | +348 | 0.24% | 2,874,282 |
| 2008-06-11 | 2008-06-06 | 186.269 | 16,147 | -67 | 0.23% | 3,007,687 |
| 2008-06-10 | 2008-06-05 | 180.260 | 16,214 | -233 | 0.24% | 2,922,742 |
| 2008-06-06 | 2008-06-04 | 174.252 | 16,447 | +100 | 0.24% | 2,865,918 |
| 2008-06-04 | 2008-06-02 | 177.256 | 16,347 | -33 | 0.24% | 2,897,605 |
| 2008-06-03 | 2008-05-30 | 180.260 | 16,380 | +67 | 0.24% | 2,952,665 |
| 2008-06-02 | 2008-05-29 | 183.265 | 16,313 | -100 | 0.24% | 2,989,598 |
| 2008-05-29 | 2008-05-27 | 174.252 | 16,413 | +100 | 0.24% | 2,859,993 |
| 2008-05-28 | 2008-05-26 | 171.247 | 16,313 | +166 | 0.24% | 2,793,558 |
| 2008-05-26 | 2008-05-22 | 180.260 | 16,147 | +133 | 0.24% | 2,910,665 |
| 2008-05-23 | 2008-05-21 | 183.265 | 16,014 | -66 | 0.23% | 2,934,801 |
| 2008-05-22 | 2008-05-20 | 183.265 | 16,080 | +599 | 0.23% | 2,946,897 |
| 2008-05-20 | 2008-05-16 | 192.278 | 15,481 | -267 | 0.23% | 2,976,652 |
| 2008-05-19 | 2008-05-15 | 189.273 | 15,748 | +167 | 0.23% | 2,980,678 |
| 2008-05-14 | 2008-05-09 | 192.278 | 15,581 | +133 | 0.23% | 2,995,880 |
| 2008-05-13 | 2008-05-08 | 192.278 | 15,448 | -67 | 0.22% | 2,970,307 |
| 2008-05-09 | 2008-05-07 | 192.278 | 15,515 | -133 | 0.23% | 2,983,189 |
| 2008-05-08 | 2008-05-06 | 201.291 | 15,648 | -1,331 | 0.23% | 3,149,798 |
| 2008-05-07 | 2008-05-05 | 210.304 | 16,979 | -67 | 0.25% | 3,570,748 |
| 2008-05-06 | 2008-05-02 | 195.282 | 17,046 | -266 | 0.25% | 3,328,779 |
| 2008-05-05 | 2008-04-30 | 192.278 | 17,312 | -367 | 0.25% | 3,328,712 |
| 2008-05-02 | 2008-04-29 | 192.278 | 17,679 | +2,497 | 0.26% | 3,399,278 |
| 2008-04-30 | 2008-04-28 | 204.295 | 15,182 | -333 | 0.22% | 3,101,608 |
| 2008-04-29 | 2008-04-25 | 171.247 | 15,515 | +699 | 0.23% | 2,656,903 |
| 2008-04-28 | 2008-04-24 | 177.256 | 14,816 | -466 | 0.22% | 2,626,226 |
| 2008-04-25 | 2008-04-23 | 186.269 | 15,282 | +166 | 0.22% | 2,846,564 |
| 2008-04-24 | 2008-04-22 | 174.252 | 15,116 | -765 | 0.22% | 2,633,989 |
| 2008-04-23 | 2008-04-21 | 171.247 | 15,881 | +333 | 0.23% | 2,719,580 |
| 2008-04-21 | 2008-04-17 | 168.243 | 15,548 | +66 | 0.23% | 2,615,843 |
| 2008-04-18 | 2008-04-16 | 168.243 | 15,482 | +33 | 0.23% | 2,604,739 |
| 2008-04-15 | 2008-04-11 | 174.252 | 15,449 | +100 | 0.22% | 2,692,015 |
| 2008-04-11 | 2008-04-09 | 177.256 | 15,349 | -166 | 0.22% | 2,720,703 |
| 2008-04-10 | 2008-04-08 | 180.260 | 15,515 | +666 | 0.23% | 2,796,740 |
| 2008-04-09 | 2008-04-07 | 183.265 | 14,849 | +532 | 0.22% | 2,721,298 |
| 2008-04-08 | 2008-04-03 | 186.269 | 14,317 | -166 | 0.21% | 2,666,814 |
| 2008-04-07 | 2008-04-02 | 180.260 | 14,483 | +100 | 0.21% | 2,610,711 |
| 2008-04-03 | 2008-04-01 | 177.256 | 14,383 | +499 | 0.21% | 2,549,474 |
| 2008-04-01 | 2008-03-28 | 183.265 | 13,884 | -167 | 0.20% | 2,544,448 |
| 2008-03-31 | 2008-03-27 | 171.247 | 14,051 | +167 | 0.20% | 2,406,197 |
| 2008-03-28 | 2008-03-26 | 177.256 | 13,884 | -266 | 0.20% | 2,461,023 |
| 2008-03-26 | 2008-03-20 | 156.226 | 14,150 | -167 | 0.21% | 2,210,593 |
| 2008-03-25 | 2008-03-19 | 162.234 | 14,317 | -266 | 0.21% | 2,322,709 |
| 2008-03-20 | 2008-03-18 | 162.234 | 14,583 | +33 | 0.21% | 2,365,864 |
| 2008-03-19 | 2008-03-17 | 165.239 | 14,550 | -366 | 0.21% | 2,404,223 |
| 2008-03-18 | 2008-03-14 | 180.260 | 14,916 | -566 | 0.22% | 2,688,764 |
| 2008-03-17 | 2008-03-13 | 180.260 | 15,482 | +599 | 0.23% | 2,790,791 |
| 2008-03-14 | 2008-03-12 | 204.295 | 14,883 | -333 | 0.22% | 3,040,524 |
| 2008-03-13 | 2008-03-11 | 204.295 | 15,216 | +333 | 0.22% | 3,108,554 |
| 2008-03-12 | 2008-03-10 | 195.282 | 14,883 | -266 | 0.22% | 2,906,383 |
| 2008-03-11 | 2008-03-07 | 216.312 | 15,149 | +832 | 0.22% | 3,276,918 |
| 2008-03-10 | 2008-03-06 | 243.352 | 14,317 | +140 | 0.21% | 3,484,064 |
| 2008-03-07 | 2008-03-05 | 249.360 | 14,177 | -33 | 0.21% | 3,535,180 |
| 2008-03-06 | 2008-03-04 | 255.369 | 14,210 | +832 | 0.21% | 3,628,792 |
| 2008-03-05 | 2008-03-03 | 246.356 | 13,378 | +266 | 0.19% | 3,295,749 |
| 2008-03-04 | 2008-02-29 | 249.360 | 13,112 | +366 | 0.19% | 3,269,611 |
| 2008-03-03 | 2008-02-28 | 249.360 | 12,746 | -100 | 0.19% | 3,178,345 |
| 2008-02-29 | 2008-02-27 | 234.339 | 12,846 | -66 | 0.19% | 3,010,312 |
| 2008-02-28 | 2008-02-26 | 240.347 | 12,912 | +133 | 0.19% | 3,103,363 |
| 2008-02-27 | 2008-02-25 | 246.356 | 12,779 | -1,298 | 0.19% | 3,148,182 |
| 2008-02-26 | 2008-02-22 | 204.295 | 14,077 | +1,098 | 0.20% | 2,875,862 |
| 2008-02-25 | 2008-02-21 | 210.304 | 12,979 | -1,032 | 0.19% | 2,729,533 |
| 2008-02-22 | 2008-02-20 | 219.317 | 14,011 | +1,831 | 0.20% | 3,072,848 |
| 2008-02-21 | 2008-02-19 | 228.330 | 12,180 | +167 | 0.18% | 2,781,057 |
| 2008-02-20 | 2008-02-18 | 213.308 | 12,013 | +166 | 0.17% | 2,562,471 |
| 2008-02-19 | 2008-02-15 | 210.304 | 11,847 | -100 | 0.17% | 2,491,469 |
| 2008-02-18 | 2008-02-14 | 207.299 | 11,947 | -66 | 0.17% | 2,476,607 |
| 2008-02-12 | 2008-02-06 | 186.269 | 12,013 | +99 | 0.17% | 2,237,650 |
| 2008-02-11 | 2008-02-04 | 204.295 | 11,914 | -133 | 0.17% | 2,433,972 |
| 2008-02-05 | 2008-02-01 | 180.260 | 12,047 | +133 | 0.18% | 2,171,597 |
| 2008-02-01 | 2008-01-30 | 186.269 | 11,914 | -99 | 0.17% | 2,219,210 |
| 2008-01-31 | 2008-01-29 | 189.273 | 12,013 | -167 | 0.17% | 2,273,741 |
| 2008-01-30 | 2008-01-28 | 180.260 | 12,180 | -133 | 0.18% | 2,195,572 |
| 2008-01-29 | 2008-01-25 | 186.269 | 12,313 | -333 | 0.18% | 2,293,531 |
| 2008-01-28 | 2008-01-24 | 180.260 | 12,646 | +17 | 0.18% | 2,279,573 |
| 2008-01-25 | 2008-01-23 | 189.273 | 12,629 | +266 | 0.18% | 2,390,334 |
| 2008-01-24 | 2008-01-22 | 177.256 | 12,363 | +200 | 0.18% | 2,191,417 |
| 2008-01-22 | 2008-01-18 | 222.321 | 12,163 | -799 | 0.18% | 2,704,092 |
| 2008-01-21 | 2008-01-17 | 189.273 | 12,962 | +100 | 0.19% | 2,453,362 |
| 2008-01-18 | 2008-01-16 | 189.273 | 12,862 | +233 | 0.19% | 2,434,435 |
| 2008-01-17 | 2008-01-15 | 213.308 | 12,629 | +66 | 0.18% | 2,693,868 |
| 2008-01-15 | 2008-01-11 | 237.343 | 12,563 | -66 | 0.18% | 2,981,738 |
| 2008-01-14 | 2008-01-10 | 243.352 | 12,629 | +66 | 0.18% | 3,073,286 |
| 2008-01-04 | 2008-01-02 | 249.360 | 12,563 | -898 | 0.18% | 3,132,712 |
| 2008-01-02 | 2007-12-27 | 255.369 | 13,461 | -34 | 0.20% | 3,437,521 |
| 2007-12-27 | 2007-12-20 | 252.365 | 13,495 | -233 | 0.20% | 3,405,660 |
| 2007-12-21 | 2007-12-19 | 246.356 | 13,728 | +100 | 0.20% | 3,381,973 |
| 2007-12-20 | 2007-12-18 | 246.356 | 13,628 | +167 | 0.20% | 3,357,338 |
| 2007-12-19 | 2007-12-17 | 249.360 | 13,461 | +66 | 0.20% | 3,356,638 |
| 2007-12-18 | 2007-12-14 | 264.382 | 13,395 | -33 | 0.19% | 3,541,396 |
| 2007-12-17 | 2007-12-13 | 273.395 | 13,428 | -33 | 0.20% | 3,671,147 |
| 2007-12-14 | 2007-12-12 | 279.404 | 13,461 | -167 | 0.20% | 3,761,052 |
| 2007-12-13 | 2007-12-11 | 288.417 | 13,628 | +167 | 0.20% | 3,930,542 |
| 2007-12-12 | 2007-12-10 | 291.421 | 13,461 | +332 | 0.20% | 3,922,818 |
| 2007-12-10 | 2007-12-06 | 300.434 | 13,129 | +233 | 0.19% | 3,944,398 |
| 2007-12-07 | 2007-12-05 | 306.443 | 12,896 | +34 | 0.19% | 3,951,885 |
| 2007-12-06 | 2007-12-04 | 312.451 | 12,862 | +133 | 0.19% | 4,018,749 |
| 2007-12-05 | 2007-12-03 | 306.443 | 12,729 | +33 | 0.18% | 3,900,709 |
| 2007-12-04 | 2007-11-30 | 312.451 | 12,696 | +133 | 0.18% | 3,966,882 |
| 2007-12-03 | 2007-11-29 | 318.460 | 12,563 | -932 | 0.18% | 4,000,813 |
| 2007-11-30 | 2007-11-28 | 324.469 | 13,495 | -566 | 0.20% | 4,378,705 |
| 2007-11-29 | 2007-11-27 | 282.408 | 14,061 | -233 | 0.20% | 3,970,938 |
| 2007-11-28 | 2007-11-26 | 276.399 | 14,294 | -499 | 0.21% | 3,950,851 |
| 2007-11-27 | 2007-11-23 | 264.382 | 14,793 | +200 | 0.21% | 3,911,002 |
| 2007-11-23 | 2007-11-21 | 282.408 | 14,593 | -133 | 0.21% | 4,121,179 |
| 2007-11-22 | 2007-11-20 | 294.425 | 14,726 | -34 | 0.21% | 4,335,707 |
| 2007-11-20 | 2007-11-16 | 297.430 | 14,760 | +400 | 0.21% | 4,390,062 |
| 2007-11-19 | 2007-11-15 | 306.443 | 14,360 | -33 | 0.21% | 4,400,517 |
| 2007-11-16 | 2007-11-14 | 300.434 | 14,393 | +898 | 0.21% | 4,324,146 |
| 2007-11-15 | 2007-11-13 | 294.425 | 13,495 | -233 | 0.20% | 3,973,270 |
| 2007-11-14 | 2007-11-12 | 297.430 | 13,728 | +100 | 0.20% | 4,083,114 |
| 2007-11-13 | 2007-11-09 | 318.460 | 13,628 | -266 | 0.20% | 4,339,973 |
| 2007-11-09 | 2007-11-07 | 336.486 | 13,894 | +133 | 0.20% | 4,675,137 |
| 2007-11-08 | 2007-11-06 | 330.477 | 13,761 | -133 | 0.20% | 4,547,699 |
| 2007-11-06 | 2007-11-02 | 336.486 | 13,894 | -133 | 0.20% | 4,675,137 |
| 2007-11-02 | 2007-10-31 | 336.486 | 14,027 | -200 | 0.20% | 4,719,890 |
| 2007-11-01 | 2007-10-30 | 348.503 | 14,227 | +333 | 0.21% | 4,958,158 |
| 2007-10-31 | 2007-10-29 | 360.521 | 13,894 | +166 | 0.20% | 5,009,076 |
| 2007-10-30 | 2007-10-26 | 354.512 | 13,728 | +233 | 0.20% | 4,866,742 |
| 2007-10-29 | 2007-10-25 | 366.529 | 13,495 | +67 | 0.20% | 4,946,315 |
| 2007-10-25 | 2007-10-23 | 372.538 | 13,428 | -666 | 0.20% | 5,002,442 |
| 2007-10-24 | 2007-10-22 | 297.430 | 14,094 | +133 | 0.20% | 4,191,973 |
| 2007-10-23 | 2007-10-18 | 312.451 | 13,961 | -66 | 0.20% | 4,362,133 |
| 2007-10-22 | 2007-10-17 | 324.469 | 14,027 | -133 | 0.20% | 4,551,323 |
| 2007-10-18 | 2007-10-16 | 336.486 | 14,160 | +133 | 0.21% | 4,764,643 |
| 2007-10-17 | 2007-10-15 | 348.503 | 14,027 | -2 | 0.20% | 4,888,458 |
| 2007-10-16 | 2007-10-12 | 366.529 | 14,029 | +500 | 0.20% | 5,142,042 |
| 2007-10-15 | 2007-10-11 | 378.547 | 13,529 | +199 | 0.20% | 5,121,360 |
| 2007-10-12 | 2007-10-10 | 377.045 | 13,330 | +533 | 0.19% | 5,026,005 |
| 2007-10-11 | 2007-10-09 | 394.999 | 12,797 | -1,121 | 0.19% | 5,054,804 |
| 2007-10-10 | 2007-10-08 | 377.045 | 13,918 | +234 | 0.20% | 5,247,707 |
| 2007-10-09 | 2007-10-05 | 383.029 | 13,684 | +635 | 0.20% | 5,241,376 |
| 2007-10-08 | 2007-10-04 | 371.060 | 13,049 | +234 | 0.19% | 4,841,960 |
| 2007-10-05 | 2007-10-03 | 383.029 | 12,815 | -1,738 | 0.19% | 4,908,523 |
| 2007-10-02 | 2007-09-27 | 383.029 | 14,553 | -1,002 | 0.21% | 5,574,228 |
| 2007-09-28 | 2007-09-25 | 377.045 | 15,555 | +167 | 0.23% | 5,864,930 |
| 2007-09-27 | 2007-09-24 | 377.045 | 15,388 | +1,470 | 0.22% | 5,801,963 |
| 2007-09-25 | 2007-09-21 | 389.014 | 13,918 | +234 | 0.20% | 5,414,301 |
| 2007-09-24 | 2007-09-20 | 418.939 | 13,684 | -468 | 0.20% | 5,732,754 |
| 2007-09-21 | 2007-09-19 | 424.923 | 14,152 | +602 | 0.20% | 6,013,515 |
| 2007-09-20 | 2007-09-18 | 436.893 | 13,550 | +1,972 | 0.20% | 5,919,900 |
| 2007-09-19 | 2007-09-17 | 412.954 | 11,578 | -167 | 0.17% | 4,781,178 |
| 2007-09-18 | 2007-09-14 | 412.954 | 11,745 | -234 | 0.17% | 4,850,141 |
| 2007-09-17 | 2007-09-13 | 412.954 | 11,979 | +33 | 0.17% | 4,946,772 |
| 2007-09-14 | 2007-09-12 | 418.939 | 11,946 | +100 | 0.17% | 5,004,639 |
| 2007-09-13 | 2007-09-11 | 418.939 | 11,846 | +167 | 0.17% | 4,962,746 |
| 2007-09-12 | 2007-09-10 | 424.923 | 11,679 | +802 | 0.17% | 4,962,680 |
| 2007-09-11 | 2007-09-07 | 424.923 | 10,877 | +134 | 0.16% | 4,621,891 |
| 2007-09-10 | 2007-09-06 | 418.939 | 10,743 | -1,637 | 0.16% | 4,500,656 |
| 2007-09-07 | 2007-09-05 | 406.969 | 12,380 | +167 | 0.18% | 5,038,274 |
| 2007-09-06 | 2007-09-04 | 412.954 | 12,213 | +67 | 0.18% | 5,043,403 |
| 2007-09-05 | 2007-09-03 | 430.908 | 12,146 | -970 | 0.18% | 5,233,811 |
| 2007-09-04 | 2007-08-31 | 389.014 | 13,116 | +1,872 | 0.19% | 5,102,312 |
| 2007-09-03 | 2007-08-30 | 383.029 | 11,244 | +100 | 0.16% | 4,306,784 |
| 2007-08-31 | 2007-08-29 | 383.029 | 11,144 | +334 | 0.16% | 4,268,481 |
| 2007-08-30 | 2007-08-28 | 406.969 | 10,810 | +502 | 0.16% | 4,399,333 |
| 2007-08-29 | 2007-08-27 | 442.878 | 10,308 | -168 | 0.15% | 4,565,185 |
| 2007-08-28 | 2007-08-24 | 412.954 | 10,476 | +134 | 0.15% | 4,326,103 |
| 2007-08-27 | 2007-08-23 | 412.954 | 10,342 | -1,370 | 0.15% | 4,270,767 |
| 2007-08-24 | 2007-08-22 | 359.090 | 11,712 | +33 | 0.17% | 4,205,664 |
| 2007-08-22 | 2007-08-20 | 359.090 | 11,679 | +34 | 0.17% | 4,193,814 |
| 2007-08-21 | 2007-08-17 | 335.151 | 11,645 | -468 | 0.17% | 3,902,831 |
| 2007-08-20 | 2007-08-16 | 359.090 | 12,113 | +67 | 0.17% | 4,349,659 |
| 2007-08-16 | 2007-08-14 | 400.984 | 12,046 | -702 | 0.17% | 4,830,253 |
| 2007-08-15 | 2007-08-13 | 377.045 | 12,748 | +1,170 | 0.18% | 4,806,565 |
| 2007-08-14 | 2007-08-10 | 365.075 | 11,578 | +100 | 0.17% | 4,226,838 |
| 2007-08-10 | 2007-08-08 | 383.029 | 11,478 | -769 | 0.16% | 4,396,412 |
| 2007-08-09 | 2007-08-07 | 359.090 | 12,247 | +836 | 0.18% | 4,397,777 |
| 2007-08-08 | 2007-08-06 | 400.984 | 11,411 | +401 | 0.16% | 4,575,628 |
| 2007-08-07 | 2007-08-03 | 424.923 | 11,010 | +200 | 0.16% | 4,678,406 |
| 2007-08-06 | 2007-08-02 | 442.878 | 10,810 | -568 | 0.16% | 4,787,510 |
| 2007-08-03 | 2007-08-01 | 472.802 | 11,378 | +802 | 0.16% | 5,379,541 |
| 2007-08-02 | 2007-07-31 | 508.711 | 10,576 | +134 | 0.15% | 5,380,128 |
| 2007-08-01 | 2007-07-30 | 496.741 | 10,442 | -2,139 | 0.15% | 5,186,973 |
| 2007-07-31 | 2007-07-27 | 490.757 | 12,581 | -2,105 | 0.18% | 6,174,208 |
| 2007-07-30 | 2007-07-26 | 520.681 | 14,686 | +401 | 0.21% | 7,646,717 |
| 2007-07-27 | 2007-07-25 | 532.650 | 14,285 | -1,203 | 0.21% | 7,608,911 |
| 2007-07-26 | 2007-07-24 | 532.650 | 15,488 | +869 | 0.22% | 8,249,689 |
| 2007-07-25 | 2007-07-23 | 550.605 | 14,619 | -1,479 | 0.21% | 8,049,293 |
| 2007-07-24 | 2007-07-20 | 550.605 | 16,098 | -4,578 | 0.23% | 8,863,638 |
| 2007-07-23 | 2007-07-19 | 514.696 | 20,676 | +4,177 | 0.30% | 10,641,852 |
| 2007-07-20 | 2007-07-18 | 526.666 | 16,499 | -836 | 0.24% | 8,689,455 |
| 2007-07-19 | 2007-07-17 | 496.741 | 17,335 | +769 | 0.25% | 8,611,012 |
| 2007-07-18 | 2007-07-16 | 490.757 | 16,566 | -869 | 0.24% | 8,129,873 |
| 2007-07-17 | 2007-07-13 | 502.726 | 17,435 | -601 | 0.25% | 8,765,031 |
| 2007-07-16 | 2007-07-12 | 460.832 | 18,036 | -34 | 0.26% | 8,311,572 |
| 2007-07-13 | 2007-07-11 | 466.817 | 18,070 | -33 | 0.26% | 8,435,387 |
| 2007-07-12 | 2007-07-10 | 478.787 | 18,103 | +134 | 0.26% | 8,667,479 |
| 2007-07-11 | 2007-07-09 | 502.726 | 17,969 | -869 | 0.26% | 9,033,487 |
| 2007-07-10 | 2007-07-06 | 418.939 | 18,838 | -535 | 0.27% | 7,891,964 |
| 2007-07-09 | 2007-07-05 | 430.908 | 19,373 | +1,470 | 0.28% | 8,347,984 |
| 2007-07-06 | 2007-07-04 | 448.863 | 17,903 | +602 | 0.26% | 8,035,989 |
| 2007-07-05 | 2007-07-03 | 442.878 | 17,301 | -468 | 0.25% | 7,662,230 |
| 2007-07-04 | 2007-06-29 | 454.848 | 17,769 | +234 | 0.26% | 8,082,186 |
| 2007-07-03 | 2007-06-28 | 472.802 | 17,535 | -267 | 0.25% | 8,290,584 |
| 2007-06-29 | 2007-06-27 | 478.787 | 17,802 | +467 | 0.30% | 8,523,364 |
| 2007-06-28 | 2007-06-26 | 490.757 | 17,335 | +335 | 0.29% | 8,507,265 |
| 2007-06-27 | 2007-06-25 | 496.741 | 17,000 | -67 | 0.28% | 8,444,603 |
| 2007-06-26 | 2007-06-22 | 496.741 | 17,067 | 0.28% | 8,477,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy