History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,694,771 +0 0.44% 495,838
2025-10-13 2025-10-09 0.185 2,694,771 +0 0.44% 498,533
2025-10-10 2025-10-08 0.191 2,694,771 +0 0.44% 514,701
2025-10-09 2025-10-06 0.190 2,694,771 +0 0.44% 512,006
2025-10-08 2025-10-03 0.185 2,694,771 +0 0.44% 498,533
2025-10-06 2025-10-02 0.188 2,694,771 +0 0.44% 506,617
2025-10-03 2025-09-30 0.189 2,694,771 +0 0.44% 509,312
2025-10-02 2025-09-29 0.160 2,694,771 +0 0.44% 431,163
2025-09-30 2025-09-26 0.160 2,694,771 +0 0.44% 431,163
2025-09-29 2025-09-25 0.164 2,694,771 +0 0.44% 441,942
2025-09-26 2025-09-24 0.176 2,694,771 +0 0.44% 474,280
2025-09-25 2025-09-23 0.195 2,694,771 +0 0.44% 525,480
2025-09-24 2025-09-22 0.152 2,694,771 +0 0.44% 409,605
2025-09-23 2025-09-19 0.127 2,694,771 +0 0.44% 342,236
2025-09-22 2025-09-18 0.130 2,694,771 +0 0.44% 350,320
2025-09-19 2025-09-17 0.129 2,694,771 +0 0.44% 347,625
2025-09-18 2025-09-16 0.128 2,694,771 +0 0.44% 344,931
2025-09-17 2025-09-15 0.125 2,694,771 +0 0.44% 336,846
2025-09-16 2025-09-12 0.130 2,694,771 +0 0.44% 350,320
2025-09-15 2025-09-11 0.126 2,694,771 +0 0.44% 339,541
2025-09-12 2025-09-10 0.127 2,694,771 +0 0.44% 342,236
2025-09-11 2025-09-09 0.127 2,694,771 +0 0.44% 342,236
2025-09-10 2025-09-08 0.124 2,694,771 +0 0.44% 334,152
2025-09-09 2025-09-05 0.123 2,694,771 +0 0.44% 331,457
2025-09-08 2025-09-04 0.121 2,694,771 +0 0.44% 326,067
2025-09-05 2025-09-03 0.123 2,694,771 +0 0.44% 331,457
2025-09-04 2025-09-02 0.117 2,694,771 +0 0.44% 315,288
2025-09-03 2025-09-01 0.115 2,694,771 +0 0.44% 309,899
2025-09-02 2025-08-29 0.112 2,694,771 +0 0.44% 301,814
2025-09-01 2025-08-28 0.111 2,694,771 +0 0.44% 299,120
2025-08-29 2025-08-27 0.119 2,694,771 +0 0.44% 320,678
2025-08-28 2025-08-26 0.120 2,694,771 +0 0.44% 323,373
2025-08-27 2025-08-25 0.124 2,694,771 +0 0.44% 334,152
2025-08-26 2025-08-22 0.126 2,694,771 +0 0.44% 339,541
2025-08-25 2025-08-21 0.112 2,694,771 +0 0.44% 301,814
2025-08-22 2025-08-20 0.111 2,694,771 +0 0.44% 299,120
2025-08-21 2025-08-19 0.111 2,694,771 +0 0.44% 299,120
2025-08-20 2025-08-18 0.110 2,694,771 +0 0.44% 296,425
2025-08-19 2025-08-15 0.110 2,694,771 +0 0.44% 296,425
2025-08-18 2025-08-14 0.110 2,694,771 +0 0.44% 296,425
2025-08-15 2025-08-13 0.110 2,694,771 +0 0.44% 296,425
2025-08-14 2025-08-12 0.110 2,694,771 +0 0.44% 296,425
2025-08-13 2025-08-11 0.110 2,694,771 +0 0.44% 296,425
2025-08-12 2025-08-08 0.110 2,694,771 +0 0.44% 296,425
2025-08-11 2025-08-07 0.109 2,694,771 +0 0.44% 293,730
2025-08-08 2025-08-06 0.110 2,694,771 +0 0.44% 296,425
2025-08-07 2025-08-05 0.111 2,694,771 +0 0.44% 299,120
2025-08-06 2025-08-04 0.110 2,694,771 +0 0.44% 296,425
2025-08-05 2025-08-01 0.109 2,694,771 +0 0.44% 293,730
2025-08-04 2025-07-31 0.111 2,694,771 +0 0.44% 299,120
2025-08-01 2025-07-30 0.112 2,694,771 +0 0.44% 301,814
2025-07-31 2025-07-29 0.110 2,694,771 +0 0.44% 296,425
2025-07-30 2025-07-28 0.113 2,694,771 +0 0.44% 304,509
2025-07-29 2025-07-25 0.113 2,694,771 +0 0.44% 304,509
2025-07-28 2025-07-24 0.113 2,694,771 +0 0.44% 304,509
2025-07-25 2025-07-23 0.113 2,694,771 +0 0.44% 304,509
2025-07-24 2025-07-22 0.115 2,694,771 +0 0.44% 309,899
2025-07-23 2025-07-21 0.114 2,694,771 +0 0.44% 307,204
2025-07-22 2025-07-18 0.114 2,694,771 +0 0.44% 307,204
2025-07-21 2025-07-17 0.112 2,694,771 +0 0.44% 301,814
2025-07-18 2025-07-16 0.112 2,694,771 +0 0.44% 301,814
2025-07-17 2025-07-15 0.113 2,694,771 +75,000 0.44% 304,509
2025-06-30 2025-06-26 0.110 2,619,771 -30,000 0.42% 288,175
2025-06-24 2025-06-20 0.116 2,649,771 -180,000 0.43% 307,373
2025-06-23 2025-06-19 0.115 2,829,771 +180,000 0.46% 325,424
2025-04-02 2025-03-31 0.180 2,649,771 -1 0.43% 476,959
2024-06-20 2024-06-18 0.290 2,649,772 -150,000 0.51% 768,434
2024-06-17 2024-06-13 0.300 2,799,772 +75,000 0.53% 839,932
2024-06-14 2024-06-12 0.280 2,724,772 +75,000 0.52% 762,936
2024-05-27 2024-05-23 0.280 2,649,772 -220,500 0.51% 741,936
2024-05-24 2024-05-22 0.300 2,870,272 -27,000 0.55% 861,082
2024-05-22 2024-05-20 0.290 2,897,272 -129,000 0.55% 840,209
2024-05-21 2024-05-17 0.310 3,026,272 -31,500 0.58% 938,144
2024-05-20 2024-05-16 0.300 3,057,772 -360,000 0.58% 917,332
2024-05-17 2024-05-14 0.290 3,417,772 -339,000 0.65% 991,154
2024-05-09 2024-05-07 0.240 3,756,772 +360,000 0.72% 901,625
2024-04-24 2024-04-22 0.230 3,396,772 +147,000 0.65% 781,258
2024-04-17 2024-04-15 0.250 3,249,772 +600,000 0.62% 812,443
2023-04-03 2023-03-30 0.460 2,649,772 -78,000 0.51% 1,218,895
2023-01-04 2022-12-30 0.360 2,727,772 +33,000 0.52% 981,998
2022-12-29 2022-12-23 0.360 2,694,772 +45,000 0.51% 970,118
2022-11-23 2022-11-21 0.390 2,649,772 -20 0.51% 1,033,411
2022-04-22 2022-04-20 0.490 2,649,792 -42,000 0.51% 1,298,398
2022-03-10 2022-03-08 0.560 2,691,792 -15,000 0.51% 1,507,404
2022-03-09 2022-03-07 0.540 2,706,792 -30,000 0.52% 1,461,668
2022-02-18 2022-02-16 0.420 2,736,792 -106,500 0.52% 1,149,453
2022-02-17 2022-02-15 0.380 2,843,292 -90,000 0.54% 1,080,451
2022-02-15 2022-02-11 0.400 2,933,292 -60,000 0.56% 1,173,317
2022-02-14 2022-02-10 0.400 2,993,292 -60,000 0.57% 1,197,317
2022-02-11 2022-02-09 0.450 3,053,292 +60,000 0.58% 1,373,981
2022-01-25 2022-01-21 0.290 2,993,292 +60,000 0.57% 868,055
2022-01-10 2022-01-06 0.240 2,933,292 +196,500 0.56% 703,990
2022-01-07 2022-01-05 0.250 2,736,792 -90,000 0.52% 684,198
2022-01-04 2021-12-31 0.200 2,826,792 -22,500 0.54% 565,358
2022-01-03 2021-12-29 0.200 2,849,292 -21,000 0.54% 569,858
2021-12-23 2021-12-21 0.240 2,870,292 +90,000 0.55% 688,870
2021-12-16 2021-12-14 0.290 2,780,292 -285,000 0.53% 806,285
2021-12-13 2021-12-09 0.170 3,065,292 +201,000 0.58% 521,100
2021-12-03 2021-12-01 0.200 2,864,292 -12,000 0.55% 572,858
2021-11-30 2021-11-26 0.190 2,876,292 -1,500 0.55% 546,495
2021-11-24 2021-11-22 0.200 2,877,792 +84,000 0.55% 575,558
2021-10-28 2021-10-26 0.710 2,793,792 -31,500 0.53% 1,983,592
2021-10-19 2021-10-15 0.740 2,825,292 +10,500 0.54% 2,090,716
2021-10-12 2021-10-08 0.770 2,814,792 +10,500 0.54% 2,167,390
2021-10-11 2021-10-07 0.800 2,804,292 -10,500 0.54% 2,243,434
2021-10-08 2021-10-06 0.850 2,814,792 +3,000 0.54% 2,392,573
2021-10-05 2021-09-30 0.730 2,811,792 +21,000 0.54% 2,052,608
2021-08-24 2021-08-20 0.560 2,790,792 -103,500 0.53% 1,562,844
2021-08-23 2021-08-19 0.560 2,894,292 -216,000 0.55% 1,620,804
2021-08-20 2021-08-18 0.560 3,110,292 -109,500 0.59% 1,741,764
2021-08-19 2021-08-17 0.550 3,219,792 -243,000 0.61% 1,770,886
2021-08-18 2021-08-16 0.570 3,462,792 -88,500 0.66% 1,973,791
2021-08-16 2021-08-12 0.600 3,551,292 -27,000 0.68% 2,130,775
2021-08-13 2021-08-11 0.590 3,578,292 -84,000 0.68% 2,111,192
2021-08-11 2021-08-09 0.610 3,662,292 -202,500 0.70% 2,233,998
2021-08-09 2021-08-05 0.570 3,864,792 -46,500 0.74% 2,202,931
2021-08-06 2021-08-04 0.570 3,911,292 -27,000 0.75% 2,229,436
2021-08-05 2021-08-03 0.560 3,938,292 -111,000 0.75% 2,205,444
2021-08-04 2021-08-02 0.580 4,049,292 -120,000 0.77% 2,348,589
2021-08-03 2021-07-30 0.590 4,169,292 -81,000 0.80% 2,459,882
2021-08-02 2021-07-29 0.590 4,250,292 -273,000 0.81% 2,507,672
2021-06-22 2021-06-18 0.700 4,523,292 +13,500 0.86% 3,166,304
2021-04-20 2021-04-16 0.820 4,509,792 +240 0.86% 3,698,029
2021-04-09 2021-04-07 0.850 4,509,552 +9,000 0.86% 3,833,119
2021-03-23 2021-03-19 0.940 4,500,552 +6,000 0.86% 4,230,519
2021-03-22 2021-03-18 0.930 4,494,552 +9,000 0.86% 4,179,933
2021-03-15 2021-03-11 0.980 4,485,552 -10,500 0.86% 4,395,841
2021-03-12 2021-03-10 0.920 4,496,052 -30,000 0.86% 4,136,368
2021-03-11 2021-03-09 0.850 4,526,052 +9,000 0.86% 3,847,144
2021-03-10 2021-03-08 0.980 4,517,052 +31,500 0.86% 4,426,711
2021-03-09 2021-03-05 1.130 4,485,552 -10,500 0.86% 5,068,674
2021-03-08 2021-03-04 0.770 4,496,052 +10,500 0.86% 3,461,960
2021-03-03 2021-03-01 0.790 4,485,552 -282,000 0.86% 3,543,586
2021-02-26 2021-02-24 0.880 4,767,552 +282,000 0.91% 4,195,446
2021-02-24 2021-02-22 1.010 4,485,552 +15,000 0.86% 4,530,408
2021-02-23 2021-02-19 1.210 4,470,552 +787,500 0.85% 5,409,368
2021-02-22 2021-02-18 1.260 3,683,052 +732,000 0.70% 4,640,646
2021-02-19 2021-02-17 1.270 2,951,052 -111,000 0.56% 3,747,836
2021-02-18 2021-02-16 0.810 3,062,052 -18,000 0.58% 2,480,262
2021-02-17 2021-02-11 0.690 3,080,052 -28,500 0.59% 2,125,236
2021-02-10 2021-02-08 0.520 3,108,552 -10,500 0.59% 1,616,447
2021-02-08 2021-02-04 0.540 3,119,052 +10,500 0.60% 1,684,288
2021-02-03 2021-02-01 0.510 3,108,552 +10,500 0.59% 1,585,362
2021-02-01 2021-01-28 0.520 3,098,052 -57,000 0.59% 1,610,987
2021-01-29 2021-01-27 0.560 3,155,052 -271,500 0.60% 1,766,829
2020-12-29 2020-12-24 0.640 3,426,552 +27,500 0.65% 2,192,993
2020-12-28 2020-12-22 0.690 3,399,052 +30,000 0.65% 2,345,346
2020-12-22 2020-12-18 0.680 3,369,052 +21,000 0.64% 2,290,955
2020-12-17 2020-12-15 0.840 3,348,052 -169,500 0.64% 2,812,364
2020-12-16 2020-12-14 0.860 3,517,552 -120,000 0.67% 3,025,095
2020-12-15 2020-12-11 0.880 3,637,552 -114,000 0.69% 3,201,046
2020-12-14 2020-12-10 0.850 3,751,552 +271,500 0.72% 3,188,819
2020-12-09 2020-12-07 0.620 3,480,052 -273,000 0.66% 2,157,632
2020-12-04 2020-12-02 0.690 3,753,052 +97,500 0.72% 2,589,606
2020-12-03 2020-12-01 0.680 3,655,552 +276,000 0.70% 2,485,775
2020-12-02 2020-11-30 0.560 3,379,552 +337,500 0.64% 1,892,549
2020-12-01 2020-11-27 0.530 3,042,052 -30,000 0.58% 1,612,288
2020-11-24 2020-11-20 0.420 3,072,052 +30,000 0.59% 1,290,262
2020-11-13 2020-11-11 0.450 3,042,052 -81,000 0.58% 1,368,923
2020-11-05 2020-11-03 0.440 3,123,052 +6,000 0.60% 1,374,143
2020-11-03 2020-10-30 0.450 3,117,052 +76,500 0.59% 1,402,673
2020-11-02 2020-10-29 0.450 3,040,552 -72,000 0.58% 1,368,248
2020-10-28 2020-10-23 0.420 3,112,552 +24,000 0.59% 1,307,272
2020-10-27 2020-10-22 0.450 3,088,552 -6,000 0.59% 1,389,848
2020-10-23 2020-10-21 0.440 3,094,552 -121,500 0.59% 1,361,603
2020-10-21 2020-10-19 0.440 3,216,052 -28,500 0.61% 1,415,063
2020-10-20 2020-10-16 0.440 3,244,552 -153,360 0.62% 1,427,603
2020-10-14 2020-10-09 0.350 3,397,912 -2 0.65% 1,189,269
2020-08-27 2020-08-25 0.380 3,397,914 -367,500 0.65% 1,291,207
2020-08-26 2020-08-24 0.380 3,765,414 -200 0.72% 1,430,857
2020-08-11 2020-08-07 0.410 3,765,614 +55,500 0.72% 1,543,902
2020-08-10 2020-08-06 0.400 3,710,114 +312,000 0.71% 1,484,046
2020-07-15 2020-07-13 0.420 3,398,114 +46,500 0.65% 1,427,208
2020-07-14 2020-07-10 0.420 3,351,614 +60,000 0.64% 1,407,678
2020-07-10 2020-07-08 0.400 3,291,614 -120,000 0.63% 1,316,646
2020-07-08 2020-07-06 0.400 3,411,614 -15,000 0.65% 1,364,646
2020-05-28 2020-05-26 0.380 3,426,614 -120,000 0.65% 1,302,113
2020-05-22 2020-05-20 0.420 3,546,614 +135,000 0.68% 1,489,578
2020-05-06 2020-05-04 0.330 3,411,614 +3,000 0.65% 1,125,833
2020-04-16 2020-04-14 0.580 3,408,614 -82,500 0.65% 1,976,996
2020-04-07 2020-04-03 0.570 3,491,114 -118,500 0.67% 1,989,935
2020-04-03 2020-04-01 0.600 3,609,614 -51,000 0.69% 2,165,768
2020-04-01 2020-03-30 0.700 3,660,614 -36,000 0.70% 2,562,430
2020-03-31 2020-03-27 0.690 3,696,614 +36,000 0.71% 2,550,664
2020-02-27 2020-02-25 0.800 3,660,614 +12,000 0.70% 2,928,491
2020-02-26 2020-02-24 0.800 3,648,614 -46,500 0.70% 2,918,891
2020-02-24 2020-02-20 0.790 3,695,114 +60,000 0.71% 2,919,140
2020-02-10 2020-02-06 0.830 3,635,114 +27,000 0.69% 3,017,145
2020-02-06 2020-02-04 0.920 3,608,114 +18,000 0.69% 3,319,465
2020-02-05 2020-02-03 0.910 3,590,114 +207,000 0.69% 3,267,004
2020-01-14 2020-01-10 0.800 3,383,114 +60,000 0.65% 2,706,491
2020-01-13 2020-01-09 0.820 3,323,114 +1,500 0.63% 2,724,953
2020-01-10 2020-01-08 0.840 3,321,614 +111,000 0.63% 2,790,156
2020-01-09 2020-01-07 0.830 3,210,614 -30,000 0.61% 2,664,810
2020-01-08 2020-01-06 0.790 3,240,614 +30,000 0.62% 2,560,085
2020-01-03 2019-12-31 0.850 3,210,614 +60,000 0.61% 2,729,022
2020-01-02 2019-12-27 0.890 3,150,614 -64,500 0.60% 2,804,046
2019-12-27 2019-12-20 0.860 3,215,114 +85,500 0.61% 2,764,998
2019-12-19 2019-12-17 0.780 3,129,614 -106,500 0.60% 2,441,099
2019-12-09 2019-12-05 0.710 3,236,114 +55,500 0.62% 2,297,641
2019-12-02 2019-11-28 0.750 3,180,614 +6,000 0.61% 2,385,460
2019-11-29 2019-11-27 0.780 3,174,614 +45,000 0.61% 2,476,199
2019-11-25 2019-11-21 0.810 3,129,614 -60,000 0.60% 2,534,987
2019-11-22 2019-11-20 0.730 3,189,614 +60,000 0.61% 2,328,418
2019-11-13 2019-11-11 0.950 3,129,614 +12,000 0.60% 2,973,133
2019-11-04 2019-10-31 1.030 3,117,614 -228,000 0.59% 3,211,142
2019-10-31 2019-10-29 1.080 3,345,614 -111,000 0.64% 3,613,263
2019-10-28 2019-10-24 1.090 3,456,614 +1,500 0.66% 3,767,709
2019-10-25 2019-10-23 1.150 3,455,114 -181,500 0.66% 3,973,381
2019-10-24 2019-10-22 1.170 3,636,614 -141,000 0.69% 4,254,838
2019-10-23 2019-10-21 1.190 3,777,614 -102,000 0.72% 4,495,361
2019-10-21 2019-10-17 1.210 3,879,614 -148,500 0.74% 4,694,333
2019-10-15 2019-10-11 1.230 4,028,114 +27,000 0.77% 4,954,580
2019-10-14 2019-10-10 1.220 4,001,114 +9,000 0.76% 4,881,359
2019-10-11 2019-10-09 1.200 3,992,114 +37,500 0.76% 4,790,537
2019-10-10 2019-10-08 1.260 3,954,614 +6,000 0.75% 4,982,814
2019-10-08 2019-10-03 1.250 3,948,614 +36,000 0.75% 4,935,768
2019-10-04 2019-10-02 1.320 3,912,614 +43,500 0.75% 5,164,650
2019-10-03 2019-09-30 1.380 3,869,114 +195,000 0.74% 5,339,377
2019-10-02 2019-09-27 1.200 3,674,114 +52,500 0.70% 4,408,937
2019-09-30 2019-09-26 1.200 3,621,614 +24,000 0.69% 4,345,937
2019-09-26 2019-09-24 1.200 3,597,614 +126,000 0.69% 4,317,137
2019-09-25 2019-09-23 1.200 3,471,614 -34,500 0.66% 4,165,937
2019-09-19 2019-09-17 1.110 3,506,114 +100,500 0.67% 3,891,787
2019-09-18 2019-09-16 1.210 3,405,614 +34,500 0.65% 4,120,793
2019-09-05 2019-09-03 1.220 3,371,114 +6,000 0.64% 4,112,759
2019-09-02 2019-08-29 1.260 3,365,114 +103,500 0.64% 4,240,044
2019-08-29 2019-08-27 1.390 3,261,614 +48,000 0.62% 4,533,643
2019-08-28 2019-08-26 1.330 3,213,614 +10,500 0.61% 4,274,107
2019-08-27 2019-08-23 1.450 3,203,114 +103,500 0.61% 4,644,515
2019-08-26 2019-08-22 1.400 3,099,614 +81,000 0.59% 4,339,460
2019-08-15 2019-08-13 1.370 3,018,614 -60,000 0.58% 4,135,501
2019-08-13 2019-08-09 1.500 3,078,614 +109,500 0.59% 4,617,921
2019-08-12 2019-08-08 1.630 2,969,114 +9,000 0.57% 4,839,656
2019-08-09 2019-08-07 1.580 2,960,114 +12,000 0.56% 4,676,980
2019-08-08 2019-08-06 1.670 2,948,114 -18,000 0.56% 4,923,350
2019-08-06 2019-08-02 1.730 2,966,114 -213,000 0.57% 5,131,377
2019-08-05 2019-08-01 1.510 3,179,114 +9,000 0.61% 4,800,462
2019-08-02 2019-07-31 1.750 3,170,114 -4,500 0.60% 5,547,700
2019-07-04 2019-07-02 0.860 3,174,614 -15,000 0.61% 2,730,168
2019-06-06 2019-06-04 1.040 3,189,614 +3,000 0.61% 3,317,199
2019-05-29 2019-05-27 1.130 3,186,614 +30,000 0.61% 3,600,874
2019-05-28 2019-05-24 1.190 3,156,614 +30,000 0.60% 3,756,371
2019-05-21 2019-05-17 1.150 3,126,614 +3,000 0.60% 3,595,606
2019-04-30 2019-04-26 1.190 3,123,614 +9,000 0.60% 3,717,101
2019-04-29 2019-04-25 1.210 3,114,614 +3,000 0.59% 3,768,683
2019-04-26 2019-04-24 1.280 3,111,614 +18,000 0.59% 3,982,866
2019-04-18 2019-04-16 1.280 3,093,614 -12,000 0.59% 3,959,826
2019-04-11 2019-04-09 1.250 3,105,614 -15,000 0.59% 3,882,018
2019-03-28 2019-03-26 1.220 3,120,614 -40,500 0.60% 3,807,149
2019-03-27 2019-03-25 1.210 3,161,114 +61,500 0.60% 3,824,948
2019-03-25 2019-03-21 1.290 3,099,614 +31,500 0.59% 3,998,502
2019-03-18 2019-03-14 1.450 3,068,114 -15,000 0.59% 4,448,765
2019-03-11 2019-03-07 1.550 3,083,114 -22,500 0.59% 4,778,827
2019-03-06 2019-03-04 1.600 3,105,614 -15,000 0.59% 4,968,982
2019-03-05 2019-03-01 1.560 3,120,614 -85,500 0.60% 4,868,158
2019-03-04 2019-02-28 1.520 3,206,114 +55,500 0.61% 4,873,293
2019-02-27 2019-02-25 1.660 3,150,614 -33,000 0.60% 5,230,019
2019-02-26 2019-02-22 1.660 3,183,614 +30,000 0.61% 5,284,799
2019-02-25 2019-02-21 1.660 3,153,614 -10,500 0.60% 5,234,999
2019-02-22 2019-02-20 1.660 3,164,114 -36,000 0.60% 5,252,429
2019-02-20 2019-02-18 1.730 3,200,114 -39,000 0.61% 5,536,197
2019-02-19 2019-02-15 1.810 3,239,114 +16,500 0.62% 5,862,796
2019-02-18 2019-02-14 1.920 3,222,614 -28,500 0.61% 6,187,419
2019-02-13 2019-02-11 1.310 3,251,114 +16,500 0.62% 4,258,959
2019-01-30 2019-01-28 1.590 3,234,614 -114,000 0.62% 5,143,036
2019-01-22 2019-01-18 1.540 3,348,614 +141,000 0.64% 5,156,866
2019-01-21 2019-01-17 1.900 3,207,614 -133,500 0.61% 6,094,467
2019-01-18 2019-01-16 1.930 3,341,114 +219,000 0.64% 6,448,350
2019-01-17 2019-01-15 2.600 3,122,114 +7,500 0.60% 8,117,496
2019-01-10 2019-01-08 3.450 3,114,614 +15,000 0.59% 10,745,418
2019-01-09 2019-01-07 3.550 3,099,614 +10,500 0.59% 11,003,630
2019-01-04 2019-01-02 4.150 3,089,114 -60 0.59% 12,819,823
2019-01-03 2018-12-31 4.300 3,089,174 -3,000 0.59% 13,283,448
2019-01-02 2018-12-27 4.000 3,092,174 +10,500 0.59% 12,368,696
2018-12-11 2018-12-07 4.050 3,081,674 -37,500 0.59% 12,480,780
2018-12-04 2018-11-30 4.250 3,119,174 -6,000 0.60% 13,256,490
2018-11-27 2018-11-23 4.500 3,125,174 +105,000 0.60% 14,063,283
2018-11-26 2018-11-22 4.700 3,020,174 +1,500 0.58% 14,194,818
2018-11-21 2018-11-19 4.800 3,018,674 +193,500 0.58% 14,489,635
2018-11-20 2018-11-16 4.800 2,825,174 -300,000 0.54% 13,560,835
2018-11-15 2018-11-13 4.700 3,125,174 +28,500 0.60% 14,688,318
2018-11-14 2018-11-12 4.450 3,096,674 +73,500 0.59% 13,780,199
2018-11-13 2018-11-09 4.750 3,023,174 -24,000 0.58% 14,360,076
2018-11-12 2018-11-08 4.900 3,047,174 +112,500 0.58% 14,931,153
2018-11-09 2018-11-07 5.700 2,934,674 -6,000 0.56% 16,727,642
2018-11-06 2018-11-02 5.900 2,940,674 -156,000 0.56% 17,349,977
2018-11-05 2018-11-01 5.700 3,096,674 +9,000 0.59% 17,651,042
2018-11-02 2018-10-31 5.800 3,087,674 +225,000 0.59% 17,908,509
2018-11-01 2018-10-30 5.600 2,862,674 -223,500 0.55% 16,030,974
2018-10-31 2018-10-29 5.600 3,086,174 -27,000 0.59% 17,282,574
2018-10-30 2018-10-26 5.500 3,113,174 +64,500 0.61% 17,122,457
2018-10-29 2018-10-25 5.300 3,048,674 +13,500 0.60% 16,157,972
2018-10-26 2018-10-24 5.300 3,035,174 +21,000 0.60% 16,086,422
2018-10-25 2018-10-23 5.300 3,014,174 +19,500 0.59% 15,975,122
2018-10-23 2018-10-19 5.600 2,994,674 -9,000 0.59% 16,770,174
2018-10-22 2018-10-18 5.600 3,003,674 +6,000 0.59% 16,820,574
2018-10-19 2018-10-16 5.600 2,997,674 +43,500 0.59% 16,786,974
2018-10-18 2018-10-15 5.600 2,954,174 -105,000 0.58% 16,543,374
2018-10-16 2018-10-12 5.800 3,059,174 +19,500 0.60% 17,743,209
2018-10-15 2018-10-11 6.000 3,039,674 -52,500 0.60% 18,238,044
2018-10-08 2018-10-04 5.400 3,092,174 -142,500 0.61% 16,697,740
2018-10-05 2018-10-03 5.600 3,234,674 -315,000 0.64% 18,114,174
2018-10-03 2018-09-28 5.600 3,549,674 -170,000 0.70% 19,878,174
2018-10-02 2018-09-27 5.800 3,719,674 -505,500 0.73% 21,574,109
2018-09-28 2018-09-26 5.900 4,225,174 -282,000 0.83% 24,928,527
2018-09-27 2018-09-24 6.100 4,507,174 -69,000 0.89% 27,493,761
2018-09-26 2018-09-21 6.200 4,576,174 -30,000 0.90% 28,372,279
2018-09-24 2018-09-20 6.200 4,606,174 -60,000 0.90% 28,558,279
2018-09-21 2018-09-19 6.200 4,666,174 -115,500 0.92% 28,930,279
2018-09-20 2018-09-18 6.100 4,781,674 -480,000 0.94% 29,168,211
2018-09-18 2018-09-14 6.100 5,261,674 -190,500 1.03% 32,096,211
2018-09-17 2018-09-13 6.300 5,452,174 -132,000 1.07% 34,348,696
2018-09-14 2018-09-12 6.200 5,584,174 -501,000 1.10% 34,621,879
2018-09-13 2018-09-11 6.100 6,085,174 -154,500 1.20% 37,119,561
2018-09-12 2018-09-10 6.200 6,239,674 -457,500 1.23% 38,685,979
2018-09-11 2018-09-07 6.200 6,697,174 -57,000 1.32% 41,522,479
2018-09-10 2018-09-06 6.200 6,754,174 -154,500 1.33% 41,875,879
2018-09-07 2018-09-05 6.300 6,908,674 -30,000 1.36% 43,524,646
2018-09-06 2018-09-04 6.500 6,938,674 -196,500 1.36% 45,101,381
2018-09-05 2018-09-03 6.400 7,135,174 -145,500 1.40% 45,665,114
2018-09-03 2018-08-30 6.500 7,280,674 -91,500 1.43% 47,324,381
2018-08-31 2018-08-29 6.500 7,372,174 -64,500 1.45% 47,919,131
2018-08-30 2018-08-28 6.600 7,436,674 -286,500 1.46% 49,082,048
2018-08-29 2018-08-27 6.500 7,723,174 +9,000 1.52% 50,200,631
2018-08-28 2018-08-24 6.400 7,714,174 -22,500 1.52% 49,370,714
2018-08-27 2018-08-23 6.400 7,736,674 -216,000 1.52% 49,514,714
2018-08-24 2018-08-22 6.400 7,952,674 -133,500 1.56% 50,897,114
2018-08-23 2018-08-21 6.200 8,086,174 -237,000 1.59% 50,134,279
2018-08-22 2018-08-20 6.300 8,323,174 -3,000 1.64% 52,435,996
2018-08-21 2018-08-17 5.600 8,326,174 -21,000 1.64% 46,626,574
2018-08-20 2018-08-16 5.600 8,347,174 -1,024,500 1.64% 46,744,174
2018-08-17 2018-08-15 6.500 9,371,674 -172,540 1.84% 60,915,881
2018-08-16 2018-08-14 6.700 9,544,214 +6,000 1.87% 63,946,234
2018-08-15 2018-08-13 6.800 9,538,214 -106,500 1.87% 64,859,855
2018-08-14 2018-08-10 6.400 9,644,714 +3,494,000 1.89% 61,726,170
2018-08-13 2018-08-09 5.700 6,150,714 +39,000 1.21% 35,059,070
2018-08-10 2018-08-08 5.400 6,111,714 -132,000 1.20% 33,003,256
2018-08-09 2018-08-07 5.200 6,243,714 +55,500 1.23% 32,467,313
2018-08-07 2018-08-03 6.000 6,188,214 +18,000 1.22% 37,129,284
2018-08-03 2018-08-01 6.100 6,170,214 +1,500 1.21% 37,638,305
2018-08-02 2018-07-31 6.300 6,168,714 -1,500 1.21% 38,862,898
2018-07-31 2018-07-27 6.600 6,170,214 -15,000 1.21% 40,723,412
2018-07-30 2018-07-26 6.700 6,185,214 +25,500 1.22% 41,440,934
2018-07-26 2018-07-24 6.700 6,159,714 +10,500 1.21% 41,270,084
2018-07-25 2018-07-23 6.700 6,149,214 +13,500 1.21% 41,199,734
2018-07-24 2018-07-20 6.700 6,135,714 +76,500 1.21% 41,109,284
2018-07-23 2018-07-19 6.900 6,059,214 +165,000 1.19% 41,808,577
2018-07-20 2018-07-18 7.100 5,894,214 +30,000 1.16% 41,848,919
2018-07-19 2018-07-17 7.200 5,864,214 +427,500 1.15% 42,222,341
2018-07-18 2018-07-16 7.000 5,436,714 +54,000 1.07% 38,056,998
2018-07-17 2018-07-13 6.900 5,382,714 +40,500 1.06% 37,140,727
2018-07-13 2018-07-11 7.000 5,342,214 +1,112,000 1.05% 37,395,498
2018-07-12 2018-07-10 7.200 4,230,214 +28,500 0.83% 30,457,541
2018-07-10 2018-07-06 7.300 4,201,714 +45,000 0.83% 30,672,512
2018-07-09 2018-07-05 7.400 4,156,714 +40,500 0.82% 30,759,684
2018-07-05 2018-07-03 7.500 4,116,214 +6,000 0.81% 30,871,605
2018-07-04 2018-06-29 7.600 4,110,214 +1,500 0.81% 31,237,626
2018-07-03 2018-06-28 7.600 4,108,714 +1,500 0.81% 31,226,226
2018-06-29 2018-06-27 7.500 4,107,214 +25,500 0.81% 30,804,105
2018-06-27 2018-06-25 7.600 4,081,714 +16,500 0.80% 31,021,026
2018-06-26 2018-06-22 7.600 4,065,214 +12,000 0.80% 30,895,626
2018-06-25 2018-06-21 7.600 4,053,214 +61,500 0.80% 30,804,426
2018-06-21 2018-06-19 7.400 3,991,714 -1,500 0.78% 29,538,684
2018-06-19 2018-06-14 7.500 3,993,214 -66,000 0.78% 29,949,105
2018-06-15 2018-06-13 7.500 4,059,214 +69,000 0.80% 30,444,105
2018-06-14 2018-06-12 7.400 3,990,214 -54,000 0.78% 29,527,584
2018-06-13 2018-06-11 7.500 4,044,214 +36,000 0.79% 30,331,605
2018-06-12 2018-06-08 7.400 4,008,214 +4,500 0.79% 29,660,784
2018-06-06 2018-06-04 7.200 4,003,714 +4,500 0.79% 28,826,741
2018-06-05 2018-06-01 7.200 3,999,214 +2,999 0.79% 28,794,341
2018-06-04 2018-05-31 7.400 3,996,215 +3,000 0.79% 29,571,991
2018-05-31 2018-05-29 7.400 3,993,215 +31,500 0.78% 29,549,791
2018-05-30 2018-05-28 7.300 3,961,715 +7,500 0.78% 28,920,520
2018-05-29 2018-05-25 7.300 3,954,215 +105,000 0.78% 28,865,770
2018-05-25 2018-05-23 7.200 3,849,215 +15,000 0.76% 27,714,348
2018-05-24 2018-05-21 7.500 3,834,215 -7,500 0.75% 28,756,612
2018-05-18 2018-05-16 7.800 3,841,715 -15,000 0.75% 29,965,377
2018-05-17 2018-05-15 8.000 3,856,715 -46,500 0.76% 30,853,720
2018-05-16 2018-05-14 8.600 3,903,215 -13,500 0.77% 33,567,649
2018-05-10 2018-05-08 8.300 3,916,715 +51,000 0.77% 32,508,734
2018-05-09 2018-05-07 8.100 3,865,715 +9,000 0.76% 31,312,292
2018-05-04 2018-05-02 8.000 3,856,715 -7,500 0.76% 30,853,720
2018-05-02 2018-04-27 7.900 3,864,215 -15,000 0.76% 30,527,298
2018-04-30 2018-04-26 8.000 3,879,215 +22,500 0.76% 31,033,720
2018-04-26 2018-04-24 7.100 3,856,715 +31,500 0.77% 27,382,676
2018-04-23 2018-04-19 6.900 3,825,215 -75,000 0.76% 26,393,983
2018-04-20 2018-04-18 7.200 3,900,215 +19,500 0.78% 28,081,548
2018-04-19 2018-04-17 7.800 3,880,715 -214,500 0.77% 30,269,577
2018-04-18 2018-04-16 8.800 4,095,215 -60,000 0.82% 36,037,892
2018-04-17 2018-04-13 9.000 4,155,215 -9,000 0.83% 37,396,935
2018-04-16 2018-04-12 9.100 4,164,215 -4,500 0.83% 37,894,356
2018-04-13 2018-04-11 9.100 4,168,715 +151,000 0.83% 37,935,306
2018-04-06 2018-04-03 9.200 4,017,715 -75,000 0.80% 36,962,978
2018-04-04 2018-03-29 9.300 4,092,715 -24,000 0.82% 38,062,250
2018-03-29 2018-03-27 9.200 4,116,715 +181,500 0.82% 37,873,778
2018-03-28 2018-03-26 9.300 3,935,215 -21,000 0.78% 36,597,500
2018-03-27 2018-03-23 9.400 3,956,215 -16,500 0.79% 37,188,421
2018-03-26 2018-03-22 9.600 3,972,715 -21,000 0.79% 38,138,064
2018-03-23 2018-03-21 9.300 3,993,715 +33,000 0.80% 37,141,550
2018-03-22 2018-03-20 10.100 3,960,715 +15,000 0.79% 40,003,222
2018-03-21 2018-03-19 10.400 3,945,715 -130,500 0.79% 41,035,436
2018-03-20 2018-03-16 9.200 4,076,215 +10,500 0.81% 37,501,178
2018-03-19 2018-03-15 9.200 4,065,715 +1,287,000 0.81% 37,404,578
2018-03-16 2018-03-14 9.100 2,778,715 +156,000 0.55% 25,286,306
2018-03-15 2018-03-13 9.200 2,622,715 +2,197,500 0.52% 24,128,978
2018-03-14 2018-03-12 9.200 425,215 +46,500 0.08% 3,911,978
2018-03-13 2018-03-09 9.300 378,715 -40,500 0.08% 3,522,050
2018-03-12 2018-03-08 9.300 419,215 +7,500 0.08% 3,898,700
2018-03-09 2018-03-07 9.300 411,715 +1,500 0.08% 3,828,950
2018-03-08 2018-03-06 9.400 410,215 -3,000 0.08% 3,856,021
2018-03-06 2018-03-02 9.400 413,215 +9,000 0.08% 3,884,221
2018-03-05 2018-03-01 9.600 404,215 -600 0.08% 3,880,464
2018-02-28 2018-02-26 9.600 404,815 -132,000 0.08% 3,886,224
2018-02-27 2018-02-23 9.900 536,815 +21,000 0.11% 5,314,468
2018-02-23 2018-02-21 10.000 515,815 -22,500 0.10% 5,158,150
2018-02-22 2018-02-20 10.100 538,315 -60,000 0.11% 5,436,982
2018-02-21 2018-02-15 10.200 598,315 -103,500 0.12% 6,102,813
2018-02-20 2018-02-13 9.500 701,815 -76,500 0.14% 6,667,242
2018-02-14 2018-02-12 9.500 778,315 -90,000 0.16% 7,393,992
2018-02-13 2018-02-09 9.700 868,315 -300,000 0.17% 8,422,656
2018-02-12 2018-02-08 9.600 1,168,315 -76,500 0.23% 11,215,824
2018-02-09 2018-02-07 10.200 1,244,815 -102,000 0.25% 12,697,113
2018-02-08 2018-02-06 9.400 1,346,815 -99,000 0.27% 12,660,061
2018-02-07 2018-02-05 9.000 1,445,815 -30,000 0.29% 13,012,335
2018-02-06 2018-02-02 8.700 1,475,815 +24,000 0.29% 12,839,590
2018-02-05 2018-02-01 8.200 1,451,815 +79,500 0.29% 11,904,883
2018-02-02 2018-01-31 7.700 1,372,315 +187,500 0.27% 10,566,826
2018-02-01 2018-01-30 7.500 1,184,815 +471,000 0.24% 8,886,112
2018-01-31 2018-01-29 7.300 713,815 -37,500 0.14% 5,210,850
2018-01-30 2018-01-26 7.100 751,315 +243,000 0.15% 5,334,336
2018-01-29 2018-01-25 7.100 508,315 -15,000 0.10% 3,609,036
2018-01-26 2018-01-24 7.300 523,315 -30,000 0.10% 3,820,200
2018-01-25 2018-01-23 7.000 553,315 -115,500 0.11% 3,873,205
2018-01-24 2018-01-22 6.600 668,815 +115,500 0.13% 4,414,179
2018-01-23 2018-01-19 6.300 553,315 -99,000 0.11% 3,485,884
2018-01-19 2018-01-17 5.400 652,315 +36,000 0.13% 3,522,501
2018-01-18 2018-01-16 5.400 616,315 -90,000 0.12% 3,328,101
2018-01-16 2018-01-12 5.400 706,315 +18,000 0.14% 3,814,101
2018-01-15 2018-01-11 5.400 688,315 +12,000 0.14% 3,716,901
2018-01-12 2018-01-10 5.400 676,315 +48,000 0.13% 3,652,101
2018-01-11 2018-01-09 5.400 628,315 +136,440 0.13% 3,392,901
2018-01-03 2017-12-29 5.400 491,875 -87,000 0.10% 2,656,125
2017-12-29 2017-12-27 5.300 578,875 -40,500 0.12% 3,068,038
2017-12-28 2017-12-22 5.400 619,375 +51,000 0.12% 3,344,625
2017-12-27 2017-12-21 5.400 568,375 +24,000 0.11% 3,069,225
2017-12-19 2017-12-15 5.500 544,375 +24,000 0.11% 2,994,062
2017-12-18 2017-12-14 5.500 520,375 -9,000 0.10% 2,862,062
2017-12-14 2017-12-12 5.500 529,375 +25,500 0.11% 2,911,562
2017-12-08 2017-12-06 5.400 503,875 +9,000 0.10% 2,720,925
2017-11-29 2017-11-27 5.300 494,875 -15,000 0.10% 2,622,838
2017-11-27 2017-11-23 5.400 509,875 +15,000 0.10% 2,753,325
2017-11-21 2017-11-17 5.400 494,875 -15,000 0.10% 2,672,325
2017-11-17 2017-11-15 5.200 509,875 +31,500 0.10% 2,651,350
2017-11-16 2017-11-14 5.000 478,375 +1,500 0.10% 2,391,875
2017-11-15 2017-11-13 5.900 476,875 -3,000 0.10% 2,813,562
2017-11-13 2017-11-09 6.100 479,875 -112,500 0.10% 2,927,238
2017-11-10 2017-11-08 5.700 592,375 +10,500 0.12% 3,376,537
2017-11-08 2017-11-06 5.300 581,875 -31,500 0.12% 3,083,938
2017-11-07 2017-11-03 5.300 613,375 -81,000 0.12% 3,250,888
2017-11-06 2017-11-02 5.000 694,375 -90,000 0.14% 3,471,875
2017-11-03 2017-11-01 5.100 784,375 -123,000 0.16% 4,000,312
2017-11-02 2017-10-31 4.800 907,375 -76,500 0.18% 4,355,400
2017-10-30 2017-10-26 4.400 983,875 -6,000 0.20% 4,329,050
2017-10-27 2017-10-25 4.350 989,875 +6,000 0.20% 4,305,956
2017-10-25 2017-10-23 4.350 983,875 -27,000 0.20% 4,279,856
2017-10-24 2017-10-20 3.950 1,010,875 +19,500 0.20% 3,992,956
2017-10-23 2017-10-19 4.000 991,375 -96,000 0.20% 3,965,500
2017-10-20 2017-10-18 3.850 1,087,375 +153,000 0.22% 4,186,394
2017-10-19 2017-10-17 3.500 934,375 -10,500 0.19% 3,270,312
2017-10-18 2017-10-16 3.500 944,875 -159,000 0.19% 3,307,062
2017-10-17 2017-10-13 3.550 1,103,875 -85,500 0.22% 3,918,756
2017-10-16 2017-10-12 3.450 1,189,375 -40,500 0.24% 4,103,344
2017-10-04 2017-09-29 3.650 1,229,875 +45,000 0.25% 4,489,044
2017-09-29 2017-09-27 3.550 1,184,875 +15,000 0.24% 4,206,306
2017-09-21 2017-09-19 3.550 1,169,875 -64,500 0.23% 4,153,056
2017-09-20 2017-09-18 3.600 1,234,375 +13,500 0.25% 4,443,750
2017-09-12 2017-09-08 3.550 1,220,875 +34,500 0.24% 4,334,106
2017-09-11 2017-09-07 3.500 1,186,375 +15,000 0.24% 4,152,312
2017-09-08 2017-09-06 3.600 1,171,375 +10,500 0.23% 4,216,950
2017-09-07 2017-09-05 3.700 1,160,875 +21,000 0.23% 4,295,238
2017-09-06 2017-09-04 3.650 1,139,875 +87,000 0.23% 4,160,544
2017-09-05 2017-09-01 3.750 1,052,875 +36,000 0.21% 3,948,281
2017-09-04 2017-08-31 3.250 1,016,875 +15,000 0.20% 3,304,844
2017-08-30 2017-08-28 3.500 1,001,875 +24,000 0.20% 3,506,562
2017-08-29 2017-08-25 3.600 977,875 +18,000 0.19% 3,520,350
2017-08-28 2017-08-24 3.650 959,875 -15,000 0.19% 3,503,544
2017-08-22 2017-08-18 3.600 974,875 +30,000 0.19% 3,509,550
2017-08-21 2017-08-17 3.600 944,875 +4,500 0.19% 3,401,550
2017-08-18 2017-08-16 3.650 940,375 -6,000 0.19% 3,432,369
2017-08-17 2017-08-15 3.650 946,375 +3,000 0.19% 3,454,269
2017-08-16 2017-08-14 3.600 943,375 +12,000 0.19% 3,396,150
2017-08-15 2017-08-11 3.750 931,375 -24,000 0.19% 3,492,656
2017-08-14 2017-08-10 3.900 955,375 -24,000 0.19% 3,725,963
2017-08-11 2017-08-09 3.800 979,375 -10,500 0.20% 3,721,625
2017-08-09 2017-08-07 4.050 989,875 -148,500 0.20% 4,008,994
2017-08-08 2017-08-04 3.950 1,138,375 -500 0.23% 4,496,581
2017-08-07 2017-08-03 4.050 1,138,875 -96,000 0.23% 4,612,444
2017-08-04 2017-08-02 4.100 1,234,875 -105,000 0.25% 5,062,988
2017-08-03 2017-08-01 4.250 1,339,875 -300,000 0.27% 5,694,469
2017-08-02 2017-07-31 4.200 1,639,875 +102,000 0.33% 6,887,475
2017-08-01 2017-07-28 4.350 1,537,875 -195,000 0.31% 6,689,756
2017-07-31 2017-07-27 4.250 1,732,875 -129,000 0.35% 7,364,719
2017-07-27 2017-07-25 3.750 1,861,875 -9,000 0.37% 6,982,031
2017-07-26 2017-07-24 3.500 1,870,875 +111,000 0.37% 6,548,062
2017-07-25 2017-07-21 3.700 1,759,875 +109,500 0.35% 6,511,538
2017-07-24 2017-07-20 4.400 1,650,375 +15,000 0.33% 7,261,650
2017-07-21 2017-07-19 4.650 1,635,375 -55,500 0.33% 7,604,494
2017-07-19 2017-07-17 4.950 1,690,875 +87,000 0.34% 8,369,831
2017-07-18 2017-07-14 4.800 1,603,875 -7,500 0.32% 7,698,600
2017-07-17 2017-07-13 4.600 1,611,375 -202,500 0.32% 7,412,325
2017-07-14 2017-07-12 4.400 1,813,875 -99,000 0.36% 7,981,050
2017-07-13 2017-07-11 4.550 1,912,875 -120,000 0.38% 8,703,581
2017-07-12 2017-07-10 4.450 2,032,875 +34,500 0.41% 9,046,294
2017-07-11 2017-07-07 4.800 1,998,375 +475,500 0.40% 9,592,200
2017-07-10 2017-07-06 3.850 1,522,875 -87,000 0.30% 5,863,069
2017-07-07 2017-07-05 3.550 1,609,875 +7,500 0.32% 5,715,056
2017-07-04 2017-06-30 3.200 1,602,375 +150,000 0.32% 5,127,600
2017-06-30 2017-06-28 3.150 1,452,375 -48,000 0.33% 4,574,981
2017-06-29 2017-06-27 3.250 1,500,375 +111,000 0.34% 4,876,219
2017-06-28 2017-06-26 3.500 1,389,375 +30,000 0.32% 4,862,812
2017-06-27 2017-06-23 3.550 1,359,375 +231,000 0.31% 4,825,781
2017-06-26 2017-06-22 3.450 1,128,375 +144,000 0.26% 3,892,894
2017-06-23 2017-06-21 3.500 984,375 +360,000 0.23% 3,445,312
2017-06-22 2017-06-20 3.800 624,375 +30,000 0.14% 2,372,625
2017-06-21 2017-06-19 3.950 594,375 +85,500 0.14% 2,347,781
2017-06-19 2017-06-15 3.800 508,875 +7,500 0.12% 1,933,725
2017-06-15 2017-06-13 3.900 501,375 -15,000 0.11% 1,955,363
2017-06-13 2017-06-09 3.650 516,375 -210,000 0.12% 1,884,769
2017-06-12 2017-06-08 3.450 726,375 -211,500 0.17% 2,505,994
2017-06-09 2017-06-07 2.420 937,875 +282,000 0.21% 2,269,658
2017-06-08 2017-06-06 2.360 655,875 +10,500 0.15% 1,547,865
2017-06-07 2017-06-05 2.800 645,375 +54,000 0.15% 1,807,050
2017-06-06 2017-06-02 3.000 591,375 +10,500 0.14% 1,774,125
2017-06-05 2017-06-01 3.000 580,875 -30,000 0.13% 1,742,625
2017-06-02 2017-05-31 2.900 610,875 -880,500 0.14% 1,771,538
2017-06-01 2017-05-29 5.600 1,491,375 +9,000 0.34% 8,351,700
2017-05-31 2017-05-26 6.800 1,482,375 +7,500 0.34% 10,080,150
2017-05-26 2017-05-24 6.800 1,474,875 +75,000 0.34% 10,029,150
2017-05-25 2017-05-23 6.900 1,399,875 +15,000 0.32% 9,659,138
2017-05-24 2017-05-22 7.000 1,384,875 +40,500 0.32% 9,694,125
2017-05-23 2017-05-19 6.800 1,344,375 -1,500 0.31% 9,141,750
2017-05-22 2017-05-18 6.800 1,345,875 +45,000 0.31% 9,151,950
2017-05-18 2017-05-16 5.700 1,300,875 +33,000 0.30% 7,414,987
2017-05-16 2017-05-12 6.000 1,267,875 -3,000 0.29% 7,607,250
2017-05-15 2017-05-11 5.900 1,270,875 +84,000 0.29% 7,498,162
2017-05-12 2017-05-10 6.000 1,186,875 -585,000 0.27% 7,121,250
2017-05-11 2017-05-09 5.900 1,771,875 +73,500 0.41% 10,454,062
2017-05-10 2017-05-08 6.100 1,698,375 +318,000 0.39% 10,360,088
2017-05-09 2017-05-05 5.500 1,380,375 +123,000 0.32% 7,592,062
2017-05-08 2017-05-04 5.300 1,257,375 -12,000 0.29% 6,664,088
2017-05-04 2017-04-28 4.550 1,269,375 +31,500 0.29% 5,775,656
2017-05-02 2017-04-27 4.550 1,237,875 +280,500 0.28% 5,632,331
2017-04-28 2017-04-26 4.450 957,375 -2,000 0.22% 4,260,319
2017-04-27 2017-04-25 4.500 959,375 +9,000 0.22% 4,317,188
2017-04-26 2017-04-24 4.200 950,375 -34,500 0.22% 3,991,575
2017-04-25 2017-04-21 4.500 984,875 +19,500 0.23% 4,431,938
2017-04-21 2017-04-19 4.550 965,375 -10,500 0.22% 4,392,456
2017-04-20 2017-04-18 4.550 975,875 +12,000 0.22% 4,440,231
2017-04-19 2017-04-13 3.950 963,875 -37,500 0.22% 3,807,306
2017-04-18 2017-04-12 3.650 1,001,375 -73,500 0.23% 3,655,019
2017-04-13 2017-04-11 3.900 1,074,875 +168,150 0.25% 4,192,013
2017-04-12 2017-04-10 3.500 906,725 +1,500 0.21% 3,173,538
2017-04-11 2017-04-07 3.050 905,225 -12,000 0.21% 2,760,936
2017-04-06 2017-04-03 2.900 917,225 -16,500 0.21% 2,659,952
2017-04-03 2017-03-30 2.800 933,725 -408,000 0.21% 2,614,430
2017-03-30 2017-03-28 2.800 1,341,725 +408,000 0.31% 3,756,830
2017-03-29 2017-03-27 2.800 933,725 +1,500 0.21% 2,614,430
2017-03-27 2017-03-23 2.900 932,225 +6,000 0.21% 2,703,452
2017-03-24 2017-03-22 2.600 926,225 -111,000 0.21% 2,408,185
2017-03-23 2017-03-21 2.490 1,037,225 -3,000 0.24% 2,582,690
2017-03-22 2017-03-20 2.340 1,040,225 +15,000 0.24% 2,434,127
2017-03-16 2017-03-14 2.470 1,025,225 +16,500 0.23% 2,532,306
2017-03-14 2017-03-10 2.380 1,008,725 -12,000 0.23% 2,400,766
2017-03-13 2017-03-09 2.380 1,020,725 +12,000 0.23% 2,429,326
2017-03-09 2017-03-07 2.420 1,008,725 -18,000 0.23% 2,441,114
2017-03-08 2017-03-06 2.370 1,026,725 -27,000 0.24% 2,433,338
2017-03-06 2017-03-02 2.290 1,053,725 -1,200 0.24% 2,413,030
2017-02-27 2017-02-23 2.280 1,054,925 -1,614,000 0.24% 2,405,229
2017-02-23 2017-02-21 2.300 2,668,925 -24,000 0.61% 6,138,528
2017-02-20 2017-02-16 2.230 2,692,925 -138,000 0.62% 6,005,223
2017-02-17 2017-02-15 2.150 2,830,925 -597,000 0.65% 6,086,489
2017-02-14 2017-02-10 1.890 3,427,925 -55,500 0.78% 6,478,778
2017-01-17 2017-01-13 1.960 3,483,425 -484,500 0.80% 6,827,513
2017-01-09 2017-01-05 1.970 3,967,925 +52,500 0.91% 7,816,812
2016-12-30 2016-12-28 1.940 3,915,425 -6,000 0.90% 7,595,924
2016-12-21 2016-12-19 1.980 3,921,425 +18,000 0.90% 7,764,422
2016-12-19 2016-12-15 2.000 3,903,425 +180,000 0.89% 7,806,850
2016-12-14 2016-12-12 2.000 3,723,425 +90,000 0.85% 7,446,850
2016-12-06 2016-12-02 2.310 3,633,425 -10,500 0.83% 8,393,212
2016-11-30 2016-11-28 2.380 3,643,925 -39,000 0.83% 8,672,542
2016-11-24 2016-11-22 2.380 3,682,925 -292,500 0.84% 8,765,362
2016-11-18 2016-11-16 2.400 3,975,425 -75,000 0.91% 9,541,020
2016-11-17 2016-11-15 2.300 4,050,425 -10,800 0.93% 9,315,978
2016-11-16 2016-11-14 2.370 4,061,225 -64,500 0.93% 9,625,103
2016-11-14 2016-11-10 2.490 4,125,725 -1,500 0.94% 10,273,055
2016-11-11 2016-11-09 2.420 4,127,225 +271,500 0.95% 9,987,884
2016-11-10 2016-11-08 2.380 3,855,725 +117,630 0.88% 9,176,626
2016-11-09 2016-11-07 2.380 3,738,095 -51,000 0.86% 8,896,666
2016-11-08 2016-11-04 2.200 3,789,095 -24,000 0.87% 8,336,009
2016-11-07 2016-11-03 2.070 3,813,095 +9,000 0.87% 7,893,107
2016-11-04 2016-11-02 1.960 3,804,095 +307,500 0.87% 7,456,026
2016-11-03 2016-11-01 2.020 3,496,595 -60,000 0.80% 7,063,122
2016-11-02 2016-10-31 2.040 3,556,595 -15,000 0.81% 7,255,454
2016-11-01 2016-10-28 1.970 3,571,595 +55,500 0.82% 7,036,042
2016-10-28 2016-10-26 2.080 3,516,095 -2,347,500 0.81% 7,313,478
2016-10-27 2016-10-25 1.980 5,863,595 -11,780,177 1.34% 11,609,918
2016-10-26 2016-10-24 2.070 17,643,772 -14,328,267 4.04% 36,522,608
2016-10-25 2016-10-20 2.140 31,972,039 -7,344,000 7.32% 68,420,163
2016-10-24 2016-10-19 1.920 39,316,039 -6,285,000 9.00% 75,486,795
2016-10-20 2016-10-18 1.870 45,601,039 +171,000 10.44% 85,273,943
2016-10-19 2016-10-17 1.820 45,430,039 +140,680 10.40% 82,682,671
2016-10-18 2016-10-14 2.020 45,289,359 -1,056,000 10.37% 91,484,505
2016-10-17 2016-10-13 1.960 46,345,359 -81,149,340 10.61% 90,836,904
2016-10-14 2016-10-12 2.020 127,494,699 -15,000 29.19% 257,539,292
2016-10-13 2016-10-11 2.060 127,509,699 +18,000 29.20% 262,669,980
2016-10-11 2016-10-06 2.140 127,491,699 +31,000 29.19% 272,832,236
2016-10-07 2016-10-05 2.100 127,460,699 +12,000 29.19% 267,667,468
2016-10-06 2016-10-04 2.100 127,448,699 +102,000 29.18% 267,642,268
2016-10-05 2016-10-03 2.190 127,346,699 +270,000 29.16% 278,889,271
2016-09-28 2016-09-26 2.270 127,076,699 -3,000 29.10% 288,464,107
2016-09-27 2016-09-23 2.430 127,079,699 -369,000 29.10% 308,803,669
2016-09-26 2016-09-22 2.450 127,448,699 -1,912,500 29.18% 312,249,313
2016-09-23 2016-09-21 2.440 129,361,199 -720,000 29.62% 315,641,326
2016-09-22 2016-09-20 2.380 130,081,199 -645,000 29.79% 309,593,254
2016-09-20 2016-09-15 2.310 130,726,199 -60,000 29.93% 301,977,520
2016-09-19 2016-09-14 2.170 130,786,199 +90,000 29.95% 283,806,052
2016-09-15 2016-09-13 2.180 130,696,199 +151,500 29.93% 284,917,714
2016-09-14 2016-09-12 2.240 130,544,699 -85,500 29.89% 292,420,126
2016-09-13 2016-09-09 2.270 130,630,199 +394,500 29.91% 296,530,552
2016-09-12 2016-09-08 2.400 130,235,699 +124,500 29.82% 312,565,678
2016-09-09 2016-09-07 2.360 130,111,199 +9,000 29.79% 307,062,430
2016-09-08 2016-09-06 2.500 130,102,199 -166,500 29.79% 325,255,498
2016-09-07 2016-09-05 2.240 130,268,699 +4,237,000 29.83% 291,801,886
2016-09-05 2016-09-01 1.880 126,031,699 +615,000 28.86% 236,939,594
2016-08-29 2016-08-25 1.680 125,416,699 -93,124,655 28.72% 210,700,054
2016-08-26 2016-08-24 1.590 218,541,354 -870,000 50.04% 347,480,753
2016-08-25 2016-08-23 1.510 219,411,354 -258,000 50.24% 331,311,145
2016-08-24 2016-08-22 1.500 219,669,354 -14,285,714 50.30% 329,504,031
2016-08-22 2016-08-18 1.460 233,955,068 -114,000 53.57% 341,574,399
2016-08-19 2016-08-17 1.460 234,069,068 -10,378,143 53.60% 341,740,839
2016-08-18 2016-08-16 1.460 244,447,211 +96,000 55.97% 356,892,928
2016-08-16 2016-08-12 1.460 244,351,211 +6,000 55.95% 356,752,768
2016-08-10 2016-08-08 1.500 244,345,211 -48,000 55.95% 366,517,816
2016-08-09 2016-08-05 1.490 244,393,211 -91,500 55.96% 364,145,884
2016-08-08 2016-08-04 1.440 244,484,711 +100,500 55.98% 352,057,984
2016-08-04 2016-08-01 1.470 244,384,211 +250,500 55.96% 359,244,790
2016-08-03 2016-07-29 1.420 244,133,711 +150,000 55.90% 346,669,870
2016-08-01 2016-07-28 1.410 243,983,711 +150,000 55.87% 344,017,033
2016-07-29 2016-07-27 1.430 243,833,711 +211,500 55.83% 348,682,207
2016-07-28 2016-07-26 1.430 243,622,211 +300,000 55.79% 348,379,762
2016-07-25 2016-07-21 1.440 243,322,211 -1,500 55.72% 350,383,984
2016-07-22 2016-07-20 1.430 243,323,711 -48,000 55.72% 347,952,907
2016-07-21 2016-07-19 1.470 243,371,711 -16,500 55.73% 357,756,415
2016-07-20 2016-07-18 1.480 243,388,211 -3,000 55.73% 360,214,552
2016-07-19 2016-07-15 1.500 243,391,211 +2,376,300 55.73% 365,086,816
2016-07-18 2016-07-14 1.410 241,014,911 +8,346,000 55.19% 339,831,025
2016-07-15 2016-07-13 1.480 232,668,911 -1,500 53.28% 344,349,988
2016-07-14 2016-07-12 1.410 232,670,411 +19,500 53.28% 328,065,280
2016-07-08 2016-07-06 1.410 232,650,911 +9,000 53.27% 328,037,785
2016-07-07 2016-07-05 1.400 232,641,911 -1,500 53.27% 325,698,675
2016-07-04 2016-06-29 1.420 232,643,411 -9,000 53.27% 330,353,644
2016-06-29 2016-06-27 1.490 232,652,411 -100,500 53.27% 346,652,092
2016-06-28 2016-06-24 1.450 232,752,911 +300,000 53.30% 337,491,721
2016-06-22 2016-06-20 1.400 232,452,911 -6,000 53.23% 325,434,075
2016-06-13 2016-06-08 1.490 232,458,911 +6,000 53.23% 346,363,777
2016-06-10 2016-06-07 1.390 232,452,911 +148,500 53.23% 323,109,546
2016-06-08 2016-06-06 1.370 232,304,411 -45,000 53.19% 318,257,043
2016-06-06 2016-06-02 1.450 232,349,411 -75,000 53.20% 336,906,646
2016-06-03 2016-06-01 1.460 232,424,411 -21,000 53.22% 339,339,640
2016-06-01 2016-05-30 1.490 232,445,411 +9,000 53.23% 346,343,662
2016-05-31 2016-05-27 1.470 232,436,411 +31,500 53.22% 341,681,524
2016-05-17 2016-05-13 1.600 232,404,911 +37,500 53.22% 371,847,858
2016-05-16 2016-05-12 1.670 232,367,411 +4,500 53.21% 388,053,576
2016-05-12 2016-05-10 1.700 232,362,911 +6,000 53.21% 395,016,949
2016-05-10 2016-05-06 1.700 232,356,911 -22,500 53.21% 395,006,749
2016-05-09 2016-05-05 1.690 232,379,411 +9,000 53.21% 392,721,205
2016-05-05 2016-05-03 1.700 232,370,411 -7,500 53.21% 395,029,699
2016-05-04 2016-04-29 1.700 232,377,911 +1,500 53.21% 395,042,449
2016-05-03 2016-04-28 1.700 232,376,411 +274,500 53.21% 395,039,899
2016-04-29 2016-04-27 1.730 232,101,911 +363,000 53.15% 401,536,306
2016-04-28 2016-04-26 1.720 231,738,911 +400,500 53.06% 398,590,927
2016-04-27 2016-04-25 1.720 231,338,411 +36,000 52.97% 397,902,067
2016-04-26 2016-04-22 1.730 231,302,411 +60,000 52.96% 400,153,171
2016-04-25 2016-04-21 1.770 231,242,411 +52,500 52.95% 409,299,067
2016-04-22 2016-04-20 1.800 231,189,911 -55,500 52.94% 416,141,840
2016-04-21 2016-04-19 1.830 231,245,411 -48,000 52.95% 423,179,102
2016-04-20 2016-04-18 1.870 231,293,411 +100,500 52.96% 432,518,679
2016-04-19 2016-04-15 1.810 231,192,911 +142,500 52.94% 418,459,169
2016-04-18 2016-04-14 1.680 231,050,411 +78,000 52.91% 388,164,690
2016-04-15 2016-04-13 1.650 230,972,411 +4,500 52.89% 381,104,478
2016-04-14 2016-04-12 1.600 230,967,911 +87,000 52.89% 369,548,658
2016-04-13 2016-04-11 1.600 230,880,911 +78,000 52.87% 369,409,458
2016-04-12 2016-04-08 1.620 230,802,911 -88,500 52.85% 373,900,716
2016-04-11 2016-04-07 1.720 230,891,411 +45,000 52.87% 397,133,227
2016-04-08 2016-04-06 1.750 230,846,411 +27,000 52.86% 403,981,219
2016-04-07 2016-04-05 1.740 230,819,411 +9,000 52.85% 401,625,775
2016-04-06 2016-04-01 1.750 230,810,411 +16,500 52.85% 403,918,219
2016-04-05 2016-03-31 1.850 230,793,911 +148,500 52.85% 426,968,735
2016-04-01 2016-03-30 1.880 230,645,411 +84,000 52.81% 433,613,373
2016-03-31 2016-03-29 1.880 230,561,411 +73,500 52.79% 433,455,453
2016-03-30 2016-03-24 1.920 230,487,911 +90,000 52.78% 442,536,789
2016-03-22 2016-03-18 2.000 230,397,911 -281,500 52.76% 460,795,822
2016-03-21 2016-03-17 2.050 230,679,411 +69,000 52.82% 472,892,793
2016-03-17 2016-03-15 2.070 230,610,411 -300,000 52.81% 477,363,551
2016-03-16 2016-03-14 2.100 230,910,411 +1,071,000 52.87% 484,911,863
2016-03-15 2016-03-11 2.090 229,839,411 +33,000 52.63% 480,364,369
2016-03-07 2016-03-03 2.200 229,806,411 -99,000 52.62% 505,574,104
2016-03-04 2016-03-02 2.130 229,905,411 +57,000 52.64% 489,698,525
2016-03-03 2016-03-01 2.270 229,848,411 +15,000 52.63% 521,755,893
2016-03-02 2016-02-29 2.390 229,833,411 -7,513,500 52.63% 549,301,852
2016-03-01 2016-02-26 2.100 237,346,911 +31,500 54.35% 498,428,513
2016-02-29 2016-02-25 2.050 237,315,411 +130,500 54.34% 486,496,593
2016-02-26 2016-02-24 2.200 237,184,911 -549,003 54.31% 521,806,804
2016-02-25 2016-02-23 1.990 237,733,914 -204,000 54.44% 473,090,489
2016-02-24 2016-02-22 1.870 237,937,914 -57,000 54.48% 444,943,899
2016-02-23 2016-02-19 1.830 237,994,914 -206,000 54.50% 435,530,693
2016-02-22 2016-02-18 1.680 238,200,914 -118,500 54.54% 400,177,536
2016-02-19 2016-02-17 1.630 238,319,414 -49,500 54.57% 388,460,645
2016-02-18 2016-02-16 1.630 238,368,914 -147,000 54.58% 388,541,330
2016-02-17 2016-02-15 1.540 238,515,914 -36,000 54.62% 367,314,508
2016-02-16 2016-02-12 1.520 238,551,914 -94,500 54.62% 362,598,909
2016-02-15 2016-02-11 1.520 238,646,414 -1,500 54.65% 362,742,549
2016-02-11 2016-02-04 1.520 238,647,914 -606,000 54.65% 362,744,829
2016-02-05 2016-02-03 1.490 239,253,914 -102,000 54.79% 356,488,332
2016-02-04 2016-02-02 1.500 239,355,914 -423,000 54.81% 359,033,871
2016-02-03 2016-02-01 1.520 239,778,914 +60,000 54.91% 364,463,949
2016-02-02 2016-01-29 1.560 239,718,914 -247,500 54.89% 373,961,506
2016-01-28 2016-01-26 1.560 239,966,414 +179,321,512 54.95% 374,347,606
2016-01-27 2016-01-25 1.600 60,644,902 +50,624,787 13.89% 97,031,843
2016-01-26 2016-01-22 1.540 10,020,115 -163,500 13.77% 15,430,977
2016-01-22 2016-01-20 1.550 10,183,615 -57,000 13.99% 15,784,603
2016-01-20 2016-01-18 1.490 10,240,615 +290,000 14.07% 15,258,516
2016-01-14 2016-01-12 1.490 9,950,615 +120,000 13.67% 14,826,416
2016-01-13 2016-01-11 1.500 9,830,615 +231,500 13.51% 14,745,922
2016-01-12 2016-01-08 1.600 9,599,115 -3,500 13.19% 15,358,584
2016-01-11 2016-01-07 1.540 9,602,615 -251,500 13.19% 14,788,027
2016-01-05 2015-12-31 1.910 9,854,115 -45,000 13.54% 18,821,360
2015-12-30 2015-12-28 1.950 9,899,115 +45,000 13.60% 19,303,274
2015-12-28 2015-12-22 1.690 9,854,115 -9,000 13.54% 16,653,454
2015-12-23 2015-12-21 1.523 9,863,115 -5,000 13.55% 15,024,812
2015-12-22 2015-12-18 1.424 9,868,115 -3,994,751 13.56% 14,048,999
2015-12-10 2015-12-08 1.360 13,862,866 +702 13.56% 18,848,099
2015-12-04 2015-12-02 1.374 13,862,164 -1,405 13.56% 19,044,497
2015-12-03 2015-12-01 1.374 13,863,569 +1,405 13.56% 19,046,428
2015-10-26 2015-10-22 2.883 13,862,164 -4,214 13.56% 39,963,841
2015-10-23 2015-10-20 2.919 13,866,378 -3,512 13.56% 40,469,521
2015-10-19 2015-10-15 2.883 13,869,890 +3,512 13.56% 39,986,115
2015-10-15 2015-10-13 2.883 13,866,378 -474,181 13.56% 39,975,990
2015-10-14 2015-10-12 2.634 14,340,559 -87,099 14.03% 37,770,173
2015-10-12 2015-10-08 2.741 14,427,658 -196,674 14.11% 39,540,098
2015-09-11 2015-09-09 2.563 14,624,332 -281 14.30% 37,476,559
2015-09-07 2015-09-02 2.669 14,624,613 +56,193 14.30% 39,038,833
2015-09-04 2015-09-01 2.847 14,568,420 +11,941 14.25% 41,481,420
2015-09-02 2015-08-31 2.847 14,556,479 +3,512 14.24% 41,447,420
2015-09-01 2015-08-28 2.812 14,552,967 +16,155 14.23% 40,919,452
2015-08-28 2015-08-26 2.847 14,536,812 +8,429 14.22% 41,391,421
2015-08-26 2015-08-24 2.812 14,528,383 -70,241 14.21% 40,850,328
2015-08-25 2015-08-21 3.203 14,598,624 +17,561 14.28% 46,763,349
2015-08-24 2015-08-20 3.346 14,581,063 +56,192 14.26% 48,782,968
2015-08-21 2015-08-19 3.702 14,524,871 +205,103 14.21% 53,764,647
2015-08-20 2015-08-18 3.702 14,319,768 +271,832 14.00% 53,005,447
2015-08-19 2015-08-17 3.915 14,047,936 +62,514 13.74% 54,999,201
2015-08-18 2015-08-14 3.986 13,985,422 +15,453 13.68% 55,749,988
2015-08-17 2015-08-13 3.915 13,969,969 +13,992 13.66% 54,693,952
2015-08-14 2015-08-12 3.915 13,955,977 +168,577 13.65% 54,639,172
2015-08-12 2015-08-10 4.057 13,787,400 -338,560 13.48% 55,942,053
2015-08-11 2015-08-07 3.773 14,125,960 +34,418 13.82% 53,293,595
2015-08-10 2015-08-06 3.702 14,091,542 +88,503 13.78% 52,160,655
2015-07-17 2015-07-15 4.485 14,003,039 -21,072 13.69% 62,797,741
2015-07-15 2015-07-13 4.840 14,024,111 -28 13.72% 67,883,687
2015-07-10 2015-07-08 2.990 14,024,139 +70,241 13.72% 41,928,244
2015-07-08 2015-07-06 4.057 13,953,898 -28,097 13.65% 56,617,615
2015-07-07 2015-07-03 4.698 13,981,995 +29,502 13.67% 65,689,242
2015-07-06 2015-07-02 5.268 13,952,493 -31,609 13.65% 73,496,170
2015-07-03 2015-06-30 5.837 13,984,102 +703 13.68% 81,626,205
2015-07-02 2015-06-29 5.908 13,983,399 +34,418 13.68% 82,617,493
2015-06-30 2015-06-26 6.478 13,948,981 -106,766 13.64% 90,357,675
2015-06-29 2015-06-25 6.762 14,055,747 -26,832 13.75% 95,051,442
2015-06-26 2015-06-24 6.478 14,082,579 -4,215 13.77% 91,223,086
2015-06-25 2015-06-23 6.335 14,086,794 -33,013 13.78% 89,244,887
2015-06-24 2015-06-22 6.478 14,119,807 +108,311 13.81% 91,464,239
2015-06-23 2015-06-19 6.976 14,011,496 +238,116 13.70% 97,744,371
2015-06-22 2015-06-18 6.691 13,773,380 -6,336 13.47% 92,161,504
2015-06-19 2015-06-17 7.617 13,779,716 +126,433 13.48% 104,955,504
2015-06-18 2015-06-16 7.190 13,653,283 +7,966,921 13.35% 98,161,150
2015-06-17 2015-06-15 6.051 5,686,362 +2,050,930 5.56% 34,406,033
2015-06-12 2015-06-10 5.410 3,635,432 +28,096 5.33% 19,667,574
2015-06-11 2015-06-09 5.624 3,607,336 -13,345 5.29% 20,285,927
2015-06-10 2015-06-08 5.766 3,620,681 -1,120,340 5.31% 20,876,441
2015-06-09 2015-06-05 5.552 4,741,021 +120,866 6.96% 26,323,744
2015-06-08 2015-06-04 5.552 4,620,155 +175,550 6.78% 25,652,655
2015-06-05 2015-06-03 5.624 4,444,605 +310,464 6.52% 24,994,326
2015-06-04 2015-06-02 5.268 4,134,141 +210,722 6.06% 21,777,006
2015-06-03 2015-06-01 5.196 3,923,419 +15,453 5.76% 20,387,723
2015-05-29 2015-05-27 4.983 3,907,966 +8,429 5.73% 19,472,871
2015-05-28 2015-05-26 5.054 3,899,537 -730 5.72% 19,708,454
2015-05-22 2015-05-20 4.840 3,900,267 -2,670 5.72% 18,879,236
2015-05-21 2015-05-19 4.983 3,902,937 -21,212 5.73% 19,447,812
2015-05-19 2015-05-15 5.624 3,924,149 -17,279 5.76% 22,067,531
2015-05-18 2015-05-14 5.457 3,941,428 +1,119,636 5.78% 21,510,047
2015-05-15 2015-05-13 5.579 2,821,792 +2,639,796 4.14% 15,741,933
2015-05-12 2015-05-08 5.457 181,996 -3,133 0.23% 993,229
2015-05-11 2015-05-07 5.457 185,129 +3,628 0.23% 1,010,328
2015-05-08 2015-05-06 5.943 181,501 -30,674 0.23% 1,078,575
2015-05-07 2015-05-05 6.064 212,175 +990 0.27% 1,286,588
2015-05-06 2015-05-04 6.246 211,185 -6,762 0.26% 1,319,002
2015-05-05 2015-04-30 6.064 217,947 +88,394 0.27% 1,321,588
2015-05-04 2015-04-29 5.761 129,553 -4,948 0.16% 746,305
2015-04-30 2015-04-28 5.457 134,501 +13,523 0.17% 734,029
2015-04-29 2015-04-27 5.761 120,978 -164,748 0.15% 696,908
2015-04-28 2015-04-24 5.943 285,726 +73,221 0.36% 1,697,935
2015-04-27 2015-04-23 5.457 212,505 +48,320 0.27% 1,159,730
2015-04-24 2015-04-22 5.154 164,185 -2,639 0.21% 846,248
2015-04-23 2015-04-21 4.730 166,824 +8,246 0.21% 789,039
2015-04-21 2015-04-17 4.972 158,578 -36,776 0.20% 788,501
2015-04-20 2015-04-16 5.094 195,354 -659 0.24% 995,054
2015-04-17 2015-04-15 4.972 196,013 +1,319 0.24% 974,639
2015-04-16 2015-04-14 4.790 194,694 -26 0.24% 932,663
2015-04-15 2015-04-13 4.790 194,720 -13,193 0.24% 932,788
2015-04-13 2015-04-09 4.063 207,913 -21,109 0.26% 844,698
2015-04-10 2015-04-08 4.123 229,022 -990 0.29% 944,346
2015-04-08 2015-04-01 4.487 230,012 -13,852 0.29% 1,032,113
2015-04-02 2015-03-31 5.518 243,864 +9,894 0.30% 1,345,657
2015-04-01 2015-03-30 5.518 233,970 +15,172 0.29% 1,291,061
2015-03-27 2015-03-25 5.518 218,798 -5,277 0.27% 1,207,341
2015-03-26 2015-03-24 5.336 224,075 +660 0.28% 1,195,697
2015-03-25 2015-03-23 5.457 223,415 +9,895 0.28% 1,219,271
2015-03-23 2015-03-19 6.003 213,520 -11,544 0.27% 1,281,796
2015-03-20 2015-03-18 5.761 225,064 +9,894 0.28% 1,296,507
2015-03-17 2015-03-13 6.367 215,170 -4,617 0.27% 1,369,986
2015-03-16 2015-03-12 6.973 219,787 +5,442 0.27% 1,532,657
2015-03-12 2015-03-10 4.790 214,345 +825 0.27% 1,026,800
2015-01-26 2015-01-22 8.125 213,520 -825 0.27% 1,734,957
2014-12-30 2014-12-24 8.914 214,345 -132 0.27% 1,910,627
2014-12-22 2014-12-18 9.702 214,477 -824 0.27% 2,080,875
2014-12-10 2014-12-08 9.702 215,301 -825 0.27% 2,088,869
2014-11-24 2014-11-20 10.066 216,126 +1,484 0.27% 2,175,506
2014-11-17 2014-11-13 10.854 214,642 +9,895 0.27% 2,329,770
2014-10-30 2014-10-28 9.884 204,747 -536,957 0.26% 2,023,720
2014-10-21 2014-10-17 9.702 741,704 -9,400 0.93% 7,196,078
2014-10-20 2014-10-16 9.763 751,104 +34,632 0.94% 7,332,823
2014-09-29 2014-09-25 11.036 716,472 -3,298 0.90% 7,907,075
2014-09-24 2014-09-22 11.097 719,770 -1,649 0.90% 7,987,118
2014-09-23 2014-09-19 11.461 721,419 +7,091 0.90% 8,267,889
2014-07-31 2014-07-29 12.249 714,328 +6,432 0.89% 8,749,723
2014-07-21 2014-07-17 12.128 707,896 +824 0.88% 8,585,087
2014-07-14 2014-07-10 12.067 707,072 +206,141 0.88% 8,532,218
2014-07-11 2014-07-09 12.188 500,931 +365,447 0.63% 6,105,472
2014-07-08 2014-07-04 12.552 135,484 -1,022 0.17% 1,700,606
2014-06-30 2014-06-26 12.734 136,506 -99 0.17% 1,738,266
2014-06-19 2014-06-17 13.280 136,605 -2,474 0.17% 1,814,078
2014-06-18 2014-06-16 14.250 139,079 +2,474 0.17% 1,981,868
2014-06-13 2014-06-11 13.522 136,605 +825 0.17% 1,847,212
2014-05-16 2014-05-14 11.400 135,780 -3,464 0.17% 1,547,886
2014-05-15 2014-05-13 11.400 139,244 -1,649 0.17% 1,587,375
2014-05-09 2014-05-07 11.339 140,893 +1,649 0.18% 1,597,630
2014-04-29 2014-04-25 12.734 139,244 -1,649 0.17% 1,773,132
2014-04-08 2014-04-04 15.766 140,893 +165 0.20% 2,221,304
2014-03-24 2014-03-20 15.160 140,728 +3,298 0.20% 2,133,368
2014-03-17 2014-03-13 14.614 137,430 +3,299 0.20% 2,008,370
2014-03-14 2014-03-12 14.917 134,131 +2,473 0.20% 2,000,827
2014-02-25 2014-02-21 14.674 131,658 +8,246 0.19% 1,932,003
2014-02-19 2014-02-17 13.462 123,412 +8,246 0.18% 1,661,329
2014-02-05 2014-01-30 15.463 115,166 -1,320 0.17% 1,780,778
2013-12-13 2013-12-11 12.977 116,486 -3,298 0.17% 1,511,586
2013-12-12 2013-12-10 13.219 119,784 +330 0.17% 1,583,436
2013-12-10 2013-12-06 13.462 119,454 +1,649 0.17% 1,608,048
2013-12-09 2013-12-05 13.644 117,805 +4,947 0.17% 1,607,280
2013-12-06 2013-12-04 13.644 112,858 +1,650 0.16% 1,539,785
2013-11-13 2013-11-11 13.462 111,208 -825 0.16% 1,497,043
2013-11-07 2013-11-05 13.704 112,033 -33 0.16% 1,535,323
2013-10-11 2013-10-09 14.553 112,066 +990 0.17% 1,630,911
2013-09-25 2013-09-23 14.007 111,076 +3,298 0.17% 1,555,885
2013-09-16 2013-09-12 14.129 107,778 -165 0.16% 1,522,759
2013-09-13 2013-09-11 14.068 107,943 -148,752 0.16% 1,518,545
2013-08-29 2013-08-27 14.856 256,695 -165 0.39% 3,813,544
2013-08-21 2013-08-19 16.372 256,860 +330 0.47% 4,205,382
2013-08-15 2013-08-12 15.463 256,530 -33 0.47% 3,966,647
2013-07-24 2013-07-22 12.310 256,563 +1,320 0.47% 3,158,169
2013-06-28 2013-06-26 15.463 255,243 -2,045 0.47% 3,946,747
2013-06-26 2013-06-24 15.038 257,288 +1,649 0.48% 3,869,158
2013-06-25 2013-06-21 16.675 255,639 +49,309 0.47% 4,262,899
2013-06-24 2013-06-20 17.585 206,330 +10,060 0.38% 3,628,320
2013-06-21 2013-06-19 16.979 196,270 +95,979 0.36% 3,332,401
2013-06-05 2013-06-03 19.404 100,291 -1,649 0.19% 1,946,064
2013-05-30 2013-05-28 20.617 101,940 -17,481 0.19% 2,101,691
2013-05-29 2013-05-27 20.920 119,421 +17,481 0.22% 2,498,303
2013-05-27 2013-05-23 20.617 101,940 +2,803 0.19% 2,101,691
2013-05-24 2013-05-22 21.527 99,137 +660 0.18% 2,134,073
2013-05-22 2013-05-20 21.223 98,477 -1,979 0.18% 2,090,009
2013-05-20 2013-05-15 21.223 100,456 -2,639 0.19% 2,132,010
2013-05-16 2013-05-14 20.920 103,095 -4,947 0.19% 2,156,761
2013-05-15 2013-05-13 20.314 108,042 +3,628 0.20% 2,194,738
2013-05-14 2013-05-10 20.314 104,414 -1,979 0.19% 2,121,040
2013-05-09 2013-05-07 19.404 106,393 +660 0.20% 2,064,469
2013-05-08 2013-05-06 19.101 105,733 -2,144 0.20% 2,019,605
2013-04-29 2013-04-25 19.404 107,877 +3,958 0.20% 2,093,264
2013-04-26 2013-04-24 19.404 103,919 +3,628 0.19% 2,016,463
2013-04-23 2013-04-19 16.979 100,291 -990 0.19% 1,702,806
2013-04-19 2013-04-17 17.282 101,281 -165 0.19% 1,750,323
2013-04-18 2013-04-16 17.585 101,446 +1,650 0.19% 1,783,931
2013-04-05 2013-04-02 12.006 99,796 -9,895 0.19% 1,198,184
2013-03-27 2013-03-25 11.400 109,691 -19,130 0.20% 1,250,472
2013-03-12 2013-03-08 11.521 128,821 -1,649 0.24% 1,484,176
2013-03-08 2013-03-06 11.461 130,470 +330 0.24% 1,495,263
2013-03-06 2013-03-04 11.582 130,140 -3,958 0.24% 1,507,264
2013-02-25 2013-02-21 11.703 134,098 -165 0.26% 1,569,368
2013-02-20 2013-02-18 12.128 134,263 +165 0.26% 1,628,289
2013-01-14 2013-01-10 11.461 134,098 +165 0.26% 1,536,842
2013-01-08 2013-01-04 11.400 133,933 -495 0.26% 1,526,830
2013-01-07 2013-01-03 11.400 134,428 -16,491 0.26% 1,532,473
2012-12-14 2012-12-12 11.582 150,919 +4,947 0.29% 1,747,924
2012-12-05 2012-12-03 11.764 145,972 -13 0.28% 1,717,183
2012-12-03 2012-11-29 12.431 145,985 -6,267 0.28% 1,814,710
2012-11-29 2012-11-27 12.916 152,252 -6,596 0.29% 1,966,472
2012-11-23 2012-11-21 11.703 158,848 -13,029 0.31% 1,859,021
2012-11-22 2012-11-20 11.885 171,877 -36,280 0.33% 2,042,768
2012-11-21 2012-11-19 12.310 208,157 -165 0.40% 2,562,314
2012-11-20 2012-11-16 12.552 208,322 +9,565 0.40% 2,614,874
2012-11-19 2012-11-15 11.885 198,757 +3,298 0.39% 2,362,239
2012-11-16 2012-11-14 12.128 195,459 -9,895 0.38% 2,370,451
2012-11-09 2012-11-07 12.188 205,354 -3,628 0.40% 2,502,906
2012-10-18 2012-10-16 12.673 208,982 -4,782 0.41% 2,648,503
2012-10-17 2012-10-15 12.370 213,764 +2,638 0.42% 2,644,295
2012-10-16 2012-10-12 12.552 211,126 +49,474 0.41% 2,650,070
2012-10-15 2012-10-11 12.552 161,652 +3,298 0.32% 2,029,068
2012-09-28 2012-09-26 12.795 158,354 +5,772 0.31% 2,026,081
2012-09-20 2012-09-18 11.582 152,582 +3,299 0.30% 1,767,185
2012-09-18 2012-09-14 10.854 149,283 +4,947 0.29% 1,620,349
2012-09-17 2012-09-13 10.854 144,336 +1,649 0.28% 1,566,653
2012-09-11 2012-09-07 11.400 142,687 +1,649 0.28% 1,626,625
2012-09-10 2012-09-06 11.400 141,038 +4,948 0.28% 1,607,827
2012-08-20 2012-08-16 11.643 136,090 -1,650 0.27% 1,584,429
2012-08-17 2012-08-15 11.703 137,740 +1,650 0.27% 1,611,991
2012-08-06 2012-08-02 11.157 136,090 -1,485 0.27% 1,518,411
2012-08-01 2012-07-30 10.975 137,575 +1,485 0.27% 1,509,953
2012-07-25 2012-07-23 10.733 136,090 -660 0.28% 1,460,645
2012-07-24 2012-07-20 11.036 136,750 +660 0.28% 1,509,190
2012-05-07 2012-05-03 11.643 136,090 -4,948 0.38% 1,584,429
2012-04-30 2012-04-26 9.520 141,038 -41,723 0.40% 1,342,706
2012-04-03 2012-03-30 10.005 182,761 -1,154 0.52% 1,828,575
2012-03-13 2012-03-09 10.915 183,915 -2,144 0.52% 2,007,405
2012-03-12 2012-03-08 11.036 186,059 -15,007 0.52% 2,053,370
2012-03-08 2012-03-06 10.975 201,066 -7,091 0.57% 2,206,797
2012-03-07 2012-03-05 11.157 208,157 -18,306 0.59% 2,322,491
2012-03-05 2012-03-01 11.036 226,463 -14,512 0.64% 2,499,274
2012-02-16 2012-02-14 11.643 240,975 -2,144 0.68% 2,805,553
2012-02-09 2012-02-07 11.461 243,119 -1,814 0.69% 2,786,288
2012-02-07 2012-02-03 10.430 244,933 +2,309 0.69% 2,554,589
2011-11-18 2011-11-16 11.643 242,624 -5,442 0.68% 2,824,751
2011-11-14 2011-11-10 11.279 248,066 -2,969 0.70% 2,797,856
2011-11-07 2011-11-03 12.431 251,035 -6,266 0.71% 3,120,566
2011-11-04 2011-11-02 12.552 257,301 -29,850 0.73% 3,229,662
2011-11-03 2011-11-01 12.795 287,151 -3,298 0.81% 3,673,991
2011-11-01 2011-10-28 11.582 290,449 +4,947 0.82% 3,363,942
2011-10-28 2011-10-26 11.582 285,502 +1,320 0.80% 3,306,646
2011-10-26 2011-10-24 12.249 284,182 -3,299 0.83% 3,480,913
2011-10-25 2011-10-21 12.128 287,481 -3,298 0.84% 3,486,458
2011-10-21 2011-10-19 11.461 290,779 +2,639 0.85% 3,332,499
2011-10-20 2011-10-18 11.157 288,140 +3,298 0.84% 3,214,894
2011-10-19 2011-10-17 12.006 284,842 -44,856 0.83% 3,419,908
2011-10-18 2011-10-14 11.643 329,698 -54,257 0.97% 3,838,511
2011-10-17 2011-10-13 13.401 383,955 -12,566 1.12% 5,145,385
2011-10-14 2011-10-12 11.218 396,521 -19,790 1.16% 4,448,188
2011-10-13 2011-10-11 8.550 416,311 -39,744 1.22% 3,559,445
2011-10-12 2011-10-10 7.883 456,055 +8,411 1.34% 3,595,057
2011-10-11 2011-10-07 6.913 447,644 +22,428 1.31% 3,094,446
2011-10-06 2011-10-03 6.731 425,216 +3,298 1.25% 2,862,054
2011-10-04 2011-09-30 6.610 421,918 +825 1.24% 2,788,687
2011-09-30 2011-09-27 6.185 421,093 -1,649 1.23% 2,604,494
2011-09-20 2011-09-16 6.852 422,742 -3,133 1.24% 2,896,670
2011-09-05 2011-09-01 7.155 425,875 +329 1.25% 3,047,259
2011-08-31 2011-08-29 6.610 425,546 -1,484 1.25% 2,812,667
2011-08-29 2011-08-25 7.519 427,030 -1,649 1.25% 3,210,889
2011-08-12 2011-08-10 10.248 428,679 +1,484 1.26% 4,393,030
2011-08-10 2011-08-08 10.915 427,195 +4,288 1.25% 4,662,769
2011-08-09 2011-08-05 12.128 422,907 -825 1.24% 5,128,851
2011-07-25 2011-07-21 13.522 423,732 +1,814 1.24% 5,729,825
2011-07-21 2011-07-19 13.644 421,918 -1,649 1.24% 5,756,464
2011-07-15 2011-07-13 13.947 423,567 +1,320 1.24% 5,907,384
2011-07-11 2011-07-07 13.340 422,247 -3,574,296 1.24% 5,632,932
2011-06-24 2011-06-22 16.372 3,996,543 +3,596,889 11.70% 65,432,498
2011-06-22 2011-06-20 16.372 399,654 -5,739 1.17% 6,543,245
2011-06-16 2011-06-14 18.191 405,393 +1,583 1.19% 7,374,673
2011-06-14 2011-06-10 18.798 403,810 +15,667 1.18% 7,590,738
2011-06-13 2011-06-09 18.798 388,143 +15,205 1.14% 7,296,233
2011-06-10 2011-06-08 20.617 372,938 +3,628 1.09% 7,688,840
2011-06-09 2011-06-07 21.830 369,310 +9,070 1.08% 8,061,926
2011-06-02 2011-05-31 22.436 360,240 -1,484 1.05% 8,082,373
2011-05-31 2011-05-27 22.436 361,724 +1,484 1.06% 8,115,668
2011-05-30 2011-05-26 22.436 360,240 +8,246 1.05% 8,082,373
2011-05-27 2011-05-25 23.649 351,994 +9,894 1.03% 8,324,250
2011-05-26 2011-05-24 24.255 342,100 +7,388 1.00% 8,297,711
2011-05-24 2011-05-20 24.862 334,712 +132 0.98% 8,321,476
2011-05-20 2011-05-18 26.074 334,580 +3,628 1.04% 8,723,960
2011-05-19 2011-05-17 27.287 330,952 +12,864 1.03% 9,030,728
2011-05-18 2011-05-16 29.106 318,088 +2,111 0.99% 9,258,354
2011-05-17 2011-05-13 31.532 315,977 -66 0.99% 9,963,320
2011-05-16 2011-05-12 31.532 316,043 +2,308 0.99% 9,965,401
2011-05-13 2011-05-11 32.138 313,735 -15,897 0.98% 10,082,868
2011-05-12 2011-05-09 32.745 329,632 +4,189 1.03% 10,793,651
2011-05-11 2011-05-06 32.745 325,443 +989 1.02% 10,656,484
2011-05-06 2011-05-04 32.138 324,454 -15,667 1.01% 10,427,357
2011-05-05 2011-05-03 31.532 340,121 +2,309 1.06% 10,724,623
2011-05-04 2011-04-29 31.532 337,812 -4,519 1.05% 10,651,816
2011-05-03 2011-04-28 32.138 342,331 -11,049 1.07% 11,001,891
2011-04-29 2011-04-27 32.138 353,380 +8,081 1.10% 11,356,986
2011-04-28 2011-04-26 32.745 345,299 -660 1.08% 11,306,660
2011-04-27 2011-04-21 33.957 345,959 +10,720 1.08% 11,747,837
2011-04-21 2011-04-19 35.170 335,239 -10,720 1.05% 11,790,379
2011-04-20 2011-04-18 36.383 345,959 -8,377 1.08% 12,586,968
2011-04-19 2011-04-15 36.383 354,336 -4,123 1.11% 12,891,747
2011-04-18 2011-04-14 35.776 358,459 -21,439 1.12% 12,824,391
2011-04-15 2011-04-13 36.383 379,898 -6,596 1.19% 13,821,765
2011-04-14 2011-04-12 35.776 386,494 -21,340 1.21% 13,827,384
2011-04-13 2011-04-11 36.989 407,834 -6,102 1.27% 15,085,458
2011-04-12 2011-04-08 35.170 413,936 -3,562 1.29% 14,558,158
2011-04-11 2011-04-07 29.106 417,498 -15,337 1.30% 12,151,807
2011-04-08 2011-04-06 28.500 432,835 -18,998 1.35% 12,335,748
2011-04-07 2011-04-04 29.106 451,833 -8,245 1.41% 13,151,171
2011-04-01 2011-03-30 28.500 460,078 -11,182 1.44% 13,112,170
2011-03-30 2011-03-28 30.319 471,260 -6,167 1.47% 14,288,144
2011-03-29 2011-03-25 31.532 477,427 +4,287 1.49% 15,054,127
2011-03-28 2011-03-24 30.319 473,140 +2,309 1.48% 14,345,144
2011-03-25 2011-03-23 29.713 470,831 +4,321 1.47% 13,989,635
2011-03-24 2011-03-22 29.713 466,510 -2,837 1.46% 13,861,246
2011-03-23 2011-03-21 28.500 469,347 -22,955 1.46% 13,376,335
2011-03-22 2011-03-18 28.500 492,302 +9,894 1.54% 14,030,550
2011-03-21 2011-03-17 27.287 482,408 +1,649 1.51% 13,163,527
2011-03-18 2011-03-16 27.894 480,759 -362 1.50% 13,410,053
2011-03-17 2011-03-15 28.500 481,121 -15,007 1.50% 13,711,893
2011-03-16 2011-03-14 29.713 496,128 -13,688 1.55% 14,741,275
2011-03-15 2011-03-11 30.319 509,816 -6,927 1.59% 15,457,125
2011-03-14 2011-03-10 31.532 516,743 -15,699 1.61% 16,293,830
2011-03-11 2011-03-09 29.713 532,442 -4,948 1.66% 15,820,260
2011-03-10 2011-03-08 30.925 537,390 +3,266 1.68% 16,619,004
2011-03-09 2011-03-07 30.319 534,124 -13,523 1.67% 16,194,120
2011-03-08 2011-03-04 29.106 547,647 -13,358 1.71% 15,939,959
2011-03-07 2011-03-03 29.713 561,005 -11,478 1.75% 16,668,943
2011-03-04 2011-03-02 26.681 572,483 -10,390 1.79% 15,274,272
2011-03-03 2011-03-01 27.894 582,873 -21,075 1.82% 16,258,370
2011-03-02 2011-02-28 26.074 603,948 -8,279 1.88% 15,747,559
2011-03-01 2011-02-25 27.894 612,227 -4,255 1.91% 17,077,156
2011-02-28 2011-02-24 28.500 616,482 -5,244 1.92% 17,569,666
2011-02-25 2011-02-23 29.713 621,726 +1,385 1.94% 18,473,124
2011-02-21 2011-02-17 30.925 620,341 -1,649 1.94% 19,184,298
2011-02-16 2011-02-14 31.532 621,990 +330 1.94% 19,612,456
2011-02-15 2011-02-11 29.713 621,660 +2,144 1.94% 18,471,163
2011-02-14 2011-02-10 30.925 619,516 +1,154 1.93% 19,158,784
2011-02-10 2011-02-08 31.532 618,362 +7,751 1.93% 19,498,059
2011-02-09 2011-02-07 32.138 610,611 -5,310 1.91% 19,623,919
2011-02-08 2011-02-02 32.138 615,921 -6,927 1.92% 19,794,572
2011-02-07 2011-01-31 32.745 622,848 -18,470 1.94% 20,394,876
2011-02-01 2011-01-28 32.138 641,318 -6,596 2.00% 20,610,785
2011-01-31 2011-01-27 32.138 647,914 -1,221 2.02% 20,822,769
2011-01-28 2011-01-26 32.745 649,135 -4,947 2.03% 21,255,632
2011-01-27 2011-01-25 32.745 654,082 -2,309 2.04% 21,417,620
2011-01-26 2011-01-24 33.351 656,391 +7,223 2.05% 21,891,250
2011-01-25 2011-01-21 35.170 649,168 -1,154 2.03% 22,831,284
2011-01-24 2011-01-20 36.383 650,322 -34,071 2.03% 23,660,556
2011-01-21 2011-01-19 35.170 684,393 -30,839 2.14% 24,070,150
2011-01-20 2011-01-18 31.532 715,232 -17,876 2.23% 22,552,543
2011-01-19 2011-01-17 31.532 733,108 -21,901 2.29% 23,116,205
2011-01-18 2011-01-14 32.745 755,009 -15,403 2.36% 24,722,429
2011-01-17 2011-01-13 33.957 770,412 +2,705 2.40% 26,161,119
2011-01-14 2011-01-12 35.776 767,707 -19,724 2.40% 27,465,832
2011-01-13 2011-01-11 36.383 787,431 -15,831 2.46% 28,648,969
2011-01-12 2011-01-10 36.989 803,262 -25,892 2.51% 29,712,028
2011-01-11 2011-01-07 37.596 829,154 -13,885 2.59% 31,172,536
2011-01-10 2011-01-06 36.989 843,039 -825 2.63% 31,183,348
2011-01-07 2011-01-05 38.202 843,864 -21,439 2.63% 32,237,270
2011-01-06 2011-01-04 38.202 865,303 +1,485 2.70% 33,056,282
2011-01-05 2011-01-03 38.202 863,818 +13,127 2.70% 32,999,552
2011-01-04 2010-12-31 37.596 850,691 +3,859 2.66% 31,982,232
2011-01-03 2010-12-29 36.383 846,832 +9,894 2.64% 30,810,146
2010-12-30 2010-12-28 38.202 836,938 -164 2.74% 31,972,683
2010-12-29 2010-12-24 41.234 837,102 +635,607 2.74% 34,516,960
2010-12-28 2010-12-22 45.479 201,495 -3,760 0.66% 9,163,698
2010-12-23 2010-12-21 45.479 205,255 +231 0.67% 9,334,698
2010-12-03 2010-12-01 44.266 205,024 +2,639 0.67% 9,075,547
2010-12-01 2010-11-29 43.659 202,385 -3,629 0.66% 8,836,007
2010-11-30 2010-11-26 43.659 206,014 -989 0.67% 8,994,447
2010-11-29 2010-11-25 44.872 207,003 +1,814 0.68% 9,288,671
2010-11-25 2010-11-23 43.659 205,189 +825 0.67% 8,958,428
2010-11-19 2010-11-17 45.479 204,364 -660 0.67% 9,294,176
2010-11-18 2010-11-16 47.298 205,024 -825 0.67% 9,697,160
2010-11-17 2010-11-15 47.904 205,849 -10,125 0.67% 9,861,003
2010-11-16 2010-11-12 48.510 215,974 -1,814 0.71% 10,476,994
2010-11-15 2010-11-11 49.117 217,788 -4,948 0.71% 10,697,055
2010-11-12 2010-11-10 49.117 222,736 -3,562 0.73% 10,940,085
2010-11-11 2010-11-09 49.117 226,298 -4,485 0.74% 11,115,039
2010-11-10 2010-11-08 49.723 230,783 -1,287 0.76% 11,475,270
2010-11-09 2010-11-05 50.330 232,070 -5,112 0.76% 11,679,986
2010-11-08 2010-11-04 49.117 237,182 -14,677 0.78% 11,649,626
2010-11-05 2010-11-03 48.510 251,859 -25,232 0.82% 12,217,791
2010-11-04 2010-11-02 49.117 277,091 -25,034 0.91% 13,609,829
2010-11-03 2010-11-01 48.510 302,125 -14,611 0.99% 14,656,217
2010-11-02 2010-10-29 48.510 316,736 -33 1.04% 15,365,003
2010-11-01 2010-10-28 49.117 316,769 +10,719 1.04% 15,558,687
2010-10-29 2010-10-27 49.117 306,050 -13,852 1.00% 15,032,204
2010-10-28 2010-10-26 49.723 319,902 -20,878 1.05% 15,906,552
2010-10-27 2010-10-25 50.330 340,780 -9,170 1.36% 17,151,315
2010-10-26 2010-10-22 48.510 349,950 -329 1.39% 16,976,229
2010-10-25 2010-10-21 48.510 350,279 -14,348 1.39% 16,992,189
2010-10-22 2010-10-20 48.510 364,627 -17,942 1.45% 17,688,217
2010-10-21 2010-10-19 49.117 382,569 -9,367 1.52% 18,790,574
2010-10-20 2010-10-18 49.117 391,936 -14,150 1.56% 19,250,651
2010-10-19 2010-10-15 49.117 406,086 -23,912 1.62% 19,945,654
2010-10-18 2010-10-14 50.330 429,998 -24,770 1.71% 21,641,620
2010-10-15 2010-10-13 48.510 454,768 -9,169 1.81% 22,060,997
2010-10-14 2010-10-12 49.723 463,937 -24,770 1.85% 23,068,434
2010-10-13 2010-10-11 50.330 488,707 -41,492 1.94% 24,596,420
2010-10-12 2010-10-08 50.936 530,199 -22,033 2.11% 27,006,197
2010-10-11 2010-10-07 50.330 552,232 -14,281 2.20% 27,793,607
2010-10-08 2010-10-06 50.330 566,513 -10,225 2.25% 28,512,363
2010-10-07 2010-10-05 50.330 576,738 -10,719 2.29% 29,026,983
2010-10-06 2010-10-04 50.936 587,457 -7,751 2.34% 29,922,689
2010-10-05 2010-09-30 50.936 595,208 -825 2.37% 30,317,493
2010-10-04 2010-09-29 50.936 596,033 -12,566 2.37% 30,359,515
2010-09-30 2010-09-28 51.542 608,599 -37,435 2.42% 31,368,619
2010-09-29 2010-09-27 52.755 646,034 -11,016 2.59% 34,081,592
2010-09-28 2010-09-24 52.755 657,050 -3,958 2.64% 34,662,742
2010-09-27 2010-09-22 52.755 661,008 -23,484 2.65% 34,871,547
2010-09-24 2010-09-21 54.574 684,492 +6,728 2.75% 37,355,636
2010-09-22 2010-09-20 57.000 677,764 +522,577 2.72% 38,632,392
2010-09-21 2010-09-17 53.361 155,187 -3,299 0.62% 8,281,009
2010-09-20 2010-09-16 52.149 158,486 -12,368 0.64% 8,264,843
2010-09-17 2010-09-15 52.755 170,854 +6,794 0.69% 9,013,421
2010-09-16 2010-09-14 53.361 164,060 +18,866 0.66% 8,754,485
2010-09-15 2010-09-13 51.542 145,194 +4,024 0.58% 7,483,639
2010-09-14 2010-09-10 50.330 141,170 -17,217 0.57% 7,105,027
2010-09-13 2010-09-09 50.936 158,387 -10,092 0.64% 8,067,595
2010-09-10 2010-09-08 50.330 168,479 -17,844 0.68% 8,479,478
2010-09-09 2010-09-07 51.542 186,323 -4,024 0.75% 9,603,524
2010-09-08 2010-09-06 51.542 190,347 -20,614 0.76% 9,810,931
2010-09-07 2010-09-03 50.936 210,961 -19,295 0.85% 10,745,502
2010-09-06 2010-09-02 52.755 230,256 -21,109 0.92% 12,147,180
2010-09-03 2010-09-01 53.361 251,365 -37,666 1.01% 13,413,210
2010-09-02 2010-08-31 47.298 289,031 -16,194 1.16% 13,670,496
2010-09-01 2010-08-30 48.510 305,225 -4,090 1.23% 14,806,600
2010-08-31 2010-08-27 49.723 309,315 -11,544 1.24% 15,380,133
2010-08-30 2010-08-26 49.723 320,859 -15,370 1.29% 15,954,137
2010-08-27 2010-08-25 51.542 336,229 -36,940 1.34% 17,330,031
2010-08-26 2010-08-24 52.149 373,169 -20,054 1.49% 19,460,288
2010-08-25 2010-08-23 53.361 393,223 -68,274 1.57% 20,982,964
2010-08-24 2010-08-20 55.787 461,497 -74,408 1.85% 25,745,537
2010-08-23 2010-08-19 57.000 535,905 -59,699 2.14% 30,546,461
2010-08-20 2010-08-18 57.000 595,604 -108,315 2.38% 33,949,291
2010-08-19 2010-08-17 58.213 703,919 -44,130 2.81% 40,976,906
2010-08-18 2010-08-16 58.819 748,049 -122,861 2.99% 43,999,427
2010-08-17 2010-08-13 57.000 870,910 +511,099 3.48% 49,641,669
2010-08-16 2010-08-12 58.213 359,811 -46,473 1.44% 20,945,509
2010-08-13 2010-08-11 60.638 406,284 -34,763 1.62% 24,636,270
2010-08-12 2010-08-10 60.638 441,047 -30,213 1.76% 26,744,231
2010-08-11 2010-08-09 61.851 471,260 -141,330 1.88% 29,147,814
2010-08-10 2010-08-06 60.032 612,590 -2,474 2.45% 36,774,802
2010-08-09 2010-08-05 61.244 615,064 +132 2.46% 37,669,246
2010-08-06 2010-08-04 58.213 614,932 +494,442 2.46% 35,796,748
2010-08-05 2010-08-03 59.425 120,490 -15,502 0.48% 7,160,153
2010-08-04 2010-08-02 60.638 135,992 -1,451 0.75% 8,246,290
2010-08-03 2010-07-30 63.670 137,443 -2,243 0.76% 8,750,990
2010-08-02 2010-07-29 63.064 139,686 -76,029 0.77% 8,809,098
2010-07-30 2010-07-28 56.393 215,715 -35,094 1.19% 12,164,900
2010-07-29 2010-07-27 53.361 250,809 -1,484 1.38% 13,383,541
2010-07-28 2010-07-26 53.361 252,293 -1,682 1.39% 13,462,729
2010-07-27 2010-07-23 53.361 253,975 -4,981 1.40% 13,552,483
2010-07-26 2010-07-22 50.936 258,956 +1,023 1.43% 13,190,173
2010-07-22 2010-07-20 50.330 257,933 -792 1.42% 12,981,660
2010-07-21 2010-07-19 48.510 258,725 +13,424 1.42% 12,550,864
2010-07-20 2010-07-16 52.149 245,301 -8,542 1.35% 12,792,134
2010-07-19 2010-07-15 52.755 253,843 -9,565 1.40% 13,391,514
2010-07-16 2010-07-14 52.149 263,408 -396 1.45% 13,736,391
2010-07-14 2010-07-12 56.393 263,804 +3,463 1.45% 14,876,802
2010-07-13 2010-07-09 58.213 260,341 -9,400 1.43% 15,155,108
2010-07-12 2010-07-08 57.606 269,741 +858 1.49% 15,538,740
2010-07-09 2010-07-07 58.819 268,883 +7,256 1.48% 15,815,405
2010-07-08 2010-07-06 60.638 261,627 +12,764 1.44% 15,864,552
2010-07-07 2010-07-05 58.213 248,863 -1,715 1.37% 14,486,945
2010-07-06 2010-07-02 61.244 250,578 +3,298 1.38% 15,346,508
2010-07-05 2010-06-30 63.064 247,280 +6,597 1.36% 15,594,361
2010-07-02 2010-06-29 63.670 240,683 -297 1.33% 15,324,276
2010-06-30 2010-06-28 66.095 240,980 -9,895 1.33% 15,927,688
2010-06-28 2010-06-24 68.521 250,875 -14,314 1.38% 17,190,206
2010-06-25 2010-06-23 67.915 265,189 +989 1.46% 18,010,210
2010-06-24 2010-06-22 69.127 264,200 -10,455 1.45% 18,263,454
2010-06-23 2010-06-21 70.340 274,655 -10,720 1.51% 19,319,271
2010-06-22 2010-06-18 68.521 285,375 +9,433 1.57% 19,554,180
2010-06-21 2010-06-17 69.734 275,942 -4,320 1.52% 19,242,473
2010-06-18 2010-06-15 72.159 280,262 -15,634 1.54% 20,223,505
2010-06-17 2010-06-14 73.978 295,896 -139,648 1.63% 21,889,920
2010-06-15 2010-06-11 67.308 435,544 -18,306 2.39% 29,315,699
2010-06-14 2010-06-10 66.702 453,850 -19,558 2.49% 30,272,638
2010-06-11 2010-06-09 67.915 473,408 -891 2.60% 32,151,324
2010-06-10 2010-06-08 69.734 474,299 -6 2.61% 33,074,653
2010-06-09 2010-06-07 67.915 474,305 +333,388 2.61% 32,212,243
2010-06-08 2010-06-04 72.159 140,917 +3,991 0.77% 10,168,470
2010-06-07 2010-06-03 72.766 136,926 +990 0.75% 9,963,511
2010-06-04 2010-06-02 72.159 135,936 -990 0.75% 9,809,044
2010-06-03 2010-06-01 74.585 136,926 -15,304 0.75% 10,212,599
2010-06-02 2010-05-31 77.010 152,230 -2,836 0.84% 11,723,282
2010-06-01 2010-05-28 80.042 155,066 -9,994 0.85% 12,411,828
2010-05-31 2010-05-27 75.798 165,060 +17,448 0.91% 12,511,146
2010-05-28 2010-05-26 71.553 147,612 +8,147 0.81% 10,562,067
2010-05-27 2010-05-25 69.734 139,465 +4,485 0.77% 9,725,419
2010-05-26 2010-05-24 67.308 134,980 +8,972 0.74% 9,085,266
2010-05-25 2010-05-20 64.883 126,008 +9,367 0.69% 8,175,741
2010-05-24 2010-05-19 70.947 116,641 +4,782 0.64% 8,275,273
2010-05-20 2010-05-18 78.223 111,859 +3,166 0.61% 8,749,956
2010-05-19 2010-05-17 80.649 108,693 +2,408 0.60% 8,765,939
2010-05-18 2010-05-14 88.532 106,285 +5,574 0.58% 9,409,576
2010-05-17 2010-05-13 91.563 100,711 +9,169 0.55% 9,221,448
2010-05-14 2010-05-12 91.563 91,542 +8,312 0.50% 8,381,902
2010-05-13 2010-05-11 93.383 83,230 -3,133 0.46% 7,772,234
2010-05-11 2010-05-07 91.563 86,363 +197 0.47% 7,907,695
2010-05-10 2010-05-06 93.989 86,166 +28,333 0.47% 8,098,655
2010-05-07 2010-05-05 96.415 57,833 -3,793 0.32% 5,575,940
2010-05-06 2010-05-04 102.478 61,626 +3,760 0.34% 6,315,328
2010-05-05 2010-05-03 95.808 57,866 +923 0.32% 5,544,033
2010-05-04 2010-04-30 99.446 56,943 -3,199 0.31% 5,662,777
2010-05-03 2010-04-29 98.840 60,142 +2,638 0.33% 5,944,437
2010-04-30 2010-04-28 101.266 57,504 -4,683 0.32% 5,823,174
2010-04-29 2010-04-27 102.478 62,187 -3,364 0.34% 6,372,819
2010-04-28 2010-04-26 106.117 65,551 -26,386 0.36% 6,956,049
2010-04-27 2010-04-23 108.542 91,937 -5,542 0.51% 9,979,036
2010-04-26 2010-04-22 111.574 97,479 -41,854 0.61% 10,876,124
2010-04-23 2010-04-21 103.691 139,333 -71,540 0.88% 14,447,588
2010-04-22 2010-04-20 110.968 210,873 +5,970 1.33% 23,400,078
2010-04-21 2010-04-19 111.574 204,903 +5,310 1.29% 22,861,851
2010-04-20 2010-04-16 112.787 199,593 +2,078 1.48% 22,511,451
2010-04-16 2010-04-14 130.372 197,515 +7,817 1.51% 25,750,389
2010-04-15 2010-04-13 136.436 189,698 +81,467 1.45% 25,881,564
2010-04-14 2010-04-12 101.266 108,231 +26,452 0.83% 10,960,071
2010-04-13 2010-04-09 100.659 81,779 -64,844 0.62% 8,231,806
2010-04-12 2010-04-08 93.989 146,623 +4,651 1.12% 13,780,946
2010-04-09 2010-04-07 93.989 141,972 -3,298 1.08% 13,343,804
2010-04-08 2010-04-01 93.989 145,270 +4,815 1.11% 13,653,779
2010-04-07 2010-03-31 93.989 140,455 +8,114 1.07% 13,201,222
2010-04-01 2010-03-30 93.989 132,341 +11,511 1.01% 12,438,596
2010-03-31 2010-03-29 94.595 120,830 +6,794 0.92% 11,429,958
2010-03-30 2010-03-26 97.021 114,036 +4,882 0.87% 11,063,874
2010-03-29 2010-03-25 93.989 109,154 +1,022 0.83% 10,259,273
2010-03-26 2010-03-24 97.021 108,132 -1,649 0.83% 10,491,062
2010-03-25 2010-03-23 98.234 109,781 -13,193 0.84% 10,784,188
2010-03-24 2010-03-22 101.872 122,974 -2,573 0.94% 12,527,598
2010-03-23 2010-03-19 97.627 125,547 -127,313 0.96% 12,256,810
2010-03-22 2010-03-18 93.989 252,860 -14,182 1.93% 23,766,054
2010-03-19 2010-03-17 95.202 267,042 +3,067 2.04% 25,422,864
2010-03-18 2010-03-16 95.808 263,975 -9,894 2.02% 25,290,949
2010-03-17 2010-03-15 98.234 273,869 -31,004 2.09% 26,903,150
2010-03-16 2010-03-12 101.872 304,873 -40,008 2.33% 31,058,000
2010-03-15 2010-03-11 106.723 344,881 -52,442 2.63% 36,806,725
2010-03-12 2010-03-10 104.904 397,323 -13,193 3.04% 41,680,705
2010-03-11 2010-03-09 109.755 410,516 -9,071 3.14% 45,056,132
2010-03-10 2010-03-08 103.085 419,587 +6,597 3.21% 43,252,995
2010-03-03 2010-03-01 102.478 412,990 +825 3.16% 42,322,517
2010-02-08 2010-02-04 98.234 412,165 -16,492 3.25% 40,488,470
2010-02-05 2010-02-03 100.659 428,657 -1,649 3.38% 43,148,257
2010-02-04 2010-02-02 100.053 430,306 +1,649 3.39% 43,053,314
2010-01-29 2010-01-27 103.085 428,657 +1,649 3.38% 44,187,974
2010-01-28 2010-01-26 109.148 427,008 +3,134 3.37% 46,607,280
2010-01-26 2010-01-22 113.393 423,874 +2,836 3.34% 48,064,411
2010-01-25 2010-01-21 116.425 421,038 +8,873 3.32% 49,019,375
2010-01-20 2010-01-18 109.755 412,165 -13,193 3.25% 45,237,118
2010-01-18 2010-01-14 111.574 425,358 +3,298 3.35% 47,458,900
2010-01-15 2010-01-13 114.000 422,060 +2,177 3.33% 48,114,645
2010-01-14 2010-01-12 112.787 419,883 +5,508 3.31% 47,357,250
2010-01-13 2010-01-11 113.393 414,375 -6,630 3.27% 46,987,290
2010-01-12 2010-01-08 113.393 421,005 +3,793 3.32% 47,739,086
2010-01-11 2010-01-07 114.000 417,212 -27,144 3.29% 47,561,975
2010-01-08 2010-01-06 119.457 444,356 +2,803 3.50% 53,081,418
2010-01-07 2010-01-05 121.882 441,553 -4,749 3.48% 53,817,577
2010-01-06 2010-01-04 115.212 446,302 -1,617 3.52% 51,419,480
2010-01-05 2009-12-31 114.606 447,919 -395 3.53% 51,334,169
2010-01-04 2009-12-29 112.787 448,314 -13,193 3.53% 50,563,891
2009-12-30 2009-12-28 116.425 461,507 -5,047 3.64% 53,730,980
2009-12-29 2009-12-24 112.180 466,554 -2,902 3.68% 52,338,213
2009-12-28 2009-12-22 101.872 469,456 +3,298 3.70% 47,824,388
2009-12-23 2009-12-21 101.872 466,158 +6,597 3.67% 47,488,414
2009-12-22 2009-12-18 102.478 459,561 +11,543 3.62% 47,095,034
2009-12-21 2009-12-17 109.755 448,018 +5,608 3.53% 49,172,160
2009-12-18 2009-12-16 114.000 442,410 +989 3.49% 50,434,536
2009-12-17 2009-12-15 114.000 441,421 +16,590 3.48% 50,321,790
2009-12-16 2009-12-14 121.276 424,831 +8,345 3.61% 51,521,849
2009-12-15 2009-12-11 129.159 416,486 +33 3.54% 53,792,937
2009-12-11 2009-12-09 132.191 416,453 +429 3.54% 55,051,319
2009-12-09 2009-12-07 143.106 416,024 -165 3.53% 59,535,449
2009-12-08 2009-12-04 144.925 416,189 +1,484 3.53% 60,316,168
2009-12-03 2009-12-01 141.893 414,705 +1,649 3.62% 58,843,754
2009-12-02 2009-11-30 138.255 413,056 -132 3.60% 57,106,958
2009-12-01 2009-11-27 137.042 413,188 -6,596 3.60% 56,624,109
2009-11-27 2009-11-25 151.595 419,784 -5,772 3.66% 63,637,210
2009-11-26 2009-11-24 157.659 425,556 +2,671 3.71% 67,092,706
2009-11-24 2009-11-20 150.382 422,885 +4,090 3.69% 63,594,448
2009-11-19 2009-11-17 154.627 418,795 +132 3.65% 64,757,029
2009-11-17 2009-11-13 157.659 418,663 +296,843 4.27% 66,005,963
2009-11-16 2009-11-12 160.691 121,820 +115,439 1.24% 19,575,358
2009-11-10 2009-11-06 154.627 6,381 -264 0.07% 986,675
2009-11-02 2009-10-29 150.382 6,645 -65 0.08% 999,291
2009-10-30 2009-10-28 151.595 6,710 -330 0.08% 1,017,203
2009-10-29 2009-10-27 143.712 7,040 -429 0.09% 1,011,734
2009-10-23 2009-10-21 144.925 7,469 -66 0.09% 1,082,444
2009-10-21 2009-10-19 145.531 7,535 -924 0.11% 1,096,579
2009-10-20 2009-10-16 143.712 8,459 +198 0.12% 1,215,661
2009-10-19 2009-10-15 142.499 8,261 +1,748 0.12% 1,177,188
2009-10-14 2009-10-12 169.787 6,513 +165 0.10% 1,105,820
2009-09-30 2009-09-28 169.787 6,348 -362 0.09% 1,077,805
2009-09-25 2009-09-23 178.882 6,710 -99 0.10% 1,200,300
2009-09-23 2009-09-21 178.882 6,809 -660 0.10% 1,218,009
2009-09-18 2009-09-16 178.882 7,469 -660 0.11% 1,336,072
2009-09-17 2009-09-15 172.818 8,129 -923 0.12% 1,404,841
2009-09-14 2009-09-10 175.850 9,052 +824 0.13% 1,591,797
2009-09-11 2009-09-09 175.850 8,228 +825 0.12% 1,446,897
2009-09-10 2009-09-08 181.914 7,403 +594 0.11% 1,346,711
2009-09-09 2009-09-07 181.914 6,809 -561 0.10% 1,238,653
2009-09-08 2009-09-04 169.787 7,370 +561 0.11% 1,251,327
2009-09-04 2009-09-02 166.755 6,809 +329 0.10% 1,135,432
2009-09-03 2009-09-01 166.755 6,480 -494 0.10% 1,080,570
2009-08-28 2009-08-26 178.882 6,974 -660 0.10% 1,247,525
2009-08-21 2009-08-19 172.818 7,634 +495 0.11% 1,319,296
2009-08-19 2009-08-17 191.010 7,139 -759 0.10% 1,363,619
2009-08-18 2009-08-14 203.137 7,898 +759 0.12% 1,604,380
2009-08-14 2009-08-12 194.042 7,139 -165 0.10% 1,385,264
2009-08-11 2009-08-07 187.978 7,304 +99 0.11% 1,372,991
2009-08-04 2009-07-31 151.595 7,205 -198 0.11% 1,092,243
2009-08-03 2009-07-30 163.723 7,403 +231 0.11% 1,212,039
2009-07-30 2009-07-28 181.914 7,172 -1,715 0.11% 1,304,688
2009-07-29 2009-07-27 132.797 8,887 -825 0.13% 1,180,170
2009-07-28 2009-07-24 124.308 9,712 +561 0.14% 1,207,279
2009-07-24 2009-07-22 120.670 9,151 -495 0.13% 1,104,249
2009-07-23 2009-07-21 121.276 9,646 -330 0.14% 1,169,829
2009-07-22 2009-07-20 117.638 9,976 -2,737 0.15% 1,173,555
2009-07-21 2009-07-17 110.968 12,713 -825 0.19% 1,410,732
2009-07-20 2009-07-16 112.180 13,538 +726 0.20% 1,518,698
2009-07-17 2009-07-15 116.425 12,812 +1,484 0.19% 1,491,638
2009-07-16 2009-07-14 106.723 11,328 +923 0.17% 1,208,958
2009-07-10 2009-07-08 108.542 10,405 -824 0.15% 1,129,381
2009-07-02 2009-06-29 112.180 11,229 -693 0.16% 1,259,674
2009-06-30 2009-06-26 110.968 11,922 +1,979 0.17% 1,322,956
2009-06-29 2009-06-25 106.117 9,943 +693 0.15% 1,055,117
2009-06-22 2009-06-18 113.393 9,250 -495 0.14% 1,048,887
2009-06-18 2009-06-16 107.329 9,745 -330 0.14% 1,045,925
2009-06-17 2009-06-15 114.606 10,075 +495 0.15% 1,154,655
2009-06-16 2009-06-12 128.553 9,580 +660 0.14% 1,231,535
2009-06-12 2009-06-10 130.372 8,920 -1,946 0.13% 1,162,917
2009-06-11 2009-06-09 129.765 10,866 -363 0.16% 1,410,031
2009-06-10 2009-06-08 133.404 11,229 +1,385 0.16% 1,497,990
2009-06-09 2009-06-05 147.350 9,844 -791 0.14% 1,450,518
2009-06-08 2009-06-04 128.553 10,635 +132 0.16% 1,367,158
2009-06-05 2009-06-03 112.787 10,503 -231 0.15% 1,184,600
2009-06-04 2009-06-02 89.744 10,734 -1,056 0.16% 963,316
2009-06-03 2009-06-01 88.532 11,790 +1,517 0.17% 1,043,787
2009-06-02 2009-05-29 83.681 10,273 +528 0.15% 859,650
2009-05-27 2009-05-25 92.776 9,745 +825 0.14% 904,104
2009-05-26 2009-05-22 79.436 8,920 +494 0.13% 708,568
2009-05-25 2009-05-21 82.468 8,426 -824 0.12% 694,873
2009-05-22 2009-05-20 87.319 9,250 -1,122 0.14% 807,699
2009-05-21 2009-05-19 90.351 10,372 +330 0.15% 937,117
2009-05-19 2009-05-15 94.595 10,042 +165 0.15% 949,927
2009-05-18 2009-05-14 91.563 9,877 -495 0.14% 904,372
2009-05-13 2009-05-11 81.861 10,372 +660 0.15% 849,066
2009-05-12 2009-05-08 85.500 9,712 +2,639 0.14% 830,373
2009-05-08 2009-05-06 83.074 7,073 -6,861 0.10% 587,583
2009-05-07 2009-05-05 78.829 13,934 +165 0.20% 1,098,410
2009-05-06 2009-05-04 70.340 13,769 +5,838 0.20% 968,513
2009-05-05 2009-04-30 62.457 7,931 +990 0.12% 495,348
2009-05-04 2009-04-29 62.457 6,941 -1,155 0.10% 433,515
2009-04-29 2009-04-27 64.276 8,096 +495 0.12% 520,381
2009-04-28 2009-04-24 72.159 7,601 -198 0.11% 548,483
2009-04-21 2009-04-17 52.149 7,799 -198 0.11% 406,708
2009-04-20 2009-04-16 53.361 7,997 +231 0.12% 426,732
2009-04-16 2009-04-14 55.787 7,766 -1,088 0.11% 433,242
2009-04-08 2009-04-06 49.723 8,854 +264 0.13% 440,249
2009-04-07 2009-04-03 50.330 8,590 -231 0.13% 432,331
2009-03-30 2009-03-26 46.085 8,821 +659 0.13% 406,515
2009-03-25 2009-03-23 48.510 8,162 -198 0.12% 395,942
2009-03-20 2009-03-18 46.085 8,360 +660 0.12% 385,270
2009-03-18 2009-03-16 46.085 7,700 +660 0.11% 354,854
2009-01-14 2009-01-12 50.936 7,040 -330 0.10% 358,589
2009-01-09 2009-01-07 60.638 7,370 +330 0.11% 446,902
2008-10-16 2008-10-14 38.202 7,040 +99 0.10% 268,942
2008-07-07 2008-07-03 143.712 6,941 -495 0.10% 997,506
2008-06-23 2008-06-19 163.723 7,436 -33 0.11% 1,217,442
2008-06-16 2008-06-12 174.252 7,469 -69 0.11% 1,301,486
2008-06-13 2008-06-11 180.260 7,538 +333 0.11% 1,358,803
2008-06-12 2008-06-10 177.256 7,205 +233 0.10% 1,277,130
2008-06-10 2008-06-05 180.260 6,972 +333 0.10% 1,256,775
2008-05-28 2008-05-26 171.247 6,639 -632 0.10% 1,136,911
2008-05-27 2008-05-23 177.256 7,271 -832 0.11% 1,288,829
2008-05-21 2008-05-19 189.273 8,103 -833 0.12% 1,533,682
2008-05-20 2008-05-16 192.278 8,936 -166 0.13% 1,718,194
2008-05-19 2008-05-15 189.273 9,102 +166 0.13% 1,722,767
2008-05-16 2008-05-14 192.278 8,936 -266 0.13% 1,718,194
2008-05-14 2008-05-09 192.278 9,202 -399 0.13% 1,769,340
2008-05-13 2008-05-08 192.278 9,601 -333 0.14% 1,846,059
2008-05-07 2008-05-05 210.304 9,934 +499 0.14% 2,089,158
2008-05-02 2008-04-29 192.278 9,435 -66 0.14% 1,814,141
2008-04-30 2008-04-28 204.295 9,501 -262 0.14% 1,941,008
2008-04-11 2008-04-09 177.256 9,763 -799 0.14% 1,730,551
2008-04-02 2008-03-31 177.256 10,562 -99 0.15% 1,872,178
2008-04-01 2008-03-28 183.265 10,661 +332 0.16% 1,953,785
2008-03-27 2008-03-25 168.243 10,329 +300 0.15% 1,737,782
2008-03-25 2008-03-19 162.234 10,029 +33 0.15% 1,627,048
2008-03-17 2008-03-13 180.260 9,996 +150 0.15% 1,801,883
2008-03-14 2008-03-12 204.295 9,846 -366 0.14% 2,011,490
2008-03-13 2008-03-11 204.295 10,212 +366 0.15% 2,086,262
2008-03-11 2008-03-07 216.312 9,846 -932 0.14% 2,129,813
2008-03-10 2008-03-06 243.352 10,778 +233 0.16% 2,622,843
2008-02-28 2008-02-26 240.347 10,545 -466 0.15% 2,534,461
2008-02-27 2008-02-25 246.356 11,011 -666 0.16% 2,712,624
2008-02-26 2008-02-22 204.295 11,677 -732 0.17% 2,385,554
2008-02-19 2008-02-15 210.304 12,409 +167 0.18% 2,609,660
2008-02-18 2008-02-14 207.299 12,242 +332 0.18% 2,537,760
2008-02-15 2008-02-13 192.278 11,910 +67 0.17% 2,290,028
2008-02-13 2008-02-11 183.265 11,843 +333 0.17% 2,170,404
2008-01-24 2008-01-22 177.256 11,510 -2,164 0.17% 2,040,217
2008-01-22 2008-01-18 222.321 13,674 +2,164 0.20% 3,040,019
2008-01-14 2008-01-10 243.352 11,510 -499 0.17% 2,800,976
2008-01-09 2008-01-07 237.343 12,009 +133 0.17% 2,850,250
2008-01-08 2008-01-04 246.356 11,876 -19 0.17% 2,925,722
2008-01-07 2008-01-03 243.352 11,895 +67 0.17% 2,894,666
2008-01-02 2007-12-27 255.369 11,828 +566 0.17% 3,020,503
2007-12-28 2007-12-24 261.378 11,262 -666 0.16% 2,943,634
2007-12-14 2007-12-12 279.404 11,928 +266 0.17% 3,332,726
2007-12-07 2007-12-05 306.443 11,662 +67 0.17% 3,573,734
2007-12-05 2007-12-03 306.443 11,595 +166 0.17% 3,553,203
2007-12-04 2007-11-30 312.451 11,429 -832 0.17% 3,571,006
2007-12-03 2007-11-29 318.460 12,261 -266 0.18% 3,904,638
2007-11-30 2007-11-28 324.469 12,527 -1,398 0.18% 4,064,619
2007-11-29 2007-11-27 282.408 13,925 -166 0.20% 3,932,531
2007-11-28 2007-11-26 276.399 14,091 -100 0.20% 3,894,742
2007-11-27 2007-11-23 264.382 14,191 -2,497 0.21% 3,751,844
2007-11-26 2007-11-22 276.399 16,688 +67 0.24% 4,612,551
2007-11-23 2007-11-21 282.408 16,621 +200 0.24% 4,693,902
2007-11-22 2007-11-20 294.425 16,421 -533 0.24% 4,834,758
2007-11-21 2007-11-19 294.425 16,954 -832 0.25% 4,991,687
2007-11-15 2007-11-13 294.425 17,786 +165 0.26% 5,236,649
2007-11-14 2007-11-12 297.430 17,621 +33 0.26% 5,241,008
2007-11-13 2007-11-09 318.460 17,588 +666 0.26% 5,601,075
2007-11-12 2007-11-08 318.460 16,922 -266 0.25% 5,388,981
2007-11-06 2007-11-02 336.486 17,188 +832 0.25% 5,783,522
2007-11-02 2007-10-31 336.486 16,356 -1,398 0.24% 5,503,566
2007-10-30 2007-10-26 354.512 17,754 +299 0.26% 6,294,008
2007-10-29 2007-10-25 366.529 17,455 -332 0.25% 6,397,772
2007-10-26 2007-10-24 354.512 17,787 +66 0.26% 6,305,707
2007-10-25 2007-10-23 372.538 17,721 -532 0.26% 6,601,748
2007-10-24 2007-10-22 297.430 18,253 -533 0.27% 5,428,983
2007-10-22 2007-10-17 324.469 18,786 -533 0.27% 6,095,469
2007-10-18 2007-10-16 336.486 19,319 +34 0.28% 6,500,574
2007-10-17 2007-10-15 348.503 19,285 -167 0.28% 6,720,889
2007-10-16 2007-10-12 366.529 19,452 -432 0.28% 7,129,731
2007-10-15 2007-10-11 378.547 19,884 -200 0.29% 7,527,025
2007-10-11 2007-10-09 394.999 20,084 -80 0.29% 7,933,163
2007-10-10 2007-10-08 377.045 20,164 +334 0.29% 7,602,728
2007-10-09 2007-10-05 383.029 19,830 -601 0.29% 7,595,475
2007-10-05 2007-10-03 383.029 20,431 -3,342 0.30% 7,825,675
2007-10-03 2007-09-28 400.984 23,773 +1,001 0.34% 9,532,593
2007-10-02 2007-09-27 383.029 22,772 -467 0.33% 8,722,348
2007-09-28 2007-09-25 377.045 23,239 -3,242 0.34% 8,762,141
2007-09-25 2007-09-21 389.014 26,481 +3,008 0.38% 10,301,488
2007-09-21 2007-09-19 424.923 23,473 +300 0.34% 9,974,226
2007-09-19 2007-09-17 412.954 23,173 -2,506 0.34% 9,569,375
2007-09-18 2007-09-14 412.954 25,679 -167 0.37% 10,604,237
2007-09-13 2007-09-11 418.939 25,846 +33 0.37% 10,827,885
2007-09-11 2007-09-07 424.923 25,813 -534 0.37% 10,968,546
2007-09-10 2007-09-06 418.939 26,347 -836 0.38% 11,037,773
2007-09-05 2007-09-03 430.908 27,183 -100 0.39% 11,713,377
2007-09-04 2007-08-31 389.014 27,283 +301 0.39% 10,613,478
2007-09-03 2007-08-30 383.029 26,982 -468 0.39% 10,334,902
2007-08-31 2007-08-29 383.029 27,450 -1,203 0.40% 10,514,159
2007-08-30 2007-08-28 406.969 28,653 -34 0.41% 11,660,878
2007-08-29 2007-08-27 442.878 28,687 -735 0.41% 12,704,837
2007-08-28 2007-08-24 412.954 29,422 +1,404 0.42% 12,149,923
2007-08-27 2007-08-23 412.954 28,018 +468 0.40% 11,570,136
2007-08-24 2007-08-22 359.090 27,550 -334 0.40% 9,892,934
2007-08-23 2007-08-21 347.120 27,884 +835 0.40% 9,679,107
2007-08-22 2007-08-20 359.090 27,049 +167 0.39% 9,713,029
2007-08-21 2007-08-17 335.151 26,882 -1,069 0.39% 9,009,524
2007-08-20 2007-08-16 359.090 27,951 +67 0.40% 10,036,929
2007-08-17 2007-08-15 383.029 27,884 -134 0.40% 10,680,394
2007-08-16 2007-08-14 400.984 28,018 +33 0.40% 11,234,770
2007-08-15 2007-08-13 377.045 27,985 -334 0.40% 10,551,595
2007-08-14 2007-08-10 365.075 28,319 -668 0.41% 10,338,558
2007-08-13 2007-08-09 394.999 28,987 +468 0.42% 11,449,841
2007-08-10 2007-08-08 383.029 28,519 -335 0.41% 10,923,618
2007-08-09 2007-08-07 359.090 28,854 -2,305 0.41% 10,361,187
2007-08-06 2007-08-02 442.878 31,159 -268 0.45% 13,799,631
2007-08-02 2007-07-31 508.711 31,427 +435 0.45% 15,987,262
2007-08-01 2007-07-30 496.741 30,992 -381 0.45% 15,395,009
2007-07-31 2007-07-27 490.757 31,373 +234 0.45% 15,396,505
2007-07-30 2007-07-26 520.681 31,139 +534 0.45% 16,213,477
2007-07-26 2007-07-24 532.650 30,605 -167 0.44% 16,301,765
2007-07-25 2007-07-23 550.605 30,772 -568 0.44% 16,943,214
2007-07-24 2007-07-20 550.605 31,340 -3,709 0.45% 17,255,957
2007-07-23 2007-07-19 514.696 35,049 -268 0.50% 18,039,576
2007-07-20 2007-07-18 526.666 35,317 +368 0.51% 18,600,247
2007-07-19 2007-07-17 496.741 34,949 +3,074 0.50% 17,360,614
2007-07-18 2007-07-16 490.757 31,875 +2,941 0.46% 15,642,864
2007-07-17 2007-07-13 502.726 28,934 +902 0.42% 14,545,880
2007-07-16 2007-07-12 460.832 28,032 -33 0.40% 12,918,053
2007-07-13 2007-07-11 466.817 28,065 +368 0.40% 13,101,224
2007-07-12 2007-07-10 478.787 27,697 +200 0.40% 13,260,960
2007-07-11 2007-07-09 502.726 27,497 +836 0.40% 13,823,462
2007-07-10 2007-07-06 418.939 26,661 -1,471 0.38% 11,169,319
2007-07-09 2007-07-05 430.908 28,132 -468 0.40% 12,122,309
2007-07-06 2007-07-04 448.863 28,600 +635 0.41% 12,837,473
2007-07-05 2007-07-03 442.878 27,965 -67 0.40% 12,385,079
2007-07-04 2007-06-29 454.848 28,032 -3,208 0.40% 12,750,286
2007-07-03 2007-06-28 472.802 31,240 +101 0.45% 14,770,335
2007-06-29 2007-06-27 478.787 31,139 -1,705 0.52% 14,908,944
2007-06-28 2007-06-26 490.757 32,844 +1,137 0.55% 16,118,408
2007-06-27 2007-06-25 496.741 31,707 +969 0.53% 15,750,179
2007-06-26 2007-06-22 496.741 30,738 0.51% 15,268,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top