History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 154,581 | +0 | 0.02% | 28,443 |
| 2025-10-13 | 2025-10-09 | 0.185 | 154,581 | +0 | 0.02% | 28,597 |
| 2025-10-10 | 2025-10-08 | 0.191 | 154,581 | +0 | 0.02% | 29,525 |
| 2025-10-09 | 2025-10-06 | 0.190 | 154,581 | +0 | 0.02% | 29,370 |
| 2025-10-08 | 2025-10-03 | 0.185 | 154,581 | +0 | 0.02% | 28,597 |
| 2025-10-06 | 2025-10-02 | 0.188 | 154,581 | +0 | 0.02% | 29,061 |
| 2025-10-03 | 2025-09-30 | 0.189 | 154,581 | +0 | 0.02% | 29,216 |
| 2025-10-02 | 2025-09-29 | 0.160 | 154,581 | +0 | 0.02% | 24,733 |
| 2025-09-30 | 2025-09-26 | 0.160 | 154,581 | +0 | 0.02% | 24,733 |
| 2025-09-29 | 2025-09-25 | 0.164 | 154,581 | +0 | 0.02% | 25,351 |
| 2025-09-26 | 2025-09-24 | 0.176 | 154,581 | +0 | 0.02% | 27,206 |
| 2025-09-25 | 2025-09-23 | 0.195 | 154,581 | +0 | 0.02% | 30,143 |
| 2025-09-24 | 2025-09-22 | 0.152 | 154,581 | +0 | 0.02% | 23,496 |
| 2025-09-23 | 2025-09-19 | 0.127 | 154,581 | +0 | 0.02% | 19,632 |
| 2025-09-22 | 2025-09-18 | 0.130 | 154,581 | +0 | 0.02% | 20,096 |
| 2025-09-19 | 2025-09-17 | 0.129 | 154,581 | +0 | 0.02% | 19,941 |
| 2025-09-18 | 2025-09-16 | 0.128 | 154,581 | +0 | 0.02% | 19,786 |
| 2025-09-17 | 2025-09-15 | 0.125 | 154,581 | +0 | 0.02% | 19,323 |
| 2025-09-16 | 2025-09-12 | 0.130 | 154,581 | +0 | 0.02% | 20,096 |
| 2025-09-15 | 2025-09-11 | 0.126 | 154,581 | +0 | 0.02% | 19,477 |
| 2025-09-12 | 2025-09-10 | 0.127 | 154,581 | +0 | 0.02% | 19,632 |
| 2025-09-11 | 2025-09-09 | 0.127 | 154,581 | +0 | 0.02% | 19,632 |
| 2025-09-10 | 2025-09-08 | 0.124 | 154,581 | +0 | 0.02% | 19,168 |
| 2025-09-09 | 2025-09-05 | 0.123 | 154,581 | +0 | 0.02% | 19,013 |
| 2025-09-08 | 2025-09-04 | 0.121 | 154,581 | +0 | 0.02% | 18,704 |
| 2025-09-05 | 2025-09-03 | 0.123 | 154,581 | +0 | 0.02% | 19,013 |
| 2025-09-04 | 2025-09-02 | 0.117 | 154,581 | +0 | 0.02% | 18,086 |
| 2025-09-03 | 2025-09-01 | 0.115 | 154,581 | +0 | 0.02% | 17,777 |
| 2025-09-02 | 2025-08-29 | 0.112 | 154,581 | +0 | 0.02% | 17,313 |
| 2025-09-01 | 2025-08-28 | 0.111 | 154,581 | +0 | 0.02% | 17,158 |
| 2025-08-29 | 2025-08-27 | 0.119 | 154,581 | +0 | 0.02% | 18,395 |
| 2025-08-28 | 2025-08-26 | 0.120 | 154,581 | +0 | 0.02% | 18,550 |
| 2025-08-27 | 2025-08-25 | 0.124 | 154,581 | +0 | 0.02% | 19,168 |
| 2025-08-26 | 2025-08-22 | 0.126 | 154,581 | +0 | 0.02% | 19,477 |
| 2025-08-25 | 2025-08-21 | 0.112 | 154,581 | +0 | 0.02% | 17,313 |
| 2025-08-22 | 2025-08-20 | 0.111 | 154,581 | +0 | 0.02% | 17,158 |
| 2025-08-21 | 2025-08-19 | 0.111 | 154,581 | +0 | 0.02% | 17,158 |
| 2025-08-20 | 2025-08-18 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-08-19 | 2025-08-15 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-08-18 | 2025-08-14 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-08-15 | 2025-08-13 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-08-14 | 2025-08-12 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-08-13 | 2025-08-11 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-08-12 | 2025-08-08 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-08-11 | 2025-08-07 | 0.109 | 154,581 | +0 | 0.02% | 16,849 |
| 2025-08-08 | 2025-08-06 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-08-07 | 2025-08-05 | 0.111 | 154,581 | +0 | 0.02% | 17,158 |
| 2025-08-06 | 2025-08-04 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-08-05 | 2025-08-01 | 0.109 | 154,581 | +0 | 0.02% | 16,849 |
| 2025-08-04 | 2025-07-31 | 0.111 | 154,581 | +0 | 0.02% | 17,158 |
| 2025-08-01 | 2025-07-30 | 0.112 | 154,581 | +0 | 0.02% | 17,313 |
| 2025-07-31 | 2025-07-29 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-07-30 | 2025-07-28 | 0.113 | 154,581 | +0 | 0.02% | 17,468 |
| 2025-07-29 | 2025-07-25 | 0.113 | 154,581 | +0 | 0.02% | 17,468 |
| 2025-07-28 | 2025-07-24 | 0.113 | 154,581 | +0 | 0.02% | 17,468 |
| 2025-07-25 | 2025-07-23 | 0.113 | 154,581 | +0 | 0.02% | 17,468 |
| 2025-07-24 | 2025-07-22 | 0.115 | 154,581 | +0 | 0.02% | 17,777 |
| 2025-07-23 | 2025-07-21 | 0.114 | 154,581 | +0 | 0.02% | 17,622 |
| 2025-07-22 | 2025-07-18 | 0.114 | 154,581 | +0 | 0.02% | 17,622 |
| 2025-07-21 | 2025-07-17 | 0.112 | 154,581 | +0 | 0.02% | 17,313 |
| 2025-07-18 | 2025-07-16 | 0.112 | 154,581 | +0 | 0.02% | 17,313 |
| 2025-07-17 | 2025-07-15 | 0.113 | 154,581 | +0 | 0.02% | 17,468 |
| 2025-07-16 | 2025-07-14 | 0.116 | 154,581 | +0 | 0.02% | 17,931 |
| 2025-07-15 | 2025-07-11 | 0.114 | 154,581 | +0 | 0.02% | 17,622 |
| 2025-07-14 | 2025-07-10 | 0.114 | 154,581 | +0 | 0.02% | 17,622 |
| 2025-07-11 | 2025-07-09 | 0.114 | 154,581 | +0 | 0.02% | 17,622 |
| 2025-07-10 | 2025-07-08 | 0.117 | 154,581 | +0 | 0.02% | 18,086 |
| 2025-07-09 | 2025-07-07 | 0.127 | 154,581 | +0 | 0.02% | 19,632 |
| 2025-07-08 | 2025-07-04 | 0.138 | 154,581 | +0 | 0.02% | 21,332 |
| 2025-07-07 | 2025-07-03 | 0.135 | 154,581 | +0 | 0.02% | 20,868 |
| 2025-07-04 | 2025-07-02 | 0.124 | 154,581 | +0 | 0.02% | 19,168 |
| 2025-07-03 | 2025-06-30 | 0.119 | 154,581 | +0 | 0.02% | 18,395 |
| 2025-07-02 | 2025-06-27 | 0.111 | 154,581 | +0 | 0.02% | 17,158 |
| 2025-06-30 | 2025-06-26 | 0.110 | 154,581 | +0 | 0.02% | 17,004 |
| 2025-06-27 | 2025-06-25 | 0.109 | 154,581 | +0 | 0.02% | 16,849 |
| 2025-06-26 | 2025-06-24 | 0.108 | 154,581 | +0 | 0.02% | 16,695 |
| 2025-06-25 | 2025-06-23 | 0.111 | 154,581 | +0 | 0.02% | 17,158 |
| 2025-06-24 | 2025-06-20 | 0.116 | 154,581 | +0 | 0.02% | 17,931 |
| 2025-06-23 | 2025-06-19 | 0.115 | 154,581 | +0 | 0.02% | 17,777 |
| 2025-06-20 | 2025-06-18 | 0.115 | 154,581 | +0 | 0.02% | 17,777 |
| 2025-06-19 | 2025-06-17 | 0.119 | 154,581 | +0 | 0.02% | 18,395 |
| 2025-06-18 | 2025-06-16 | 0.118 | 154,581 | +0 | 0.02% | 18,241 |
| 2025-06-17 | 2025-06-13 | 0.120 | 154,581 | +0 | 0.02% | 18,550 |
| 2025-06-16 | 2025-06-12 | 0.120 | 154,581 | +0 | 0.02% | 18,550 |
| 2025-06-13 | 2025-06-11 | 0.120 | 154,581 | +0 | 0.02% | 18,550 |
| 2025-06-12 | 2025-06-10 | 0.120 | 154,581 | +0 | 0.02% | 18,550 |
| 2025-06-11 | 2025-06-09 | 0.124 | 154,581 | +0 | 0.02% | 19,168 |
| 2025-06-10 | 2025-06-06 | 0.133 | 154,581 | +0 | 0.02% | 20,559 |
| 2025-06-09 | 2025-06-05 | 0.133 | 154,581 | +0 | 0.02% | 20,559 |
| 2025-06-06 | 2025-06-04 | 0.133 | 154,581 | +0 | 0.02% | 20,559 |
| 2025-06-05 | 2025-06-03 | 0.137 | 154,581 | +0 | 0.02% | 21,178 |
| 2025-06-04 | 2025-06-02 | 0.139 | 154,581 | +0 | 0.02% | 21,487 |
| 2025-06-03 | 2025-05-30 | 0.143 | 154,581 | +0 | 0.02% | 22,105 |
| 2025-06-02 | 2025-05-29 | 0.142 | 154,581 | +0 | 0.02% | 21,951 |
| 2025-05-30 | 2025-05-28 | 0.143 | 154,581 | +0 | 0.02% | 22,105 |
| 2025-05-29 | 2025-05-27 | 0.147 | 154,581 | +0 | 0.02% | 22,723 |
| 2025-05-28 | 2025-05-26 | 0.147 | 154,581 | +0 | 0.02% | 22,723 |
| 2025-05-27 | 2025-05-23 | 0.147 | 154,581 | +0 | 0.02% | 22,723 |
| 2025-05-26 | 2025-05-22 | 0.148 | 154,581 | +0 | 0.02% | 22,878 |
| 2025-05-23 | 2025-05-21 | 0.150 | 154,581 | +0 | 0.02% | 23,187 |
| 2025-05-22 | 2025-05-20 | 0.150 | 154,581 | +0 | 0.02% | 23,187 |
| 2025-05-21 | 2025-05-19 | 0.155 | 154,581 | +0 | 0.02% | 23,960 |
| 2025-05-20 | 2025-05-16 | 0.150 | 154,581 | +0 | 0.02% | 23,187 |
| 2025-05-19 | 2025-05-15 | 0.161 | 154,581 | +0 | 0.02% | 24,888 |
| 2025-05-16 | 2025-05-14 | 0.158 | 154,581 | +0 | 0.02% | 24,424 |
| 2025-05-15 | 2025-05-13 | 0.158 | 154,581 | +0 | 0.02% | 24,424 |
| 2025-05-14 | 2025-05-12 | 0.158 | 154,581 | +0 | 0.02% | 24,424 |
| 2025-05-13 | 2025-05-09 | 0.164 | 154,581 | +0 | 0.02% | 25,351 |
| 2025-05-12 | 2025-05-08 | 0.164 | 154,581 | +0 | 0.02% | 25,351 |
| 2025-05-09 | 2025-05-07 | 0.170 | 154,581 | +0 | 0.02% | 26,279 |
| 2025-05-08 | 2025-05-06 | 0.168 | 154,581 | +0 | 0.02% | 25,970 |
| 2025-05-07 | 2025-05-02 | 0.168 | 154,581 | +0 | 0.02% | 25,970 |
| 2025-05-06 | 2025-04-30 | 0.178 | 154,581 | +0 | 0.02% | 27,515 |
| 2025-05-02 | 2025-04-29 | 0.173 | 154,581 | +0 | 0.02% | 26,743 |
| 2025-04-30 | 2025-04-28 | 0.173 | 154,581 | +0 | 0.02% | 26,743 |
| 2025-04-29 | 2025-04-25 | 0.180 | 154,581 | +0 | 0.02% | 27,825 |
| 2025-04-28 | 2025-04-24 | 0.158 | 154,581 | +0 | 0.02% | 24,424 |
| 2025-04-25 | 2025-04-23 | 0.167 | 154,581 | +0 | 0.02% | 25,815 |
| 2025-04-24 | 2025-04-22 | 0.167 | 154,581 | +0 | 0.02% | 25,815 |
| 2025-04-23 | 2025-04-17 | 0.162 | 154,581 | +0 | 0.02% | 25,042 |
| 2025-04-22 | 2025-04-16 | 0.146 | 154,581 | +0 | 0.02% | 22,569 |
| 2025-04-17 | 2025-04-15 | 0.165 | 154,581 | +0 | 0.02% | 25,506 |
| 2025-04-16 | 2025-04-14 | 0.162 | 154,581 | +0 | 0.02% | 25,042 |
| 2025-04-15 | 2025-04-11 | 0.130 | 154,581 | +0 | 0.02% | 20,096 |
| 2025-04-14 | 2025-04-10 | 0.159 | 154,581 | +0 | 0.02% | 24,578 |
| 2025-04-11 | 2025-04-09 | 0.159 | 154,581 | +0 | 0.02% | 24,578 |
| 2025-04-10 | 2025-04-08 | 0.152 | 154,581 | +0 | 0.02% | 23,496 |
| 2025-04-09 | 2025-04-07 | 0.139 | 154,581 | +0 | 0.02% | 21,487 |
| 2025-04-08 | 2025-04-03 | 0.170 | 154,581 | +0 | 0.02% | 26,279 |
| 2025-04-07 | 2025-04-02 | 0.160 | 154,581 | +0 | 0.02% | 24,733 |
| 2025-04-03 | 2025-04-01 | 0.162 | 154,581 | +0 | 0.02% | 25,042 |
| 2024-10-07 | 2024-10-03 | 0.290 | 154,581 | -124,500 | 0.03% | 44,828 |
| 2024-07-03 | 2024-06-28 | 0.270 | 279,081 | -100,500 | 0.05% | 75,352 |
| 2024-06-21 | 2024-06-19 | 0.280 | 379,581 | -45,000 | 0.07% | 106,283 |
| 2024-06-18 | 2024-06-14 | 0.290 | 424,581 | +210,000 | 0.08% | 123,128 |
| 2024-06-12 | 2024-06-07 | 0.280 | 214,581 | -9,000 | 0.04% | 60,083 |
| 2024-06-06 | 2024-06-04 | 0.370 | 223,581 | -126,000 | 0.04% | 82,725 |
| 2024-05-27 | 2024-05-23 | 0.280 | 349,581 | +121,500 | 0.07% | 97,883 |
| 2024-05-20 | 2024-05-16 | 0.300 | 228,081 | +51,000 | 0.04% | 68,424 |
| 2024-05-16 | 2024-05-13 | 0.290 | 177,081 | +112,500 | 0.03% | 51,353 |
| 2023-04-28 | 2023-04-26 | 0.360 | 64,581 | -37,500 | 0.01% | 23,249 |
| 2023-02-16 | 2023-02-14 | 0.340 | 102,081 | -20 | 0.02% | 34,708 |
| 2023-02-10 | 2023-02-08 | 0.330 | 102,101 | +42,000 | 0.02% | 33,693 |
| 2022-06-23 | 2022-06-21 | 0.510 | 60,101 | -37,500 | 0.01% | 30,652 |
| 2022-05-10 | 2022-05-05 | 0.490 | 97,601 | -136,500 | 0.02% | 47,824 |
| 2022-05-05 | 2022-05-03 | 0.470 | 234,101 | +40,500 | 0.04% | 110,027 |
| 2022-04-28 | 2022-04-26 | 0.480 | 193,601 | -72,000 | 0.04% | 92,928 |
| 2022-04-22 | 2022-04-20 | 0.490 | 265,601 | +75,000 | 0.05% | 130,144 |
| 2022-04-07 | 2022-04-04 | 0.500 | 190,601 | +36,000 | 0.04% | 95,300 |
| 2022-04-01 | 2022-03-30 | 0.570 | 154,601 | -33,000 | 0.03% | 88,123 |
| 2022-03-31 | 2022-03-29 | 0.560 | 187,601 | +33,000 | 0.04% | 105,057 |
| 2022-03-15 | 2022-03-11 | 0.480 | 154,601 | -100,500 | 0.03% | 74,208 |
| 2022-02-14 | 2022-02-10 | 0.400 | 255,101 | -9,000 | 0.05% | 102,040 |
| 2022-01-03 | 2021-12-29 | 0.200 | 264,101 | -100,500 | 0.05% | 52,820 |
| 2021-12-30 | 2021-12-28 | 0.220 | 364,601 | -997,500 | 0.07% | 80,212 |
| 2021-12-29 | 2021-12-24 | 0.210 | 1,362,101 | -300,000 | 0.26% | 286,041 |
| 2021-12-16 | 2021-12-14 | 0.290 | 1,662,101 | +1,021,500 | 0.32% | 482,009 |
| 2021-12-07 | 2021-12-03 | 0.210 | 640,601 | -21,000 | 0.12% | 134,526 |
| 2021-12-01 | 2021-11-29 | 0.190 | 661,601 | +21,000 | 0.13% | 125,704 |
| 2021-11-24 | 2021-11-22 | 0.200 | 640,601 | +600,000 | 0.12% | 128,120 |
| 2021-11-08 | 2021-11-04 | 0.700 | 40,601 | +9,000 | 0.01% | 28,421 |
| 2021-10-05 | 2021-09-30 | 0.730 | 31,601 | +16,500 | 0.01% | 23,069 |
| 2021-09-29 | 2021-09-27 | 0.720 | 15,101 | +9,000 | 0.00% | 10,873 |
| 2021-09-28 | 2021-09-24 | 0.720 | 6,101 | +6,000 | 0.00% | 4,393 |
| 2021-03-15 | 2021-03-11 | 0.980 | 101 | -13,500 | 0.00% | 99 |
| 2021-03-12 | 2021-03-10 | 0.920 | 13,601 | +13,500 | 0.00% | 12,513 |
| 2020-05-22 | 2020-05-20 | 0.420 | 101 | -12,000 | 0.00% | 42 |
| 2019-12-27 | 2019-12-20 | 0.860 | 12,101 | +12,000 | 0.00% | 10,407 |
| 2019-08-05 | 2019-08-01 | 1.510 | 101 | -6,000 | 0.00% | 153 |
| 2019-08-02 | 2019-07-31 | 1.750 | 6,101 | +6,000 | 0.00% | 10,677 |
| 2018-05-08 | 2018-05-04 | 7.800 | 101 | -79,500 | 0.00% | 788 |
| 2018-04-30 | 2018-04-26 | 8.000 | 79,601 | +79,500 | 0.02% | 636,808 |
| 2018-02-13 | 2018-02-09 | 9.700 | 101 | -30,000 | 0.00% | 980 |
| 2018-02-08 | 2018-02-06 | 9.400 | 30,101 | -24,000 | 0.01% | 282,949 |
| 2018-02-06 | 2018-02-02 | 8.700 | 54,101 | -129,000 | 0.01% | 470,679 |
| 2018-02-05 | 2018-02-01 | 8.200 | 183,101 | +183,000 | 0.04% | 1,501,428 |
| 2017-07-31 | 2017-07-27 | 4.250 | 101 | -15,000 | 0.00% | 429 |
| 2017-07-27 | 2017-07-25 | 3.750 | 15,101 | +15,000 | 0.00% | 56,629 |
| 2017-07-10 | 2017-07-06 | 3.850 | 101 | -132,000 | 0.00% | 389 |
| 2017-07-04 | 2017-06-30 | 3.200 | 132,101 | -100,500 | 0.03% | 422,723 |
| 2017-06-30 | 2017-06-28 | 3.150 | 232,601 | -100,500 | 0.05% | 732,693 |
| 2017-06-29 | 2017-06-27 | 3.250 | 333,101 | -162,000 | 0.08% | 1,082,578 |
| 2017-06-26 | 2017-06-22 | 3.450 | 495,101 | -147,000 | 0.11% | 1,708,098 |
| 2017-06-23 | 2017-06-21 | 3.500 | 642,101 | +192,000 | 0.15% | 2,247,354 |
| 2017-06-22 | 2017-06-20 | 3.800 | 450,101 | +151,500 | 0.10% | 1,710,384 |
| 2017-06-21 | 2017-06-19 | 3.950 | 298,601 | -91,500 | 0.07% | 1,179,474 |
| 2017-06-20 | 2017-06-16 | 3.800 | 390,101 | -304,500 | 0.09% | 1,482,384 |
| 2017-06-19 | 2017-06-15 | 3.800 | 694,601 | -1,500 | 0.16% | 2,639,484 |
| 2017-06-16 | 2017-06-14 | 3.850 | 696,101 | +40,500 | 0.16% | 2,679,989 |
| 2017-06-15 | 2017-06-13 | 3.900 | 655,601 | -151,500 | 0.15% | 2,556,844 |
| 2017-06-14 | 2017-06-12 | 3.400 | 807,101 | -157,500 | 0.18% | 2,744,143 |
| 2017-06-13 | 2017-06-09 | 3.650 | 964,601 | -94,500 | 0.22% | 3,520,794 |
| 2017-06-12 | 2017-06-08 | 3.450 | 1,059,101 | +625,500 | 0.24% | 3,653,898 |
| 2017-06-07 | 2017-06-05 | 2.800 | 433,601 | -504,000 | 0.10% | 1,214,083 |
| 2017-06-05 | 2017-06-01 | 3.000 | 937,601 | +300,000 | 0.21% | 2,812,803 |
| 2017-06-02 | 2017-05-31 | 2.900 | 637,601 | +637,500 | 0.15% | 1,849,043 |
| 2017-05-24 | 2017-05-22 | 7.000 | 101 | -48,000 | 0.00% | 707 |
| 2017-05-23 | 2017-05-19 | 6.800 | 48,101 | -19,500 | 0.01% | 327,087 |
| 2017-05-16 | 2017-05-12 | 6.000 | 67,601 | +25,500 | 0.02% | 405,606 |
| 2017-05-15 | 2017-05-11 | 5.900 | 42,101 | +42,000 | 0.01% | 248,396 |
| 2016-11-08 | 2016-11-04 | 2.200 | 101 | -348,000 | 0.00% | 222 |
| 2016-11-07 | 2016-11-03 | 2.070 | 348,101 | -349,500 | 0.08% | 720,569 |
| 2016-10-28 | 2016-10-26 | 2.080 | 697,601 | -9,000 | 0.16% | 1,451,010 |
| 2016-10-26 | 2016-10-24 | 2.070 | 706,601 | +9,000 | 0.16% | 1,462,664 |
| 2016-10-25 | 2016-10-20 | 2.140 | 697,601 | +697,500 | 0.16% | 1,492,866 |
| 2015-12-22 | 2015-12-18 | 1.424 | 101 | -41 | 0.00% | 144 |
| 2015-10-30 | 2015-10-28 | 2.847 | 142 | -450 | 0.00% | 404 |
| 2015-09-17 | 2015-09-15 | 2.705 | 592 | -1,447 | 0.00% | 1,601 |
| 2015-09-16 | 2015-09-14 | 2.634 | 2,039 | -1,657 | 0.00% | 5,370 |
| 2015-09-10 | 2015-09-08 | 2.634 | 3,696 | -113 | 0.00% | 9,735 |
| 2015-06-17 | 2015-06-15 | 6.051 | 3,809 | +99 | 0.00% | 23,047 |
| 2015-06-04 | 2015-06-02 | 5.268 | 3,710 | -281 | 0.01% | 19,543 |
| 2015-06-03 | 2015-06-01 | 5.196 | 3,991 | +2,809 | 0.01% | 20,739 |
| 2015-05-15 | 2015-05-13 | 5.579 | 1,182 | -205 | 0.00% | 6,594 |
| 2015-04-24 | 2015-04-22 | 5.154 | 1,387 | -660 | 0.00% | 7,149 |
| 2015-04-23 | 2015-04-21 | 4.730 | 2,047 | -660 | 0.00% | 9,682 |
| 2015-04-08 | 2015-04-01 | 4.487 | 2,707 | -9,564 | 0.00% | 12,147 |
| 2014-03-27 | 2014-03-25 | 15.038 | 12,271 | -330 | 0.02% | 184,534 |
| 2014-03-10 | 2014-03-06 | 15.160 | 12,601 | -165 | 0.02% | 191,025 |
| 2013-10-16 | 2013-10-11 | 13.340 | 12,766 | -6,597 | 0.02% | 170,303 |
| 2013-10-15 | 2013-10-10 | 14.129 | 19,363 | +6,597 | 0.03% | 273,573 |
| 2013-08-27 | 2013-08-23 | 14.614 | 12,766 | -165 | 0.02% | 186,559 |
| 2013-07-11 | 2013-07-09 | 14.007 | 12,931 | -2,474 | 0.02% | 181,130 |
| 2013-05-08 | 2013-05-06 | 19.101 | 15,405 | +165 | 0.03% | 294,251 |
| 2013-04-15 | 2013-04-11 | 15.463 | 15,240 | +2,474 | 0.03% | 235,652 |
| 2013-04-11 | 2013-04-09 | 14.917 | 12,766 | -1,320 | 0.02% | 190,430 |
| 2013-01-04 | 2013-01-02 | 11.339 | 14,086 | -3,298 | 0.03% | 159,726 |
| 2013-01-03 | 2012-12-31 | 11.097 | 17,384 | +1,649 | 0.03% | 192,906 |
| 2012-12-28 | 2012-12-24 | 11.218 | 15,735 | +1,649 | 0.03% | 176,516 |
| 2012-12-21 | 2012-12-19 | 11.764 | 14,086 | -3,298 | 0.03% | 165,705 |
| 2012-12-19 | 2012-12-17 | 11.643 | 17,384 | -1,649 | 0.03% | 202,393 |
| 2012-12-14 | 2012-12-12 | 11.582 | 19,033 | +1,649 | 0.04% | 220,438 |
| 2012-11-28 | 2012-11-26 | 11.764 | 17,384 | -1,319 | 0.03% | 204,502 |
| 2012-11-23 | 2012-11-21 | 11.703 | 18,703 | +1,319 | 0.04% | 218,884 |
| 2012-11-20 | 2012-11-16 | 12.552 | 17,384 | -1,319 | 0.03% | 218,205 |
| 2012-11-09 | 2012-11-07 | 12.188 | 18,703 | +495 | 0.04% | 227,957 |
| 2012-11-08 | 2012-11-06 | 12.310 | 18,208 | +824 | 0.04% | 224,132 |
| 2012-10-15 | 2012-10-11 | 12.552 | 17,384 | -3,298 | 0.03% | 218,205 |
| 2012-09-28 | 2012-09-26 | 12.795 | 20,682 | -660 | 0.04% | 264,619 |
| 2012-08-30 | 2012-08-28 | 11.946 | 21,342 | -494 | 0.04% | 254,945 |
| 2012-08-28 | 2012-08-24 | 11.885 | 21,836 | -990 | 0.04% | 259,522 |
| 2012-08-14 | 2012-08-10 | 11.400 | 22,826 | -824 | 0.04% | 260,215 |
| 2012-08-13 | 2012-08-09 | 11.643 | 23,650 | +824 | 0.05% | 275,345 |
| 2011-10-21 | 2011-10-19 | 11.461 | 22,826 | -165 | 0.07% | 261,599 |
| 2011-10-18 | 2011-10-14 | 11.643 | 22,991 | +330 | 0.07% | 267,673 |
| 2011-10-17 | 2011-10-13 | 13.401 | 22,661 | -825 | 0.07% | 303,680 |
| 2011-07-14 | 2011-07-12 | 13.340 | 23,486 | -33 | 0.07% | 313,312 |
| 2011-07-11 | 2011-07-07 | 13.340 | 23,519 | -211,666 | 0.07% | 313,752 |
| 2011-06-24 | 2011-06-22 | 16.372 | 235,185 | +211,666 | 0.69% | 3,850,513 |
| 2011-06-15 | 2011-06-13 | 18.191 | 23,519 | +33 | 0.07% | 427,844 |
| 2011-06-14 | 2011-06-10 | 18.798 | 23,486 | +165 | 0.07% | 441,485 |
| 2011-06-09 | 2011-06-07 | 21.830 | 23,321 | +1,320 | 0.07% | 509,090 |
| 2011-05-30 | 2011-05-26 | 22.436 | 22,001 | +5,112 | 0.06% | 493,616 |
| 2011-05-25 | 2011-05-23 | 24.255 | 16,889 | +1,484 | 0.05% | 409,646 |
| 2011-05-20 | 2011-05-18 | 26.074 | 15,405 | +330 | 0.05% | 401,676 |
| 2011-05-19 | 2011-05-17 | 27.287 | 15,075 | -3,298 | 0.05% | 411,353 |
| 2011-04-28 | 2011-04-26 | 32.745 | 18,373 | -132 | 0.06% | 601,616 |
| 2011-04-15 | 2011-04-13 | 36.383 | 18,505 | +165 | 0.06% | 673,264 |
| 2011-04-14 | 2011-04-12 | 35.776 | 18,340 | +132 | 0.06% | 656,140 |
| 2011-04-13 | 2011-04-11 | 36.989 | 18,208 | +4,122 | 0.06% | 673,500 |
| 2011-04-01 | 2011-03-30 | 28.500 | 14,086 | -3,298 | 0.04% | 401,449 |
| 2011-03-31 | 2011-03-29 | 27.894 | 17,384 | +1,649 | 0.05% | 484,901 |
| 2011-03-23 | 2011-03-21 | 28.500 | 15,735 | +1,649 | 0.05% | 448,446 |
| 2011-03-17 | 2011-03-15 | 28.500 | 14,086 | -989 | 0.04% | 401,449 |
| 2011-03-15 | 2011-03-11 | 30.319 | 15,075 | +989 | 0.05% | 457,059 |
| 2011-03-14 | 2011-03-10 | 31.532 | 14,086 | -989 | 0.04% | 444,157 |
| 2011-03-08 | 2011-03-04 | 29.106 | 15,075 | +989 | 0.05% | 438,777 |
| 2011-03-07 | 2011-03-03 | 29.713 | 14,086 | -329 | 0.04% | 418,532 |
| 2011-03-03 | 2011-03-01 | 27.894 | 14,415 | -165 | 0.04% | 402,085 |
| 2011-02-23 | 2011-02-21 | 30.319 | 14,580 | +330 | 0.05% | 442,051 |
| 2011-02-21 | 2011-02-17 | 30.925 | 14,250 | -3,793 | 0.04% | 440,687 |
| 2011-02-18 | 2011-02-16 | 30.319 | 18,043 | +164 | 0.06% | 547,046 |
| 2011-01-21 | 2011-01-19 | 35.170 | 17,879 | -329 | 0.06% | 628,806 |
| 2011-01-19 | 2011-01-17 | 31.532 | 18,208 | -330 | 0.06% | 574,131 |
| 2011-01-07 | 2011-01-05 | 38.202 | 18,538 | +3,298 | 0.06% | 708,188 |
| 2010-12-23 | 2010-12-21 | 45.479 | 15,240 | +1,649 | 0.05% | 693,093 |
| 2010-11-25 | 2010-11-23 | 43.659 | 13,591 | -495 | 0.04% | 593,375 |
| 2010-11-23 | 2010-11-19 | 46.085 | 14,086 | -1,649 | 0.05% | 649,152 |
| 2010-11-22 | 2010-11-18 | 46.691 | 15,735 | -329 | 0.05% | 734,688 |
| 2010-11-15 | 2010-11-11 | 49.117 | 16,064 | +164 | 0.05% | 789,013 |
| 2010-11-12 | 2010-11-10 | 49.117 | 15,900 | -989 | 0.05% | 780,957 |
| 2010-11-04 | 2010-11-02 | 49.117 | 16,889 | -990 | 0.06% | 829,534 |
| 2010-10-22 | 2010-10-20 | 48.510 | 17,879 | -494 | 0.07% | 867,318 |
| 2010-10-04 | 2010-09-29 | 50.936 | 18,373 | -594 | 0.07% | 935,846 |
| 2010-09-30 | 2010-09-28 | 51.542 | 18,967 | +330 | 0.08% | 977,604 |
| 2010-09-29 | 2010-09-27 | 52.755 | 18,637 | +264 | 0.07% | 983,197 |
| 2010-09-24 | 2010-09-21 | 54.574 | 18,373 | +824 | 0.07% | 1,002,693 |
| 2010-09-22 | 2010-09-20 | 57.000 | 17,549 | +165 | 0.07% | 1,000,289 |
| 2010-09-17 | 2010-09-15 | 52.755 | 17,384 | +495 | 0.07% | 917,095 |
| 2010-09-08 | 2010-09-06 | 51.542 | 16,889 | -1,814 | 0.07% | 870,499 |
| 2010-09-03 | 2010-09-01 | 53.361 | 18,703 | -5,277 | 0.08% | 998,020 |
| 2010-08-25 | 2010-08-23 | 53.361 | 23,980 | +3,298 | 0.10% | 1,279,608 |
| 2010-08-24 | 2010-08-20 | 55.787 | 20,682 | +3,298 | 0.08% | 1,153,787 |
| 2010-08-23 | 2010-08-19 | 57.000 | 17,384 | -1,649 | 0.07% | 990,884 |
| 2010-08-20 | 2010-08-18 | 57.000 | 19,033 | -6,596 | 0.08% | 1,084,877 |
| 2010-08-19 | 2010-08-17 | 58.213 | 25,629 | +164 | 0.10% | 1,491,929 |
| 2010-08-12 | 2010-08-10 | 60.638 | 25,465 | +5,443 | 0.10% | 1,544,148 |
| 2010-08-11 | 2010-08-09 | 61.851 | 20,022 | -3,299 | 0.08% | 1,238,377 |
| 2010-08-10 | 2010-08-06 | 60.032 | 23,321 | +1,155 | 0.09% | 1,399,999 |
| 2010-08-09 | 2010-08-05 | 61.244 | 22,166 | -3,299 | 0.09% | 1,357,544 |
| 2010-08-05 | 2010-08-03 | 59.425 | 25,465 | +330 | 0.10% | 1,513,265 |
| 2010-08-04 | 2010-08-02 | 60.638 | 25,135 | +5,442 | 0.14% | 1,524,137 |
| 2010-08-03 | 2010-07-30 | 63.670 | 19,693 | +2,474 | 0.11% | 1,253,852 |
| 2010-08-02 | 2010-07-29 | 63.064 | 17,219 | -4,947 | 0.09% | 1,085,892 |
| 2010-07-30 | 2010-07-28 | 56.393 | 22,166 | +4,947 | 0.12% | 1,250,016 |
| 2010-07-29 | 2010-07-27 | 53.361 | 17,219 | -1,649 | 0.09% | 918,831 |
| 2010-07-26 | 2010-07-22 | 50.936 | 18,868 | +297 | 0.10% | 961,060 |
| 2010-07-23 | 2010-07-21 | 50.936 | 18,571 | -495 | 0.10% | 945,932 |
| 2010-07-16 | 2010-07-14 | 52.149 | 19,066 | +2,144 | 0.10% | 994,268 |
| 2010-07-14 | 2010-07-12 | 56.393 | 16,922 | -1,979 | 0.09% | 954,289 |
| 2010-07-05 | 2010-06-30 | 63.064 | 18,901 | +825 | 0.10% | 1,191,965 |
| 2010-06-23 | 2010-06-21 | 70.340 | 18,076 | -4,948 | 0.10% | 1,271,468 |
| 2010-06-22 | 2010-06-18 | 68.521 | 23,024 | -659 | 0.13% | 1,577,627 |
| 2010-06-21 | 2010-06-17 | 69.734 | 23,683 | +659 | 0.13% | 1,651,505 |
| 2010-06-17 | 2010-06-14 | 73.978 | 23,024 | -495 | 0.13% | 1,703,279 |
| 2010-06-15 | 2010-06-11 | 67.308 | 23,519 | +660 | 0.13% | 1,583,022 |
| 2010-06-10 | 2010-06-08 | 69.734 | 22,859 | -330 | 0.13% | 1,594,044 |
| 2010-05-31 | 2010-05-27 | 75.798 | 23,189 | -1,814 | 0.13% | 1,757,670 |
| 2010-05-27 | 2010-05-25 | 69.734 | 25,003 | +2,144 | 0.14% | 1,743,553 |
| 2010-05-24 | 2010-05-19 | 70.947 | 22,859 | -4,947 | 0.13% | 1,621,767 |
| 2010-05-20 | 2010-05-18 | 78.223 | 27,806 | +494 | 0.15% | 2,175,071 |
| 2010-05-19 | 2010-05-17 | 80.649 | 27,312 | -164 | 0.15% | 2,202,675 |
| 2010-05-18 | 2010-05-14 | 88.532 | 27,476 | +989 | 0.15% | 2,432,493 |
| 2010-05-13 | 2010-05-11 | 93.383 | 26,487 | -330 | 0.15% | 2,473,425 |
| 2010-05-11 | 2010-05-07 | 91.563 | 26,817 | +330 | 0.15% | 2,455,457 |
| 2010-05-10 | 2010-05-06 | 93.989 | 26,487 | -330 | 0.15% | 2,489,486 |
| 2010-05-07 | 2010-05-05 | 96.415 | 26,817 | +1,155 | 0.15% | 2,585,548 |
| 2010-05-06 | 2010-05-04 | 102.478 | 25,662 | +3,034 | 0.14% | 2,629,798 |
| 2010-05-05 | 2010-05-03 | 95.808 | 22,628 | +1,649 | 0.12% | 2,167,946 |
| 2010-05-04 | 2010-04-30 | 99.446 | 20,979 | +2,738 | 0.12% | 2,086,286 |
| 2010-04-30 | 2010-04-28 | 101.266 | 18,241 | +494 | 0.10% | 1,847,185 |
| 2010-04-29 | 2010-04-27 | 102.478 | 17,747 | +165 | 0.10% | 1,818,683 |
| 2010-04-28 | 2010-04-26 | 106.117 | 17,582 | +2,804 | 0.10% | 1,865,742 |
| 2010-04-27 | 2010-04-23 | 108.542 | 14,778 | +989 | 0.08% | 1,604,035 |
| 2010-04-26 | 2010-04-22 | 111.574 | 13,789 | -989 | 0.09% | 1,538,494 |
| 2010-04-23 | 2010-04-21 | 103.691 | 14,778 | +165 | 0.09% | 1,532,347 |
| 2010-04-22 | 2010-04-20 | 110.968 | 14,613 | +560 | 0.09% | 1,621,570 |
| 2010-04-21 | 2010-04-19 | 111.574 | 14,053 | -1,583 | 0.09% | 1,567,950 |
| 2010-04-20 | 2010-04-16 | 112.787 | 15,636 | +6,201 | 0.12% | 1,763,534 |
| 2010-04-16 | 2010-04-14 | 130.372 | 9,435 | -1,055 | 0.07% | 1,230,058 |
| 2010-04-15 | 2010-04-13 | 136.436 | 10,490 | -825 | 0.08% | 1,431,210 |
| 2010-04-14 | 2010-04-12 | 101.266 | 11,315 | +990 | 0.09% | 1,145,820 |
| 2010-03-15 | 2010-03-11 | 106.723 | 10,325 | +659 | 0.08% | 1,101,915 |
| 2010-03-12 | 2010-03-10 | 104.904 | 9,666 | +165 | 0.07% | 1,014,000 |
| 2010-03-05 | 2010-03-03 | 103.691 | 9,501 | -330 | 0.07% | 985,169 |
| 2010-03-03 | 2010-03-01 | 102.478 | 9,831 | +330 | 0.08% | 1,007,464 |
| 2010-02-09 | 2010-02-05 | 96.415 | 9,501 | -330 | 0.07% | 916,034 |
| 2010-02-05 | 2010-02-03 | 100.659 | 9,831 | +165 | 0.08% | 989,580 |
| 2010-02-03 | 2010-02-01 | 101.266 | 9,666 | -165 | 0.08% | 978,833 |
| 2010-02-02 | 2010-01-29 | 101.266 | 9,831 | -66 | 0.08% | 995,542 |
| 2010-01-29 | 2010-01-27 | 103.085 | 9,897 | +396 | 0.08% | 1,020,229 |
| 2010-01-28 | 2010-01-26 | 109.148 | 9,501 | -890 | 0.07% | 1,037,020 |
| 2010-01-27 | 2010-01-25 | 111.574 | 10,391 | +197 | 0.08% | 1,159,366 |
| 2010-01-26 | 2010-01-22 | 113.393 | 10,194 | -692 | 0.08% | 1,155,930 |
| 2010-01-25 | 2010-01-21 | 116.425 | 10,886 | +1,880 | 0.09% | 1,267,403 |
| 2010-01-06 | 2010-01-04 | 115.212 | 9,006 | +33 | 0.07% | 1,037,602 |
| 2010-01-05 | 2009-12-31 | 114.606 | 8,973 | +396 | 0.07% | 1,028,359 |
| 2010-01-04 | 2009-12-29 | 112.787 | 8,577 | +66 | 0.07% | 967,372 |
| 2009-12-16 | 2009-12-14 | 121.276 | 8,511 | -1,650 | 0.07% | 1,032,181 |
| 2009-12-15 | 2009-12-11 | 129.159 | 10,161 | +165 | 0.09% | 1,312,385 |
| 2009-12-14 | 2009-12-10 | 128.553 | 9,996 | -165 | 0.08% | 1,285,012 |
| 2009-12-11 | 2009-12-09 | 132.191 | 10,161 | -593 | 0.09% | 1,343,192 |
| 2009-12-10 | 2009-12-08 | 133.404 | 10,754 | +2,045 | 0.09% | 1,434,624 |
| 2009-12-07 | 2009-12-03 | 137.042 | 8,709 | -165 | 0.08% | 1,193,499 |
| 2009-12-04 | 2009-12-02 | 139.468 | 8,874 | +165 | 0.08% | 1,237,635 |
| 2009-11-10 | 2009-11-06 | 154.627 | 8,709 | -165 | 0.09% | 1,346,647 |
| 2009-11-06 | 2009-11-04 | 148.563 | 8,874 | -165 | 0.09% | 1,318,350 |
| 2009-11-03 | 2009-10-30 | 150.382 | 9,039 | -165 | 0.09% | 1,359,306 |
| 2009-11-02 | 2009-10-29 | 150.382 | 9,204 | -330 | 0.11% | 1,384,119 |
| 2009-10-30 | 2009-10-28 | 151.595 | 9,534 | +924 | 0.12% | 1,445,308 |
| 2009-10-27 | 2009-10-22 | 143.106 | 8,610 | -165 | 0.11% | 1,232,141 |
| 2009-10-22 | 2009-10-20 | 144.319 | 8,775 | +330 | 0.13% | 1,266,395 |
| 2009-10-19 | 2009-10-15 | 142.499 | 8,445 | +725 | 0.12% | 1,203,408 |
| 2009-09-30 | 2009-09-28 | 169.787 | 7,720 | +165 | 0.11% | 1,310,752 |
| 2009-09-29 | 2009-09-25 | 178.882 | 7,555 | -165 | 0.11% | 1,351,455 |
| 2009-09-28 | 2009-09-24 | 172.818 | 7,720 | +165 | 0.11% | 1,334,158 |
| 2009-09-25 | 2009-09-23 | 178.882 | 7,555 | +165 | 0.11% | 1,351,455 |
| 2009-09-18 | 2009-09-16 | 178.882 | 7,390 | -165 | 0.11% | 1,321,940 |
| 2009-09-11 | 2009-09-09 | 175.850 | 7,555 | +66 | 0.11% | 1,328,549 |
| 2009-09-10 | 2009-09-08 | 181.914 | 7,489 | +264 | 0.11% | 1,362,355 |
| 2009-09-04 | 2009-09-02 | 166.755 | 7,225 | +99 | 0.11% | 1,204,802 |
| 2009-09-02 | 2009-08-31 | 169.787 | 7,126 | +165 | 0.10% | 1,209,899 |
| 2009-08-28 | 2009-08-26 | 178.882 | 6,961 | -330 | 0.10% | 1,245,199 |
| 2009-08-20 | 2009-08-18 | 175.850 | 7,291 | -1,649 | 0.11% | 1,282,125 |
| 2009-08-19 | 2009-08-17 | 191.010 | 8,940 | -165 | 0.13% | 1,707,628 |
| 2009-08-18 | 2009-08-14 | 203.137 | 9,105 | +1,583 | 0.13% | 1,849,567 |
| 2009-08-12 | 2009-08-10 | 184.946 | 7,522 | +231 | 0.11% | 1,391,164 |
| 2009-08-11 | 2009-08-07 | 187.978 | 7,291 | -330 | 0.11% | 1,370,547 |
| 2009-08-10 | 2009-08-06 | 175.850 | 7,621 | +165 | 0.11% | 1,340,156 |
| 2009-08-07 | 2009-08-05 | 184.946 | 7,456 | -66 | 0.11% | 1,378,958 |
| 2009-08-06 | 2009-08-04 | 166.755 | 7,522 | +330 | 0.11% | 1,254,328 |
| 2009-08-05 | 2009-08-03 | 169.787 | 7,192 | +330 | 0.11% | 1,221,105 |
| 2009-08-04 | 2009-07-31 | 151.595 | 6,862 | +659 | 0.10% | 1,040,246 |
| 2009-08-03 | 2009-07-30 | 163.723 | 6,203 | -198 | 0.09% | 1,015,572 |
| 2009-07-30 | 2009-07-28 | 181.914 | 6,401 | -131 | 0.09% | 1,164,433 |
| 2009-07-28 | 2009-07-24 | 124.308 | 6,532 | +329 | 0.10% | 811,980 |
| 2009-07-03 | 2009-06-30 | 107.329 | 6,203 | +330 | 0.09% | 665,764 |
| 2009-06-25 | 2009-06-23 | 106.117 | 5,873 | -33 | 0.09% | 623,223 |
| 2009-06-18 | 2009-06-16 | 107.329 | 5,906 | -824 | 0.09% | 633,887 |
| 2009-06-17 | 2009-06-15 | 114.606 | 6,730 | -165 | 0.10% | 771,298 |
| 2009-06-16 | 2009-06-12 | 128.553 | 6,895 | -165 | 0.10% | 886,371 |
| 2009-06-11 | 2009-06-09 | 129.765 | 7,060 | +231 | 0.10% | 916,144 |
| 2009-06-10 | 2009-06-08 | 133.404 | 6,829 | +659 | 0.10% | 911,014 |
| 2009-06-09 | 2009-06-05 | 147.350 | 6,170 | +396 | 0.09% | 909,152 |
| 2009-06-08 | 2009-06-04 | 128.553 | 5,774 | -1,814 | 0.08% | 742,263 |
| 2009-06-05 | 2009-06-03 | 112.787 | 7,588 | +495 | 0.11% | 855,826 |
| 2009-06-04 | 2009-06-02 | 89.744 | 7,093 | +923 | 0.10% | 636,556 |
| 2009-06-03 | 2009-06-01 | 88.532 | 6,170 | +2,540 | 0.09% | 546,240 |
| 2009-06-02 | 2009-05-29 | 83.681 | 3,630 | -330 | 0.05% | 303,760 |
| 2009-05-27 | 2009-05-25 | 92.776 | 3,960 | -99 | 0.06% | 367,394 |
| 2009-05-26 | 2009-05-22 | 79.436 | 4,059 | +165 | 0.06% | 322,430 |
| 2009-05-22 | 2009-05-20 | 87.319 | 3,894 | -989 | 0.06% | 340,019 |
| 2009-05-21 | 2009-05-19 | 90.351 | 4,883 | -660 | 0.07% | 441,182 |
| 2009-05-19 | 2009-05-15 | 94.595 | 5,543 | +165 | 0.08% | 524,342 |
| 2009-05-18 | 2009-05-14 | 91.563 | 5,378 | +165 | 0.08% | 492,428 |
| 2009-05-15 | 2009-05-13 | 90.957 | 5,213 | -594 | 0.08% | 474,159 |
| 2009-05-13 | 2009-05-11 | 81.861 | 5,807 | -330 | 0.09% | 475,369 |
| 2009-05-12 | 2009-05-08 | 85.500 | 6,137 | -330 | 0.09% | 524,711 |
| 2009-05-07 | 2009-05-05 | 78.829 | 6,467 | +1,650 | 0.09% | 509,790 |
| 2009-05-06 | 2009-05-04 | 70.340 | 4,817 | +165 | 0.07% | 338,828 |
| 2009-05-05 | 2009-04-30 | 62.457 | 4,652 | +329 | 0.07% | 290,551 |
| 2009-05-04 | 2009-04-29 | 62.457 | 4,323 | -165 | 0.06% | 270,002 |
| 2009-04-30 | 2009-04-28 | 59.425 | 4,488 | +165 | 0.07% | 266,701 |
| 2009-04-29 | 2009-04-27 | 64.276 | 4,323 | -1,880 | 0.06% | 277,867 |
| 2009-04-28 | 2009-04-24 | 72.159 | 6,203 | +1,649 | 0.09% | 447,604 |
| 2009-04-20 | 2009-04-16 | 53.361 | 4,554 | +231 | 0.07% | 243,008 |
| 2009-04-16 | 2009-04-14 | 55.787 | 4,323 | -264 | 0.06% | 241,167 |
| 2009-04-09 | 2009-04-07 | 51.542 | 4,587 | -494 | 0.07% | 236,425 |
| 2009-04-08 | 2009-04-06 | 49.723 | 5,081 | +99 | 0.07% | 252,644 |
| 2009-03-31 | 2009-03-27 | 49.117 | 4,982 | -165 | 0.07% | 244,700 |
| 2009-03-27 | 2009-03-25 | 45.479 | 5,147 | -264 | 0.08% | 234,078 |
| 2009-03-26 | 2009-03-24 | 46.085 | 5,411 | +99 | 0.08% | 249,366 |
| 2009-03-25 | 2009-03-23 | 48.510 | 5,312 | +165 | 0.08% | 257,687 |
| 2009-03-23 | 2009-03-19 | 47.904 | 5,147 | +165 | 0.08% | 246,562 |
| 2009-03-18 | 2009-03-16 | 46.085 | 4,982 | -33 | 0.07% | 229,595 |
| 2009-03-11 | 2009-03-09 | 43.659 | 5,015 | -297 | 0.07% | 218,952 |
| 2009-02-23 | 2009-02-19 | 55.181 | 5,312 | -264 | 0.08% | 293,119 |
| 2009-02-19 | 2009-02-17 | 54.574 | 5,576 | +594 | 0.08% | 304,306 |
| 2009-02-18 | 2009-02-16 | 57.606 | 4,982 | -99 | 0.07% | 286,994 |
| 2009-02-17 | 2009-02-13 | 55.787 | 5,081 | -165 | 0.07% | 283,454 |
| 2009-02-13 | 2009-02-11 | 52.149 | 5,246 | +99 | 0.08% | 273,572 |
| 2009-02-12 | 2009-02-10 | 53.968 | 5,147 | +165 | 0.08% | 277,773 |
| 2009-02-09 | 2009-02-05 | 47.298 | 4,982 | +99 | 0.07% | 235,637 |
| 2009-02-02 | 2009-01-29 | 43.659 | 4,883 | -264 | 0.07% | 213,189 |
| 2009-01-12 | 2009-01-08 | 56.393 | 5,147 | -1,023 | 0.08% | 290,257 |
| 2009-01-09 | 2009-01-07 | 60.638 | 6,170 | +165 | 0.09% | 374,137 |
| 2009-01-08 | 2009-01-06 | 60.032 | 6,005 | -132 | 0.09% | 360,490 |
| 2009-01-05 | 2008-12-31 | 46.085 | 6,137 | +66 | 0.09% | 282,823 |
| 2008-12-30 | 2008-12-24 | 44.872 | 6,071 | +33 | 0.09% | 272,419 |
| 2008-12-29 | 2008-12-22 | 49.723 | 6,038 | +99 | 0.09% | 300,229 |
| 2008-12-23 | 2008-12-19 | 50.330 | 5,939 | +165 | 0.09% | 298,907 |
| 2008-12-19 | 2008-12-17 | 52.149 | 5,774 | +99 | 0.08% | 301,107 |
| 2008-12-17 | 2008-12-15 | 53.968 | 5,675 | -165 | 0.08% | 306,268 |
| 2008-12-11 | 2008-12-09 | 44.266 | 5,840 | +1,023 | 0.09% | 258,512 |
| 2008-12-10 | 2008-12-08 | 45.479 | 4,817 | +33 | 0.07% | 219,070 |
| 2008-11-11 | 2008-11-07 | 44.872 | 4,784 | +99 | 0.07% | 214,668 |
| 2008-11-06 | 2008-11-04 | 45.479 | 4,685 | +230 | 0.07% | 213,067 |
| 2008-09-19 | 2008-09-17 | 60.032 | 4,455 | +495 | 0.07% | 267,441 |
| 2008-09-18 | 2008-09-16 | 63.064 | 3,960 | +396 | 0.06% | 249,732 |
| 2008-09-09 | 2008-09-05 | 77.010 | 3,564 | +363 | 0.05% | 274,465 |
| 2008-09-02 | 2008-08-29 | 87.319 | 3,201 | +165 | 0.05% | 279,507 |
| 2008-07-04 | 2008-07-02 | 148.563 | 3,036 | +165 | 0.04% | 451,038 |
| 2008-06-30 | 2008-06-26 | 160.691 | 2,871 | -66 | 0.04% | 461,343 |
| 2008-06-25 | 2008-06-23 | 163.723 | 2,937 | +66 | 0.04% | 480,854 |
| 2008-06-24 | 2008-06-20 | 163.723 | 2,871 | -165 | 0.04% | 470,048 |
| 2008-06-23 | 2008-06-19 | 163.723 | 3,036 | +165 | 0.04% | 497,062 |
| 2008-06-20 | 2008-06-18 | 169.787 | 2,871 | -165 | 0.04% | 487,457 |
| 2008-06-18 | 2008-06-16 | 166.755 | 3,036 | -165 | 0.04% | 506,267 |
| 2008-06-17 | 2008-06-13 | 165.239 | 3,201 | -495 | 0.05% | 528,929 |
| 2008-06-16 | 2008-06-12 | 174.252 | 3,696 | -34 | 0.05% | 644,034 |
| 2008-06-11 | 2008-06-06 | 186.269 | 3,730 | +499 | 0.05% | 694,784 |
| 2008-06-10 | 2008-06-05 | 180.260 | 3,231 | -133 | 0.05% | 582,421 |
| 2008-06-02 | 2008-05-29 | 183.265 | 3,364 | -66 | 0.05% | 616,503 |
| 2008-05-08 | 2008-05-06 | 201.291 | 3,430 | -333 | 0.05% | 690,427 |
| 2008-05-07 | 2008-05-05 | 210.304 | 3,763 | +166 | 0.05% | 791,373 |
| 2008-05-05 | 2008-04-30 | 192.278 | 3,597 | -100 | 0.05% | 691,623 |
| 2008-04-30 | 2008-04-28 | 204.295 | 3,697 | +67 | 0.05% | 755,279 |
| 2008-04-29 | 2008-04-25 | 171.247 | 3,630 | -166 | 0.05% | 621,628 |
| 2008-04-21 | 2008-04-17 | 168.243 | 3,796 | -333 | 0.06% | 638,651 |
| 2008-04-15 | 2008-04-11 | 174.252 | 4,129 | +333 | 0.06% | 719,485 |
| 2008-03-17 | 2008-03-13 | 180.260 | 3,796 | +732 | 0.06% | 684,268 |
| 2008-03-10 | 2008-03-06 | 243.352 | 3,064 | +100 | 0.04% | 745,629 |
| 2008-03-06 | 2008-03-04 | 255.369 | 2,964 | -100 | 0.04% | 756,913 |
| 2008-03-05 | 2008-03-03 | 246.356 | 3,064 | +100 | 0.04% | 754,834 |
| 2008-03-03 | 2008-02-28 | 249.360 | 2,964 | -67 | 0.04% | 739,104 |
| 2008-02-29 | 2008-02-27 | 234.339 | 3,031 | +67 | 0.04% | 710,280 |
| 2008-02-27 | 2008-02-25 | 246.356 | 2,964 | -100 | 0.04% | 730,199 |
| 2008-02-25 | 2008-02-21 | 210.304 | 3,064 | -167 | 0.04% | 644,371 |
| 2008-02-22 | 2008-02-20 | 219.317 | 3,231 | +167 | 0.05% | 708,613 |
| 2008-02-21 | 2008-02-19 | 228.330 | 3,064 | -200 | 0.04% | 699,603 |
| 2008-02-20 | 2008-02-18 | 213.308 | 3,264 | +167 | 0.05% | 696,238 |
| 2008-01-24 | 2008-01-22 | 177.256 | 3,097 | +33 | 0.05% | 548,962 |
| 2007-12-20 | 2007-12-18 | 246.356 | 3,064 | -33 | 0.04% | 754,834 |
| 2007-12-19 | 2007-12-17 | 249.360 | 3,097 | +33 | 0.05% | 772,269 |
| 2007-12-18 | 2007-12-14 | 264.382 | 3,064 | +166 | 0.04% | 810,066 |
| 2007-12-14 | 2007-12-12 | 279.404 | 2,898 | -998 | 0.04% | 809,712 |
| 2007-12-10 | 2007-12-06 | 300.434 | 3,896 | -67 | 0.06% | 1,170,491 |
| 2007-12-06 | 2007-12-04 | 312.451 | 3,963 | -225 | 0.06% | 1,238,245 |
| 2007-12-05 | 2007-12-03 | 306.443 | 4,188 | -932 | 0.06% | 1,283,382 |
| 2007-12-04 | 2007-11-30 | 312.451 | 5,120 | +167 | 0.07% | 1,599,751 |
| 2007-11-30 | 2007-11-28 | 324.469 | 4,953 | +1,997 | 0.07% | 1,607,093 |
| 2007-11-28 | 2007-11-26 | 276.399 | 2,956 | -832 | 0.04% | 817,036 |
| 2007-11-23 | 2007-11-21 | 282.408 | 3,788 | +499 | 0.06% | 1,069,761 |
| 2007-11-15 | 2007-11-13 | 294.425 | 3,289 | -166 | 0.05% | 968,365 |
| 2007-11-13 | 2007-11-09 | 318.460 | 3,455 | -100 | 0.05% | 1,100,279 |
| 2007-11-12 | 2007-11-08 | 318.460 | 3,555 | -167 | 0.05% | 1,132,125 |
| 2007-11-09 | 2007-11-07 | 336.486 | 3,722 | -832 | 0.05% | 1,252,401 |
| 2007-11-07 | 2007-11-05 | 324.469 | 4,554 | -665 | 0.07% | 1,477,630 |
| 2007-11-06 | 2007-11-02 | 336.486 | 5,219 | -34 | 0.08% | 1,756,121 |
| 2007-11-05 | 2007-11-01 | 348.503 | 5,253 | -1,065 | 0.08% | 1,830,688 |
| 2007-10-30 | 2007-10-26 | 354.512 | 6,318 | +266 | 0.09% | 2,239,807 |
| 2007-10-29 | 2007-10-25 | 366.529 | 6,052 | -1,165 | 0.09% | 2,218,236 |
| 2007-10-26 | 2007-10-24 | 354.512 | 7,217 | -2,529 | 0.10% | 2,558,514 |
| 2007-10-25 | 2007-10-23 | 372.538 | 9,746 | -333 | 0.14% | 3,630,757 |
| 2007-10-24 | 2007-10-22 | 297.430 | 10,079 | +100 | 0.15% | 2,997,793 |
| 2007-10-23 | 2007-10-18 | 312.451 | 9,979 | -67 | 0.15% | 3,117,952 |
| 2007-10-22 | 2007-10-17 | 324.469 | 10,046 | +766 | 0.15% | 3,259,613 |
| 2007-10-18 | 2007-10-16 | 336.486 | 9,280 | -300 | 0.13% | 3,122,591 |
| 2007-10-17 | 2007-10-15 | 348.503 | 9,580 | -100 | 0.14% | 3,338,663 |
| 2007-10-16 | 2007-10-12 | 366.529 | 9,680 | +699 | 0.14% | 3,548,005 |
| 2007-10-15 | 2007-10-11 | 378.547 | 8,981 | +1,631 | 0.13% | 3,399,729 |
| 2007-10-12 | 2007-10-10 | 377.045 | 7,350 | -499 | 0.11% | 2,771,278 |
| 2007-10-11 | 2007-10-09 | 394.999 | 7,849 | -1,234 | 0.11% | 3,100,348 |
| 2007-10-10 | 2007-10-08 | 377.045 | 9,083 | +33 | 0.13% | 3,424,697 |
| 2007-10-09 | 2007-10-05 | 383.029 | 9,050 | +669 | 0.13% | 3,466,417 |
| 2007-10-08 | 2007-10-04 | 371.060 | 8,381 | +1,069 | 0.12% | 3,109,852 |
| 2007-10-05 | 2007-10-03 | 383.029 | 7,312 | -67 | 0.11% | 2,800,712 |
| 2007-10-04 | 2007-10-02 | 406.969 | 7,379 | +59 | 0.11% | 3,003,023 |
| 2007-10-03 | 2007-09-28 | 400.984 | 7,320 | -1,972 | 0.11% | 2,935,203 |
| 2007-10-02 | 2007-09-27 | 383.029 | 9,292 | -668 | 0.13% | 3,559,110 |
| 2007-09-28 | 2007-09-25 | 377.045 | 9,960 | +868 | 0.14% | 3,755,365 |
| 2007-09-27 | 2007-09-24 | 377.045 | 9,092 | +67 | 0.13% | 3,428,090 |
| 2007-09-25 | 2007-09-21 | 389.014 | 9,025 | +1,972 | 0.13% | 3,510,854 |
| 2007-09-21 | 2007-09-19 | 424.923 | 7,053 | -100 | 0.10% | 2,996,984 |
| 2007-09-20 | 2007-09-18 | 436.893 | 7,153 | -268 | 0.10% | 3,125,096 |
| 2007-09-19 | 2007-09-17 | 412.954 | 7,421 | -434 | 0.11% | 3,064,529 |
| 2007-09-17 | 2007-09-13 | 412.954 | 7,855 | +234 | 0.11% | 3,243,751 |
| 2007-09-14 | 2007-09-12 | 418.939 | 7,621 | -67 | 0.11% | 3,192,730 |
| 2007-09-12 | 2007-09-10 | 424.923 | 7,688 | -434 | 0.11% | 3,266,811 |
| 2007-09-11 | 2007-09-07 | 424.923 | 8,122 | -1,036 | 0.12% | 3,451,227 |
| 2007-09-10 | 2007-09-06 | 418.939 | 9,158 | +1,036 | 0.13% | 3,836,639 |
| 2007-09-07 | 2007-09-05 | 406.969 | 8,122 | -669 | 0.12% | 3,305,401 |
| 2007-09-06 | 2007-09-04 | 412.954 | 8,791 | +1,270 | 0.13% | 3,630,276 |
| 2007-09-05 | 2007-09-03 | 430.908 | 7,521 | -969 | 0.11% | 3,240,860 |
| 2007-09-04 | 2007-08-31 | 389.014 | 8,490 | +835 | 0.12% | 3,302,732 |
| 2007-09-03 | 2007-08-30 | 383.029 | 7,655 | +134 | 0.11% | 2,932,091 |
| 2007-08-30 | 2007-08-28 | 406.969 | 7,521 | +301 | 0.11% | 3,060,813 |
| 2007-08-28 | 2007-08-24 | 412.954 | 7,220 | -67 | 0.10% | 2,981,525 |
| 2007-08-27 | 2007-08-23 | 412.954 | 7,287 | -267 | 0.10% | 3,009,193 |
| 2007-08-24 | 2007-08-22 | 359.090 | 7,554 | -669 | 0.11% | 2,712,567 |
| 2007-08-22 | 2007-08-20 | 359.090 | 8,223 | +502 | 0.12% | 2,952,798 |
| 2007-08-21 | 2007-08-17 | 335.151 | 7,721 | +735 | 0.11% | 2,587,699 |
| 2007-08-20 | 2007-08-16 | 359.090 | 6,986 | -568 | 0.10% | 2,508,604 |
| 2007-08-17 | 2007-08-15 | 383.029 | 7,554 | -34 | 0.11% | 2,893,405 |
| 2007-08-16 | 2007-08-14 | 400.984 | 7,588 | -133 | 0.11% | 3,042,667 |
| 2007-08-15 | 2007-08-13 | 377.045 | 7,721 | +233 | 0.11% | 2,911,162 |
| 2007-08-14 | 2007-08-10 | 365.075 | 7,488 | -33 | 0.11% | 2,733,681 |
| 2007-08-13 | 2007-08-09 | 394.999 | 7,521 | -100 | 0.11% | 2,970,789 |
| 2007-08-10 | 2007-08-08 | 383.029 | 7,621 | -67 | 0.11% | 2,919,068 |
| 2007-08-09 | 2007-08-07 | 359.090 | 7,688 | -134 | 0.11% | 2,760,685 |
| 2007-08-08 | 2007-08-06 | 400.984 | 7,822 | +101 | 0.11% | 3,136,497 |
| 2007-08-07 | 2007-08-03 | 424.923 | 7,721 | +100 | 0.11% | 3,280,833 |
| 2007-08-06 | 2007-08-02 | 442.878 | 7,621 | +100 | 0.11% | 3,375,172 |
| 2007-08-03 | 2007-08-01 | 472.802 | 7,521 | +702 | 0.11% | 3,555,944 |
| 2007-08-01 | 2007-07-30 | 496.741 | 6,819 | -735 | 0.10% | 3,387,279 |
| 2007-07-31 | 2007-07-27 | 490.757 | 7,554 | -836 | 0.11% | 3,707,175 |
| 2007-07-30 | 2007-07-26 | 520.681 | 8,390 | -67 | 0.12% | 4,368,511 |
| 2007-07-26 | 2007-07-24 | 532.650 | 8,457 | +67 | 0.12% | 4,504,624 |
| 2007-07-25 | 2007-07-23 | 550.605 | 8,390 | +1,036 | 0.12% | 4,619,575 |
| 2007-07-24 | 2007-07-20 | 550.605 | 7,354 | -33 | 0.11% | 4,049,148 |
| 2007-07-23 | 2007-07-19 | 514.696 | 7,387 | -101 | 0.11% | 3,802,058 |
| 2007-07-20 | 2007-07-18 | 526.666 | 7,488 | -233 | 0.11% | 3,943,672 |
| 2007-07-18 | 2007-07-16 | 490.757 | 7,721 | -535 | 0.11% | 3,789,131 |
| 2007-07-17 | 2007-07-13 | 502.726 | 8,256 | -401 | 0.12% | 4,150,508 |
| 2007-07-16 | 2007-07-12 | 460.832 | 8,657 | -167 | 0.12% | 3,989,426 |
| 2007-07-13 | 2007-07-11 | 466.817 | 8,824 | +1,002 | 0.13% | 4,119,195 |
| 2007-07-12 | 2007-07-10 | 478.787 | 7,822 | +1,370 | 0.11% | 3,745,071 |
| 2007-07-11 | 2007-07-09 | 502.726 | 6,452 | -501 | 0.09% | 3,243,589 |
| 2007-07-10 | 2007-07-06 | 418.939 | 6,953 | +100 | 0.10% | 2,912,879 |
| 2007-07-05 | 2007-07-03 | 442.878 | 6,853 | +67 | 0.10% | 3,035,042 |
| 2007-07-04 | 2007-06-29 | 454.848 | 6,786 | +1,671 | 0.10% | 3,086,595 |
| 2007-06-29 | 2007-06-27 | 478.787 | 5,115 | +100 | 0.09% | 2,448,995 |
| 2007-06-28 | 2007-06-26 | 490.757 | 5,015 | +67 | 0.08% | 2,461,144 |
| 2007-06-27 | 2007-06-25 | 496.741 | 4,948 | +669 | 0.08% | 2,457,876 |
| 2007-06-26 | 2007-06-22 | 496.741 | 4,279 | 0.07% | 2,125,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy