History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 133,260 | +0 | 0.02% | 24,520 |
| 2025-10-13 | 2025-10-09 | 0.185 | 133,260 | +0 | 0.02% | 24,653 |
| 2025-10-10 | 2025-10-08 | 0.191 | 133,260 | +0 | 0.02% | 25,453 |
| 2025-10-09 | 2025-10-06 | 0.190 | 133,260 | +0 | 0.02% | 25,319 |
| 2025-10-08 | 2025-10-03 | 0.185 | 133,260 | +0 | 0.02% | 24,653 |
| 2025-10-06 | 2025-10-02 | 0.188 | 133,260 | +0 | 0.02% | 25,053 |
| 2025-10-03 | 2025-09-30 | 0.189 | 133,260 | +0 | 0.02% | 25,186 |
| 2025-10-02 | 2025-09-29 | 0.160 | 133,260 | +0 | 0.02% | 21,322 |
| 2025-09-30 | 2025-09-26 | 0.160 | 133,260 | +0 | 0.02% | 21,322 |
| 2025-09-29 | 2025-09-25 | 0.164 | 133,260 | +0 | 0.02% | 21,855 |
| 2025-09-26 | 2025-09-24 | 0.176 | 133,260 | +0 | 0.02% | 23,454 |
| 2025-09-25 | 2025-09-23 | 0.195 | 133,260 | +0 | 0.02% | 25,986 |
| 2025-09-24 | 2025-09-22 | 0.152 | 133,260 | +0 | 0.02% | 20,256 |
| 2025-09-23 | 2025-09-19 | 0.127 | 133,260 | +0 | 0.02% | 16,924 |
| 2025-09-22 | 2025-09-18 | 0.130 | 133,260 | +0 | 0.02% | 17,324 |
| 2025-09-19 | 2025-09-17 | 0.129 | 133,260 | +0 | 0.02% | 17,191 |
| 2025-09-18 | 2025-09-16 | 0.128 | 133,260 | +0 | 0.02% | 17,057 |
| 2025-09-17 | 2025-09-15 | 0.125 | 133,260 | +0 | 0.02% | 16,658 |
| 2025-09-16 | 2025-09-12 | 0.130 | 133,260 | +0 | 0.02% | 17,324 |
| 2025-09-15 | 2025-09-11 | 0.126 | 133,260 | +0 | 0.02% | 16,791 |
| 2025-09-12 | 2025-09-10 | 0.127 | 133,260 | +0 | 0.02% | 16,924 |
| 2025-09-11 | 2025-09-09 | 0.127 | 133,260 | +0 | 0.02% | 16,924 |
| 2025-09-10 | 2025-09-08 | 0.124 | 133,260 | +0 | 0.02% | 16,524 |
| 2025-09-09 | 2025-09-05 | 0.123 | 133,260 | +0 | 0.02% | 16,391 |
| 2025-09-08 | 2025-09-04 | 0.121 | 133,260 | +0 | 0.02% | 16,124 |
| 2025-09-05 | 2025-09-03 | 0.123 | 133,260 | +0 | 0.02% | 16,391 |
| 2025-09-04 | 2025-09-02 | 0.117 | 133,260 | +0 | 0.02% | 15,591 |
| 2025-09-03 | 2025-09-01 | 0.115 | 133,260 | +0 | 0.02% | 15,325 |
| 2025-09-02 | 2025-08-29 | 0.112 | 133,260 | +0 | 0.02% | 14,925 |
| 2025-09-01 | 2025-08-28 | 0.111 | 133,260 | +0 | 0.02% | 14,792 |
| 2025-08-29 | 2025-08-27 | 0.119 | 133,260 | +0 | 0.02% | 15,858 |
| 2025-08-28 | 2025-08-26 | 0.120 | 133,260 | +0 | 0.02% | 15,991 |
| 2025-08-27 | 2025-08-25 | 0.124 | 133,260 | +0 | 0.02% | 16,524 |
| 2025-08-26 | 2025-08-22 | 0.126 | 133,260 | +0 | 0.02% | 16,791 |
| 2025-08-25 | 2025-08-21 | 0.112 | 133,260 | +0 | 0.02% | 14,925 |
| 2025-08-22 | 2025-08-20 | 0.111 | 133,260 | +0 | 0.02% | 14,792 |
| 2025-08-21 | 2025-08-19 | 0.111 | 133,260 | +0 | 0.02% | 14,792 |
| 2025-08-20 | 2025-08-18 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-08-19 | 2025-08-15 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-08-18 | 2025-08-14 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-08-15 | 2025-08-13 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-08-14 | 2025-08-12 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-08-13 | 2025-08-11 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-08-12 | 2025-08-08 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-08-11 | 2025-08-07 | 0.109 | 133,260 | +0 | 0.02% | 14,525 |
| 2025-08-08 | 2025-08-06 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-08-07 | 2025-08-05 | 0.111 | 133,260 | +0 | 0.02% | 14,792 |
| 2025-08-06 | 2025-08-04 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-08-05 | 2025-08-01 | 0.109 | 133,260 | +0 | 0.02% | 14,525 |
| 2025-08-04 | 2025-07-31 | 0.111 | 133,260 | +0 | 0.02% | 14,792 |
| 2025-08-01 | 2025-07-30 | 0.112 | 133,260 | +0 | 0.02% | 14,925 |
| 2025-07-31 | 2025-07-29 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-07-30 | 2025-07-28 | 0.113 | 133,260 | +0 | 0.02% | 15,058 |
| 2025-07-29 | 2025-07-25 | 0.113 | 133,260 | +0 | 0.02% | 15,058 |
| 2025-07-28 | 2025-07-24 | 0.113 | 133,260 | +0 | 0.02% | 15,058 |
| 2025-07-25 | 2025-07-23 | 0.113 | 133,260 | +0 | 0.02% | 15,058 |
| 2025-07-24 | 2025-07-22 | 0.115 | 133,260 | +0 | 0.02% | 15,325 |
| 2025-07-23 | 2025-07-21 | 0.114 | 133,260 | +0 | 0.02% | 15,192 |
| 2025-07-22 | 2025-07-18 | 0.114 | 133,260 | +0 | 0.02% | 15,192 |
| 2025-07-21 | 2025-07-17 | 0.112 | 133,260 | +0 | 0.02% | 14,925 |
| 2025-07-18 | 2025-07-16 | 0.112 | 133,260 | +0 | 0.02% | 14,925 |
| 2025-07-17 | 2025-07-15 | 0.113 | 133,260 | +0 | 0.02% | 15,058 |
| 2025-07-16 | 2025-07-14 | 0.116 | 133,260 | +0 | 0.02% | 15,458 |
| 2025-07-15 | 2025-07-11 | 0.114 | 133,260 | +0 | 0.02% | 15,192 |
| 2025-07-14 | 2025-07-10 | 0.114 | 133,260 | +0 | 0.02% | 15,192 |
| 2025-07-11 | 2025-07-09 | 0.114 | 133,260 | +0 | 0.02% | 15,192 |
| 2025-07-10 | 2025-07-08 | 0.117 | 133,260 | +0 | 0.02% | 15,591 |
| 2025-07-09 | 2025-07-07 | 0.127 | 133,260 | +0 | 0.02% | 16,924 |
| 2025-07-08 | 2025-07-04 | 0.138 | 133,260 | +0 | 0.02% | 18,390 |
| 2025-07-07 | 2025-07-03 | 0.135 | 133,260 | +0 | 0.02% | 17,990 |
| 2025-07-04 | 2025-07-02 | 0.124 | 133,260 | +0 | 0.02% | 16,524 |
| 2025-07-03 | 2025-06-30 | 0.119 | 133,260 | +0 | 0.02% | 15,858 |
| 2025-07-02 | 2025-06-27 | 0.111 | 133,260 | +0 | 0.02% | 14,792 |
| 2025-06-30 | 2025-06-26 | 0.110 | 133,260 | +0 | 0.02% | 14,659 |
| 2025-06-27 | 2025-06-25 | 0.109 | 133,260 | +0 | 0.02% | 14,525 |
| 2025-06-26 | 2025-06-24 | 0.108 | 133,260 | +0 | 0.02% | 14,392 |
| 2025-06-25 | 2025-06-23 | 0.111 | 133,260 | -300,000 | 0.02% | 14,792 |
| 2025-06-17 | 2025-06-13 | 0.120 | 433,260 | +150,000 | 0.07% | 51,991 |
| 2025-05-23 | 2025-05-21 | 0.150 | 283,260 | +90,000 | 0.05% | 42,489 |
| 2025-05-19 | 2025-05-15 | 0.161 | 193,260 | +60,000 | 0.03% | 31,115 |
| 2020-12-14 | 2020-12-10 | 0.850 | 133,260 | -1,500 | 0.03% | 113,271 |
| 2019-09-17 | 2019-09-13 | 1.130 | 134,760 | +9,000 | 0.03% | 152,279 |
| 2019-08-26 | 2019-08-22 | 1.400 | 125,760 | +9,000 | 0.02% | 176,064 |
| 2019-02-27 | 2019-02-25 | 1.660 | 116,760 | -600,000 | 0.02% | 193,822 |
| 2019-02-25 | 2019-02-21 | 1.660 | 716,760 | +217,500 | 0.14% | 1,189,822 |
| 2019-02-22 | 2019-02-20 | 1.660 | 499,260 | +384,000 | 0.10% | 828,772 |
| 2019-01-17 | 2019-01-15 | 2.600 | 115,260 | +16,500 | 0.02% | 299,676 |
| 2018-05-18 | 2018-05-16 | 7.800 | 98,760 | -6,000 | 0.02% | 770,328 |
| 2018-05-17 | 2018-05-15 | 8.000 | 104,760 | -9,000 | 0.02% | 838,080 |
| 2018-03-01 | 2018-02-27 | 9.400 | 113,760 | -24,000 | 0.02% | 1,069,344 |
| 2018-02-23 | 2018-02-21 | 10.000 | 137,760 | +24,000 | 0.03% | 1,377,600 |
| 2018-02-09 | 2018-02-07 | 10.200 | 113,760 | -3,000 | 0.02% | 1,160,352 |
| 2018-02-08 | 2018-02-06 | 9.400 | 116,760 | +3,000 | 0.02% | 1,097,544 |
| 2018-01-25 | 2018-01-23 | 7.000 | 113,760 | -4,000 | 0.02% | 796,320 |
| 2017-11-28 | 2017-11-24 | 5.300 | 117,760 | -9,000 | 0.02% | 624,128 |
| 2017-11-15 | 2017-11-13 | 5.900 | 126,760 | -1,500 | 0.03% | 747,884 |
| 2017-11-10 | 2017-11-08 | 5.700 | 128,260 | -4,500 | 0.03% | 731,082 |
| 2017-11-08 | 2017-11-06 | 5.300 | 132,760 | +4,500 | 0.03% | 703,628 |
| 2017-11-06 | 2017-11-02 | 5.000 | 128,260 | +50,940 | 0.03% | 641,300 |
| 2017-11-03 | 2017-11-01 | 5.100 | 77,320 | -6,000 | 0.02% | 394,332 |
| 2017-10-26 | 2017-10-24 | 4.300 | 83,320 | +21,000 | 0.02% | 358,276 |
| 2017-08-29 | 2017-08-25 | 3.600 | 62,320 | +7,500 | 0.01% | 224,352 |
| 2017-08-15 | 2017-08-11 | 3.750 | 54,820 | +3,000 | 0.01% | 205,575 |
| 2017-08-01 | 2017-07-28 | 4.350 | 51,820 | -9,000 | 0.01% | 225,417 |
| 2017-07-31 | 2017-07-27 | 4.250 | 60,820 | +9,000 | 0.01% | 258,485 |
| 2016-04-12 | 2016-04-08 | 1.620 | 51,820 | -30,000 | 0.01% | 83,948 |
| 2016-03-18 | 2016-03-16 | 2.020 | 81,820 | -30,000 | 0.02% | 165,276 |
| 2016-03-10 | 2016-03-08 | 2.200 | 111,820 | +52,500 | 0.03% | 246,004 |
| 2016-03-09 | 2016-03-07 | 2.140 | 59,320 | +7,500 | 0.01% | 126,945 |
| 2015-12-22 | 2015-12-18 | 1.424 | 51,820 | -20,978 | 0.07% | 73,775 |
| 2015-07-03 | 2015-06-30 | 5.837 | 72,798 | -4,214 | 0.07% | 424,927 |
| 2015-06-22 | 2015-06-18 | 6.691 | 77,012 | -6,322 | 0.08% | 515,309 |
| 2015-06-19 | 2015-06-17 | 7.617 | 83,334 | -6,322 | 0.08% | 634,727 |
| 2015-06-18 | 2015-06-16 | 7.190 | 89,656 | -10,536 | 0.09% | 644,588 |
| 2015-06-17 | 2015-06-15 | 6.051 | 100,192 | +29,571 | 0.10% | 606,224 |
| 2015-06-01 | 2015-05-28 | 4.983 | 70,621 | -56 | 0.10% | 351,895 |
| 2015-05-15 | 2015-05-13 | 5.579 | 70,677 | -12,291 | 0.10% | 394,286 |
| 2015-05-07 | 2015-05-05 | 6.064 | 82,968 | +14,842 | 0.10% | 503,102 |
| 2015-04-29 | 2015-04-27 | 5.761 | 68,126 | +3,298 | 0.09% | 392,448 |
| 2015-04-28 | 2015-04-24 | 5.943 | 64,828 | +3,298 | 0.08% | 385,242 |
| 2015-04-16 | 2015-04-14 | 4.790 | 61,530 | +1,155 | 0.08% | 294,754 |
| 2015-04-13 | 2015-04-09 | 4.063 | 60,375 | -66 | 0.08% | 245,289 |
| 2015-04-08 | 2015-04-01 | 4.487 | 60,441 | -561 | 0.08% | 271,212 |
| 2015-01-02 | 2014-12-29 | 8.489 | 61,002 | +66 | 0.08% | 517,866 |
| 2014-09-22 | 2014-09-18 | 11.157 | 60,936 | +1,649 | 0.08% | 679,887 |
| 2014-07-31 | 2014-07-29 | 12.249 | 59,287 | +2,969 | 0.07% | 726,200 |
| 2014-04-28 | 2014-04-24 | 12.916 | 56,318 | +4,947 | 0.07% | 727,398 |
| 2014-04-14 | 2014-04-10 | 14.432 | 51,371 | +1,649 | 0.07% | 741,379 |
| 2014-04-08 | 2014-04-04 | 15.766 | 49,722 | +3,298 | 0.07% | 783,912 |
| 2014-03-25 | 2014-03-21 | 15.099 | 46,424 | +1,649 | 0.07% | 700,950 |
| 2014-03-20 | 2014-03-18 | 15.038 | 44,775 | +1,650 | 0.07% | 673,337 |
| 2014-03-17 | 2014-03-13 | 14.614 | 43,125 | +1,649 | 0.06% | 630,219 |
| 2014-03-14 | 2014-03-12 | 14.917 | 41,476 | +3,298 | 0.06% | 618,696 |
| 2014-03-11 | 2014-03-07 | 15.766 | 38,178 | -8,246 | 0.06% | 601,910 |
| 2014-03-10 | 2014-03-06 | 15.160 | 46,424 | +4,948 | 0.07% | 703,765 |
| 2014-03-06 | 2014-03-04 | 14.432 | 41,476 | +5,277 | 0.06% | 598,576 |
| 2014-02-25 | 2014-02-21 | 14.674 | 36,199 | +1,649 | 0.05% | 531,199 |
| 2014-02-10 | 2014-02-06 | 14.553 | 34,550 | +4,947 | 0.05% | 502,811 |
| 2014-02-06 | 2014-02-04 | 15.766 | 29,603 | -3,298 | 0.04% | 466,718 |
| 2014-02-05 | 2014-01-30 | 15.463 | 32,901 | +3,298 | 0.05% | 508,738 |
| 2014-01-29 | 2014-01-27 | 12.491 | 29,603 | -9,894 | 0.04% | 369,784 |
| 2014-01-27 | 2014-01-23 | 12.673 | 39,497 | -3,134 | 0.06% | 500,559 |
| 2014-01-15 | 2014-01-13 | 11.703 | 42,631 | -4,947 | 0.06% | 498,917 |
| 2014-01-02 | 2013-12-27 | 12.734 | 47,578 | +1,649 | 0.07% | 605,858 |
| 2013-11-19 | 2013-11-15 | 13.765 | 45,929 | +4,947 | 0.07% | 632,205 |
| 2013-11-05 | 2013-11-01 | 13.825 | 40,982 | -8,245 | 0.06% | 566,596 |
| 2013-10-21 | 2013-10-17 | 13.098 | 49,227 | +1,649 | 0.07% | 644,766 |
| 2013-10-15 | 2013-10-10 | 14.129 | 47,578 | +8,246 | 0.07% | 672,214 |
| 2013-10-10 | 2013-10-08 | 13.947 | 39,332 | +1,649 | 0.06% | 548,554 |
| 2013-08-19 | 2013-08-15 | 16.979 | 37,683 | -3,299 | 0.07% | 639,807 |
| 2013-08-16 | 2013-08-13 | 16.069 | 40,982 | +3,299 | 0.08% | 658,543 |
| 2013-07-09 | 2013-07-05 | 13.947 | 37,683 | +3,298 | 0.07% | 525,555 |
| 2013-06-14 | 2013-06-11 | 15.160 | 34,385 | +1,649 | 0.06% | 521,260 |
| 2013-06-05 | 2013-06-03 | 19.404 | 32,736 | -824 | 0.06% | 635,215 |
| 2013-05-30 | 2013-05-28 | 20.617 | 33,560 | +3,298 | 0.06% | 691,904 |
| 2013-05-23 | 2013-05-21 | 22.133 | 30,262 | +824 | 0.06% | 669,785 |
| 2013-05-14 | 2013-05-10 | 20.314 | 29,438 | +1,650 | 0.05% | 597,996 |
| 2013-05-13 | 2013-05-09 | 21.527 | 27,788 | -1,650 | 0.05% | 598,179 |
| 2013-05-03 | 2013-04-30 | 19.101 | 29,438 | +1,650 | 0.05% | 562,295 |
| 2013-04-24 | 2013-04-22 | 17.282 | 27,788 | +1,649 | 0.05% | 480,228 |
| 2013-04-19 | 2013-04-17 | 17.282 | 26,139 | -1,649 | 0.05% | 451,730 |
| 2013-04-15 | 2013-04-11 | 15.463 | 27,788 | +1,154 | 0.05% | 429,678 |
| 2013-04-12 | 2013-04-10 | 16.675 | 26,634 | -4,947 | 0.05% | 444,134 |
| 2013-04-11 | 2013-04-09 | 14.917 | 31,581 | -165 | 0.06% | 471,093 |
| 2013-01-21 | 2013-01-17 | 11.279 | 31,746 | -16,492 | 0.06% | 358,053 |
| 2013-01-03 | 2012-12-31 | 11.097 | 48,238 | +1,979 | 0.09% | 535,286 |
| 2012-12-27 | 2012-12-20 | 11.703 | 46,259 | +3,299 | 0.09% | 541,376 |
| 2012-12-20 | 2012-12-18 | 11.703 | 42,960 | +1,649 | 0.08% | 502,767 |
| 2012-12-19 | 2012-12-17 | 11.643 | 41,311 | +824 | 0.08% | 480,964 |
| 2012-12-14 | 2012-12-12 | 11.582 | 40,487 | +3,463 | 0.08% | 468,915 |
| 2012-12-05 | 2012-12-03 | 11.764 | 37,024 | +1,650 | 0.07% | 435,542 |
| 2012-11-30 | 2012-11-28 | 12.916 | 35,374 | -3,299 | 0.07% | 456,887 |
| 2012-11-29 | 2012-11-27 | 12.916 | 38,673 | -4,947 | 0.07% | 499,497 |
| 2012-11-28 | 2012-11-26 | 11.764 | 43,620 | +824 | 0.08% | 513,136 |
| 2012-11-27 | 2012-11-23 | 11.400 | 42,796 | +825 | 0.08% | 487,872 |
| 2012-11-26 | 2012-11-22 | 11.521 | 41,971 | +330 | 0.08% | 483,558 |
| 2012-11-23 | 2012-11-21 | 11.703 | 41,641 | -1,979 | 0.08% | 487,331 |
| 2012-11-22 | 2012-11-20 | 11.885 | 43,620 | -2,474 | 0.08% | 518,426 |
| 2012-11-19 | 2012-11-15 | 11.885 | 46,094 | -4,947 | 0.09% | 547,830 |
| 2012-11-09 | 2012-11-07 | 12.188 | 51,041 | +1,979 | 0.10% | 622,100 |
| 2012-11-07 | 2012-11-05 | 12.552 | 49,062 | +1,814 | 0.10% | 615,830 |
| 2012-11-02 | 2012-10-31 | 12.734 | 47,248 | +659 | 0.09% | 601,656 |
| 2012-10-31 | 2012-10-29 | 13.037 | 46,589 | +660 | 0.09% | 607,389 |
| 2012-10-26 | 2012-10-24 | 12.734 | 45,929 | +1,319 | 0.09% | 584,859 |
| 2012-10-25 | 2012-10-22 | 12.795 | 44,610 | +10,720 | 0.09% | 570,768 |
| 2012-10-24 | 2012-10-19 | 12.613 | 33,890 | -990 | 0.07% | 427,445 |
| 2012-10-22 | 2012-10-18 | 12.613 | 34,880 | +990 | 0.07% | 439,931 |
| 2012-10-18 | 2012-10-16 | 12.673 | 33,890 | -165 | 0.07% | 429,500 |
| 2012-10-17 | 2012-10-15 | 12.370 | 34,055 | +2,309 | 0.07% | 421,266 |
| 2012-10-16 | 2012-10-12 | 12.552 | 31,746 | -825 | 0.06% | 398,478 |
| 2012-10-15 | 2012-10-11 | 12.552 | 32,571 | -825 | 0.06% | 408,834 |
| 2012-09-28 | 2012-09-26 | 12.795 | 33,396 | +6,597 | 0.07% | 427,289 |
| 2012-09-27 | 2012-09-25 | 12.006 | 26,799 | +16,491 | 0.05% | 321,758 |
| 2012-09-21 | 2012-09-19 | 11.703 | 10,308 | -11,544 | 0.02% | 120,636 |
| 2012-09-20 | 2012-09-18 | 11.582 | 21,852 | +11,544 | 0.04% | 253,087 |
| 2012-09-14 | 2012-09-12 | 10.794 | 10,308 | -4,782 | 0.02% | 111,260 |
| 2012-09-13 | 2012-09-11 | 10.794 | 15,090 | -6,762 | 0.03% | 162,875 |
| 2012-09-12 | 2012-09-10 | 11.097 | 21,852 | -1,649 | 0.04% | 242,486 |
| 2012-09-11 | 2012-09-07 | 11.400 | 23,501 | -3,298 | 0.05% | 267,910 |
| 2012-08-13 | 2012-08-09 | 11.643 | 26,799 | +6,432 | 0.05% | 312,008 |
| 2012-08-10 | 2012-08-08 | 11.885 | 20,367 | +165 | 0.04% | 242,063 |
| 2012-08-08 | 2012-08-06 | 11.400 | 20,202 | +4,947 | 0.04% | 230,302 |
| 2012-08-07 | 2012-08-03 | 11.097 | 15,255 | +4,947 | 0.03% | 169,281 |
| 2012-07-06 | 2012-07-04 | 10.794 | 10,308 | -65,932 | 0.02% | 111,260 |
| 2012-02-09 | 2012-02-07 | 11.461 | 76,240 | -1,649 | 0.21% | 873,756 |
| 2012-02-01 | 2012-01-30 | 9.217 | 77,889 | -825 | 0.22% | 717,902 |
| 2011-09-22 | 2011-09-20 | 6.670 | 78,714 | +65,933 | 0.23% | 525,037 |
| 2011-07-11 | 2011-07-07 | 13.340 | 12,781 | -115,033 | 0.04% | 170,503 |
| 2011-06-24 | 2011-06-22 | 16.372 | 127,814 | +115,033 | 0.37% | 2,092,606 |
| 2011-06-13 | 2011-06-09 | 18.798 | 12,781 | -660 | 0.04% | 240,255 |
| 2011-06-09 | 2011-06-07 | 21.830 | 13,441 | -1,649 | 0.04% | 293,413 |
| 2011-04-13 | 2011-04-11 | 36.989 | 15,090 | +1,649 | 0.05% | 558,167 |
| 2011-04-12 | 2011-04-08 | 35.170 | 13,441 | +825 | 0.04% | 472,721 |
| 2011-03-17 | 2011-03-15 | 28.500 | 12,616 | -495 | 0.04% | 359,555 |
| 2011-03-10 | 2011-03-08 | 30.925 | 13,111 | -1,319 | 0.04% | 405,463 |
| 2011-03-09 | 2011-03-07 | 30.319 | 14,430 | +1,319 | 0.05% | 437,504 |
| 2011-01-03 | 2010-12-29 | 36.383 | 13,111 | -1,649 | 0.04% | 477,015 |
| 2010-12-23 | 2010-12-21 | 45.479 | 14,760 | +330 | 0.05% | 671,263 |
| 2010-11-26 | 2010-11-24 | 43.053 | 14,430 | +495 | 0.05% | 621,255 |
| 2010-11-02 | 2010-10-29 | 48.510 | 13,935 | -825 | 0.05% | 675,993 |
| 2010-11-01 | 2010-10-28 | 49.117 | 14,760 | +825 | 0.05% | 724,964 |
| 2010-10-29 | 2010-10-27 | 49.117 | 13,935 | -825 | 0.05% | 684,443 |
| 2010-10-28 | 2010-10-26 | 49.723 | 14,760 | +1,649 | 0.05% | 733,914 |
| 2010-10-27 | 2010-10-25 | 50.330 | 13,111 | -494 | 0.05% | 659,871 |
| 2010-10-26 | 2010-10-22 | 48.510 | 13,605 | +824 | 0.05% | 659,985 |
| 2010-10-20 | 2010-10-18 | 49.117 | 12,781 | -4,947 | 0.05% | 627,762 |
| 2010-10-19 | 2010-10-15 | 49.117 | 17,728 | -825 | 0.07% | 870,743 |
| 2010-10-18 | 2010-10-14 | 50.330 | 18,553 | +3,298 | 0.07% | 933,765 |
| 2010-10-14 | 2010-10-12 | 49.723 | 15,255 | +825 | 0.06% | 758,527 |
| 2010-10-12 | 2010-10-08 | 50.936 | 14,430 | +1,649 | 0.06% | 735,006 |
| 2010-09-28 | 2010-09-24 | 52.755 | 12,781 | -3,298 | 0.05% | 674,263 |
| 2010-09-27 | 2010-09-22 | 52.755 | 16,079 | -825 | 0.06% | 848,249 |
| 2010-09-22 | 2010-09-20 | 57.000 | 16,904 | +3,793 | 0.07% | 963,524 |
| 2010-09-21 | 2010-09-17 | 53.361 | 13,111 | +825 | 0.05% | 699,622 |
| 2010-09-17 | 2010-09-15 | 52.755 | 12,286 | -660 | 0.05% | 648,149 |
| 2010-09-16 | 2010-09-14 | 53.361 | 12,946 | +660 | 0.05% | 690,818 |
| 2010-09-10 | 2010-09-08 | 50.330 | 12,286 | -330 | 0.05% | 618,349 |
| 2010-09-09 | 2010-09-07 | 51.542 | 12,616 | -330 | 0.05% | 650,258 |
| 2010-09-08 | 2010-09-06 | 51.542 | 12,946 | +825 | 0.05% | 667,267 |
| 2010-09-06 | 2010-09-02 | 52.755 | 12,121 | +1,484 | 0.05% | 639,445 |
| 2010-09-03 | 2010-09-01 | 53.361 | 10,637 | +825 | 0.04% | 567,606 |
| 2010-09-01 | 2010-08-30 | 48.510 | 9,812 | -165 | 0.04% | 475,984 |
| 2010-08-30 | 2010-08-26 | 49.723 | 9,977 | +66 | 0.04% | 496,088 |
| 2010-08-27 | 2010-08-25 | 51.542 | 9,911 | -330 | 0.04% | 510,836 |
| 2010-08-26 | 2010-08-24 | 52.149 | 10,241 | -1,649 | 0.04% | 534,055 |
| 2010-08-25 | 2010-08-23 | 53.361 | 11,890 | +2,143 | 0.05% | 634,468 |
| 2010-08-20 | 2010-08-18 | 57.000 | 9,747 | -989 | 0.04% | 555,577 |
| 2010-08-19 | 2010-08-17 | 58.213 | 10,736 | +989 | 0.04% | 624,970 |
| 2010-08-06 | 2010-08-04 | 58.213 | 9,747 | -1,484 | 0.04% | 567,398 |
| 2010-08-04 | 2010-08-02 | 60.638 | 11,231 | +1,484 | 0.06% | 681,026 |
| 2010-08-03 | 2010-07-30 | 63.670 | 9,747 | -164 | 0.05% | 620,591 |
| 2010-08-02 | 2010-07-29 | 63.064 | 9,911 | -1,320 | 0.05% | 625,023 |
| 2010-07-27 | 2010-07-23 | 53.361 | 11,231 | -824 | 0.06% | 599,303 |
| 2010-07-20 | 2010-07-16 | 52.149 | 12,055 | +330 | 0.07% | 628,653 |
| 2010-07-19 | 2010-07-15 | 52.755 | 11,725 | +1,154 | 0.06% | 618,554 |
| 2010-07-14 | 2010-07-12 | 56.393 | 10,571 | +660 | 0.06% | 596,135 |
| 2010-07-09 | 2010-07-07 | 58.819 | 9,911 | -1,650 | 0.05% | 582,954 |
| 2010-07-08 | 2010-07-06 | 60.638 | 11,561 | +1,650 | 0.06% | 701,037 |
| 2010-06-17 | 2010-06-14 | 73.978 | 9,911 | +99 | 0.05% | 733,200 |
| 2010-06-03 | 2010-06-01 | 74.585 | 9,812 | -165 | 0.05% | 731,826 |
| 2010-06-02 | 2010-05-31 | 77.010 | 9,977 | +165 | 0.05% | 768,332 |
| 2010-05-28 | 2010-05-26 | 71.553 | 9,812 | +32 | 0.05% | 702,077 |
| 2010-05-26 | 2010-05-24 | 67.308 | 9,780 | -989 | 0.05% | 658,275 |
| 2010-05-25 | 2010-05-20 | 64.883 | 10,769 | +989 | 0.06% | 698,722 |
| 2010-05-24 | 2010-05-19 | 70.947 | 9,780 | +33 | 0.05% | 693,857 |
| 2010-05-17 | 2010-05-13 | 91.563 | 9,747 | -329 | 0.05% | 892,469 |
| 2010-05-13 | 2010-05-11 | 93.383 | 10,076 | -297 | 0.06% | 940,923 |
| 2010-05-11 | 2010-05-07 | 91.563 | 10,373 | +33 | 0.06% | 949,788 |
| 2010-05-10 | 2010-05-06 | 93.989 | 10,340 | -429 | 0.06% | 971,846 |
| 2010-05-07 | 2010-05-05 | 96.415 | 10,769 | -198 | 0.06% | 1,038,288 |
| 2010-05-06 | 2010-05-04 | 102.478 | 10,967 | +594 | 0.06% | 1,123,880 |
| 2010-05-05 | 2010-05-03 | 95.808 | 10,373 | -330 | 0.06% | 993,818 |
| 2010-05-04 | 2010-04-30 | 99.446 | 10,703 | -198 | 0.06% | 1,064,375 |
| 2010-04-30 | 2010-04-28 | 101.266 | 10,901 | +330 | 0.06% | 1,103,896 |
| 2010-04-29 | 2010-04-27 | 102.478 | 10,571 | +363 | 0.06% | 1,083,298 |
| 2010-04-28 | 2010-04-26 | 106.117 | 10,208 | -660 | 0.06% | 1,083,238 |
| 2010-04-27 | 2010-04-23 | 108.542 | 10,868 | -1,451 | 0.06% | 1,179,636 |
| 2010-04-26 | 2010-04-22 | 111.574 | 12,319 | +2,078 | 0.08% | 1,374,480 |
| 2010-04-23 | 2010-04-21 | 103.691 | 10,241 | -792 | 0.06% | 1,061,900 |
| 2010-04-22 | 2010-04-20 | 110.968 | 11,033 | -264 | 0.07% | 1,224,306 |
| 2010-04-21 | 2010-04-19 | 111.574 | 11,297 | +561 | 0.07% | 1,260,452 |
| 2010-04-20 | 2010-04-16 | 112.787 | 10,736 | -726 | 0.08% | 1,210,879 |
| 2010-04-16 | 2010-04-14 | 130.372 | 11,462 | -659 | 0.09% | 1,494,322 |
| 2010-04-15 | 2010-04-13 | 136.436 | 12,121 | +2,638 | 0.09% | 1,653,736 |
| 2010-04-01 | 2010-03-30 | 93.989 | 9,483 | -165 | 0.07% | 891,298 |
| 2010-03-23 | 2010-03-19 | 97.627 | 9,648 | -758 | 0.07% | 941,908 |
| 2010-03-22 | 2010-03-18 | 93.989 | 10,406 | +99 | 0.08% | 978,049 |
| 2010-03-17 | 2010-03-15 | 98.234 | 10,307 | -990 | 0.08% | 1,012,494 |
| 2010-03-16 | 2010-03-12 | 101.872 | 11,297 | +495 | 0.09% | 1,150,847 |
| 2010-03-12 | 2010-03-10 | 104.904 | 10,802 | +33 | 0.08% | 1,133,171 |
| 2010-03-11 | 2010-03-09 | 109.755 | 10,769 | -2,836 | 0.08% | 1,181,950 |
| 2010-03-03 | 2010-03-01 | 102.478 | 13,605 | -990 | 0.10% | 1,394,217 |
| 2010-03-01 | 2010-02-25 | 98.840 | 14,595 | -1,649 | 0.11% | 1,442,570 |
| 2010-02-19 | 2010-02-17 | 101.872 | 16,244 | -1,649 | 0.12% | 1,654,808 |
| 2010-01-28 | 2010-01-26 | 109.148 | 17,893 | -825 | 0.14% | 1,952,994 |
| 2010-01-08 | 2010-01-06 | 119.457 | 18,718 | -165 | 0.15% | 2,235,995 |
| 2010-01-07 | 2010-01-05 | 121.882 | 18,883 | +165 | 0.15% | 2,301,507 |
| 2009-12-28 | 2009-12-22 | 101.872 | 18,718 | -330 | 0.15% | 1,906,839 |
| 2009-12-23 | 2009-12-21 | 101.872 | 19,048 | +330 | 0.15% | 1,940,456 |
| 2009-12-10 | 2009-12-08 | 133.404 | 18,718 | -1,583 | 0.16% | 2,497,051 |
| 2009-12-08 | 2009-12-04 | 144.925 | 20,301 | +1,583 | 0.17% | 2,942,121 |
| 2009-11-23 | 2009-11-19 | 150.989 | 18,718 | +198 | 0.16% | 2,826,207 |
| 2009-11-17 | 2009-11-13 | 157.659 | 18,520 | -165 | 0.19% | 2,919,843 |
| 2009-11-13 | 2009-11-11 | 160.691 | 18,685 | -1,583 | 0.19% | 3,002,508 |
| 2009-11-11 | 2009-11-09 | 154.627 | 20,268 | -132 | 0.21% | 3,133,981 |
| 2009-11-10 | 2009-11-06 | 154.627 | 20,400 | -198 | 0.21% | 3,154,391 |
| 2009-10-30 | 2009-10-28 | 151.595 | 20,598 | +7,256 | 0.25% | 3,122,557 |
| 2009-10-27 | 2009-10-22 | 143.106 | 13,342 | +198 | 0.16% | 1,909,318 |
| 2009-10-19 | 2009-10-15 | 142.499 | 13,144 | +1,386 | 0.19% | 1,873,012 |
| 2009-10-08 | 2009-10-06 | 169.787 | 11,758 | -825 | 0.17% | 1,996,350 |
| 2009-09-02 | 2009-08-31 | 169.787 | 12,583 | +825 | 0.18% | 2,136,424 |
| 2009-09-01 | 2009-08-28 | 172.818 | 11,758 | -33 | 0.17% | 2,031,999 |
| 2009-08-28 | 2009-08-26 | 178.882 | 11,791 | +3,298 | 0.17% | 2,109,201 |
| 2009-08-20 | 2009-08-18 | 175.850 | 8,493 | +66 | 0.12% | 1,493,497 |
| 2009-08-19 | 2009-08-17 | 191.010 | 8,427 | +264 | 0.12% | 1,609,640 |
| 2009-08-18 | 2009-08-14 | 203.137 | 8,163 | +659 | 0.12% | 1,658,211 |
| 2009-08-12 | 2009-08-10 | 184.946 | 7,504 | -824 | 0.11% | 1,387,835 |
| 2009-08-11 | 2009-08-07 | 187.978 | 8,328 | -330 | 0.12% | 1,565,480 |
| 2009-08-10 | 2009-08-06 | 175.850 | 8,658 | +330 | 0.13% | 1,522,512 |
| 2009-08-06 | 2009-08-04 | 166.755 | 8,328 | -198 | 0.12% | 1,388,733 |
| 2009-08-04 | 2009-07-31 | 151.595 | 8,526 | +198 | 0.13% | 1,292,500 |
| 2009-08-03 | 2009-07-30 | 163.723 | 8,328 | +2,111 | 0.12% | 1,363,483 |
| 2009-07-30 | 2009-07-28 | 181.914 | 6,217 | -2,870 | 0.09% | 1,130,960 |
| 2009-07-24 | 2009-07-22 | 120.670 | 9,087 | -330 | 0.13% | 1,096,526 |
| 2009-07-23 | 2009-07-21 | 121.276 | 9,417 | +330 | 0.14% | 1,142,057 |
| 2009-07-13 | 2009-07-09 | 107.329 | 9,087 | -297 | 0.13% | 975,302 |
| 2009-07-10 | 2009-07-08 | 108.542 | 9,384 | +297 | 0.14% | 1,018,559 |
| 2009-07-02 | 2009-06-29 | 112.180 | 9,087 | -165 | 0.13% | 1,019,383 |
| 2009-06-29 | 2009-06-25 | 106.117 | 9,252 | -396 | 0.14% | 981,791 |
| 2009-06-26 | 2009-06-24 | 107.936 | 9,648 | +957 | 0.14% | 1,041,364 |
| 2009-06-22 | 2009-06-18 | 113.393 | 8,691 | +989 | 0.13% | 985,500 |
| 2009-06-16 | 2009-06-12 | 128.553 | 7,702 | +1,650 | 0.11% | 990,113 |
| 2009-06-08 | 2009-06-04 | 128.553 | 6,052 | -1,650 | 0.09% | 778,001 |
| 2009-05-13 | 2009-05-11 | 81.861 | 7,702 | +3,332 | 0.11% | 630,496 |
| 2009-05-08 | 2009-05-06 | 83.074 | 4,370 | -825 | 0.06% | 363,034 |
| 2009-05-07 | 2009-05-05 | 78.829 | 5,195 | -165 | 0.08% | 409,519 |
| 2009-05-05 | 2009-04-30 | 62.457 | 5,360 | +990 | 0.08% | 334,771 |
| 2009-04-30 | 2009-04-28 | 59.425 | 4,370 | -1,320 | 0.06% | 259,689 |
| 2009-04-29 | 2009-04-27 | 64.276 | 5,690 | -329 | 0.08% | 365,732 |
| 2009-04-28 | 2009-04-24 | 72.159 | 6,019 | +1,649 | 0.09% | 434,327 |
| 2009-04-02 | 2009-03-31 | 46.691 | 4,370 | -4,123 | 0.06% | 204,041 |
| 2009-04-01 | 2009-03-30 | 46.085 | 8,493 | -825 | 0.12% | 391,399 |
| 2009-03-31 | 2009-03-27 | 49.117 | 9,318 | +4,618 | 0.14% | 457,671 |
| 2009-03-30 | 2009-03-26 | 46.085 | 4,700 | +330 | 0.07% | 216,599 |
| 2008-12-16 | 2008-12-12 | 50.936 | 4,370 | -2,969 | 0.06% | 222,590 |
| 2008-12-15 | 2008-12-11 | 52.149 | 7,339 | +2,474 | 0.11% | 382,719 |
| 2008-12-12 | 2008-12-10 | 49.117 | 4,865 | -165 | 0.07% | 238,953 |
| 2008-12-10 | 2008-12-08 | 45.479 | 5,030 | +660 | 0.07% | 228,757 |
| 2008-12-04 | 2008-12-02 | 40.627 | 4,370 | -1,979 | 0.06% | 177,542 |
| 2008-12-03 | 2008-12-01 | 43.053 | 6,349 | +1,979 | 0.09% | 273,344 |
| 2008-11-07 | 2008-11-05 | 46.691 | 4,370 | -2,177 | 0.06% | 204,041 |
| 2008-11-06 | 2008-11-04 | 45.479 | 6,547 | +2,177 | 0.10% | 297,748 |
| 2008-10-31 | 2008-10-29 | 25.468 | 4,370 | -66 | 0.06% | 111,295 |
| 2008-10-29 | 2008-10-27 | 23.042 | 4,436 | -99 | 0.07% | 102,216 |
| 2008-10-10 | 2008-10-08 | 46.085 | 4,535 | -66 | 0.07% | 208,995 |
| 2008-07-30 | 2008-07-28 | 127.340 | 4,601 | -825 | 0.07% | 585,891 |
| 2008-07-29 | 2008-07-25 | 127.340 | 5,426 | -1,352 | 0.08% | 690,946 |
| 2008-07-28 | 2008-07-24 | 126.734 | 6,778 | -462 | 0.10% | 859,000 |
| 2008-07-24 | 2008-07-22 | 130.372 | 7,240 | -659 | 0.11% | 943,892 |
| 2008-07-04 | 2008-07-02 | 148.563 | 7,899 | +98 | 0.12% | 1,173,501 |
| 2008-06-16 | 2008-06-12 | 174.252 | 7,801 | -71 | 0.11% | 1,359,338 |
| 2008-06-04 | 2008-06-02 | 177.256 | 7,872 | +100 | 0.11% | 1,395,360 |
| 2008-06-03 | 2008-05-30 | 180.260 | 7,772 | -34 | 0.11% | 1,400,984 |
| 2008-05-16 | 2008-05-14 | 192.278 | 7,806 | +200 | 0.11% | 1,500,920 |
| 2008-05-02 | 2008-04-29 | 192.278 | 7,606 | -433 | 0.11% | 1,462,465 |
| 2008-04-30 | 2008-04-28 | 204.295 | 8,039 | +433 | 0.12% | 1,642,328 |
| 2008-04-21 | 2008-04-17 | 168.243 | 7,606 | -33 | 0.11% | 1,279,657 |
| 2008-03-18 | 2008-03-14 | 180.260 | 7,639 | -499 | 0.11% | 1,377,009 |
| 2008-03-13 | 2008-03-11 | 204.295 | 8,138 | +166 | 0.12% | 1,662,554 |
| 2008-02-28 | 2008-02-26 | 240.347 | 7,972 | +333 | 0.12% | 1,916,048 |
| 2008-01-15 | 2008-01-11 | 237.343 | 7,639 | -17 | 0.11% | 1,813,062 |
| 2007-12-20 | 2007-12-18 | 246.356 | 7,656 | +9 | 0.11% | 1,886,101 |
| 2007-12-04 | 2007-11-30 | 312.451 | 7,647 | -167 | 0.11% | 2,389,315 |
| 2007-11-30 | 2007-11-28 | 324.469 | 7,814 | +167 | 0.11% | 2,535,398 |
| 2007-11-13 | 2007-11-09 | 318.460 | 7,647 | -34 | 0.11% | 2,435,264 |
| 2007-11-07 | 2007-11-05 | 324.469 | 7,681 | -333 | 0.11% | 2,492,244 |
| 2007-10-29 | 2007-10-25 | 366.529 | 8,014 | -166 | 0.12% | 2,937,367 |
| 2007-10-26 | 2007-10-24 | 354.512 | 8,180 | -8,454 | 0.12% | 2,899,909 |
| 2007-10-25 | 2007-10-23 | 372.538 | 16,634 | -733 | 0.24% | 6,196,799 |
| 2007-10-24 | 2007-10-22 | 297.430 | 17,367 | -432 | 0.25% | 5,165,461 |
| 2007-10-17 | 2007-10-15 | 348.503 | 17,799 | +266 | 0.26% | 6,203,012 |
| 2007-10-11 | 2007-10-09 | 394.999 | 17,533 | -70 | 0.25% | 6,925,520 |
| 2007-10-05 | 2007-10-03 | 383.029 | 17,603 | -167 | 0.25% | 6,742,468 |
| 2007-10-03 | 2007-09-28 | 400.984 | 17,770 | -134 | 0.26% | 7,125,486 |
| 2007-10-02 | 2007-09-27 | 383.029 | 17,904 | -133 | 0.26% | 6,857,760 |
| 2007-09-27 | 2007-09-24 | 377.045 | 18,037 | +66 | 0.26% | 6,800,754 |
| 2007-09-25 | 2007-09-21 | 389.014 | 17,971 | +101 | 0.26% | 6,990,976 |
| 2007-09-21 | 2007-09-19 | 424.923 | 17,870 | -67 | 0.26% | 7,593,380 |
| 2007-09-20 | 2007-09-18 | 436.893 | 17,937 | -167 | 0.26% | 7,836,550 |
| 2007-09-19 | 2007-09-17 | 412.954 | 18,104 | +334 | 0.26% | 7,476,113 |
| 2007-09-17 | 2007-09-13 | 412.954 | 17,770 | +33 | 0.26% | 7,338,187 |
| 2007-09-12 | 2007-09-10 | 424.923 | 17,737 | +335 | 0.26% | 7,536,865 |
| 2007-09-11 | 2007-09-07 | 424.923 | 17,402 | +267 | 0.25% | 7,394,516 |
| 2007-09-06 | 2007-09-04 | 412.954 | 17,135 | +334 | 0.25% | 7,075,961 |
| 2007-09-05 | 2007-09-03 | 430.908 | 16,801 | +201 | 0.24% | 7,239,688 |
| 2007-08-29 | 2007-08-27 | 442.878 | 16,600 | +100 | 0.24% | 7,351,772 |
| 2007-08-28 | 2007-08-24 | 412.954 | 16,500 | -100 | 0.24% | 6,813,736 |
| 2007-08-27 | 2007-08-23 | 412.954 | 16,600 | +100 | 0.24% | 6,855,031 |
| 2007-08-21 | 2007-08-17 | 335.151 | 16,500 | +668 | 0.24% | 5,529,988 |
| 2007-08-20 | 2007-08-16 | 359.090 | 15,832 | +501 | 0.23% | 5,685,115 |
| 2007-08-14 | 2007-08-10 | 365.075 | 15,331 | +335 | 0.22% | 5,596,965 |
| 2007-08-09 | 2007-08-07 | 359.090 | 14,996 | -167 | 0.22% | 5,384,916 |
| 2007-08-08 | 2007-08-06 | 400.984 | 15,163 | +167 | 0.22% | 6,080,120 |
| 2007-08-06 | 2007-08-02 | 442.878 | 14,996 | +234 | 0.22% | 6,641,396 |
| 2007-08-01 | 2007-07-30 | 496.741 | 14,762 | +3,341 | 0.21% | 7,332,896 |
| 2007-07-31 | 2007-07-27 | 490.757 | 11,421 | +535 | 0.16% | 5,604,930 |
| 2007-07-30 | 2007-07-26 | 520.681 | 10,886 | +434 | 0.16% | 5,668,130 |
| 2007-07-27 | 2007-07-25 | 532.650 | 10,452 | +234 | 0.15% | 5,567,262 |
| 2007-07-24 | 2007-07-20 | 550.605 | 10,218 | -300 | 0.15% | 5,626,081 |
| 2007-07-23 | 2007-07-19 | 514.696 | 10,518 | +167 | 0.15% | 5,413,571 |
| 2007-07-20 | 2007-07-18 | 526.666 | 10,351 | -869 | 0.15% | 5,451,515 |
| 2007-07-19 | 2007-07-17 | 496.741 | 11,220 | -201 | 0.16% | 5,573,438 |
| 2007-07-16 | 2007-07-12 | 460.832 | 11,421 | +5,013 | 0.16% | 5,263,166 |
| 2007-07-12 | 2007-07-10 | 478.787 | 6,408 | -234 | 0.09% | 3,068,066 |
| 2007-07-11 | 2007-07-09 | 502.726 | 6,642 | +201 | 0.10% | 3,339,107 |
| 2007-07-09 | 2007-07-05 | 430.908 | 6,441 | +501 | 0.09% | 2,775,480 |
| 2007-07-06 | 2007-07-04 | 448.863 | 5,940 | +133 | 0.09% | 2,666,244 |
| 2007-07-05 | 2007-07-03 | 442.878 | 5,807 | +569 | 0.08% | 2,571,792 |
| 2007-07-03 | 2007-06-28 | 472.802 | 5,238 | +334 | 0.08% | 2,476,537 |
| 2007-06-29 | 2007-06-27 | 478.787 | 4,904 | +301 | 0.08% | 2,347,971 |
| 2007-06-28 | 2007-06-26 | 490.757 | 4,603 | +668 | 0.08% | 2,258,952 |
| 2007-06-26 | 2007-06-22 | 496.741 | 3,935 | 0.07% | 1,954,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy