History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 17,269 | +0 | 0.00% | 3,177 |
| 2025-10-13 | 2025-10-09 | 0.185 | 17,269 | +0 | 0.00% | 3,195 |
| 2025-10-10 | 2025-10-08 | 0.191 | 17,269 | +0 | 0.00% | 3,298 |
| 2025-10-09 | 2025-10-06 | 0.190 | 17,269 | +0 | 0.00% | 3,281 |
| 2025-10-08 | 2025-10-03 | 0.185 | 17,269 | +0 | 0.00% | 3,195 |
| 2025-10-06 | 2025-10-02 | 0.188 | 17,269 | +0 | 0.00% | 3,247 |
| 2025-10-03 | 2025-09-30 | 0.189 | 17,269 | +0 | 0.00% | 3,264 |
| 2025-10-02 | 2025-09-29 | 0.160 | 17,269 | +0 | 0.00% | 2,763 |
| 2025-09-30 | 2025-09-26 | 0.160 | 17,269 | +0 | 0.00% | 2,763 |
| 2025-09-29 | 2025-09-25 | 0.164 | 17,269 | +0 | 0.00% | 2,832 |
| 2025-09-26 | 2025-09-24 | 0.176 | 17,269 | +0 | 0.00% | 3,039 |
| 2025-09-25 | 2025-09-23 | 0.195 | 17,269 | +0 | 0.00% | 3,367 |
| 2025-09-24 | 2025-09-22 | 0.152 | 17,269 | +0 | 0.00% | 2,625 |
| 2025-09-23 | 2025-09-19 | 0.127 | 17,269 | +0 | 0.00% | 2,193 |
| 2025-09-22 | 2025-09-18 | 0.130 | 17,269 | +0 | 0.00% | 2,245 |
| 2025-09-19 | 2025-09-17 | 0.129 | 17,269 | +0 | 0.00% | 2,228 |
| 2025-09-18 | 2025-09-16 | 0.128 | 17,269 | +0 | 0.00% | 2,210 |
| 2025-09-17 | 2025-09-15 | 0.125 | 17,269 | +0 | 0.00% | 2,159 |
| 2025-09-16 | 2025-09-12 | 0.130 | 17,269 | +0 | 0.00% | 2,245 |
| 2025-09-15 | 2025-09-11 | 0.126 | 17,269 | +0 | 0.00% | 2,176 |
| 2025-09-12 | 2025-09-10 | 0.127 | 17,269 | +0 | 0.00% | 2,193 |
| 2025-09-11 | 2025-09-09 | 0.127 | 17,269 | +0 | 0.00% | 2,193 |
| 2025-09-10 | 2025-09-08 | 0.124 | 17,269 | +0 | 0.00% | 2,141 |
| 2025-09-09 | 2025-09-05 | 0.123 | 17,269 | +0 | 0.00% | 2,124 |
| 2025-09-08 | 2025-09-04 | 0.121 | 17,269 | +0 | 0.00% | 2,090 |
| 2025-09-05 | 2025-09-03 | 0.123 | 17,269 | +0 | 0.00% | 2,124 |
| 2025-09-04 | 2025-09-02 | 0.117 | 17,269 | +0 | 0.00% | 2,020 |
| 2025-09-03 | 2025-09-01 | 0.115 | 17,269 | +0 | 0.00% | 1,986 |
| 2025-09-02 | 2025-08-29 | 0.112 | 17,269 | +0 | 0.00% | 1,934 |
| 2025-09-01 | 2025-08-28 | 0.111 | 17,269 | +0 | 0.00% | 1,917 |
| 2025-08-29 | 2025-08-27 | 0.119 | 17,269 | +0 | 0.00% | 2,055 |
| 2025-08-28 | 2025-08-26 | 0.120 | 17,269 | +0 | 0.00% | 2,072 |
| 2025-08-27 | 2025-08-25 | 0.124 | 17,269 | +0 | 0.00% | 2,141 |
| 2025-08-26 | 2025-08-22 | 0.126 | 17,269 | +0 | 0.00% | 2,176 |
| 2025-08-25 | 2025-08-21 | 0.112 | 17,269 | +0 | 0.00% | 1,934 |
| 2025-08-22 | 2025-08-20 | 0.111 | 17,269 | +0 | 0.00% | 1,917 |
| 2025-08-21 | 2025-08-19 | 0.111 | 17,269 | +0 | 0.00% | 1,917 |
| 2025-08-20 | 2025-08-18 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-08-15 | 2025-08-13 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-08-12 | 2025-08-08 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 0.109 | 17,269 | +0 | 0.00% | 1,882 |
| 2025-08-08 | 2025-08-06 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.111 | 17,269 | +0 | 0.00% | 1,917 |
| 2025-08-06 | 2025-08-04 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 0.109 | 17,269 | +0 | 0.00% | 1,882 |
| 2025-08-04 | 2025-07-31 | 0.111 | 17,269 | +0 | 0.00% | 1,917 |
| 2025-08-01 | 2025-07-30 | 0.112 | 17,269 | +0 | 0.00% | 1,934 |
| 2025-07-31 | 2025-07-29 | 0.110 | 17,269 | +0 | 0.00% | 1,900 |
| 2025-07-30 | 2025-07-28 | 0.113 | 17,269 | +0 | 0.00% | 1,951 |
| 2025-07-29 | 2025-07-25 | 0.113 | 17,269 | -90 | 0.00% | 1,951 |
| 2025-04-02 | 2025-03-31 | 0.180 | 17,359 | -1 | 0.00% | 3,125 |
| 2023-01-18 | 2023-01-16 | 0.360 | 17,360 | -10 | 0.00% | 6,250 |
| 2022-08-03 | 2022-08-01 | 0.460 | 17,370 | -40 | 0.00% | 7,990 |
| 2021-12-16 | 2021-12-14 | 0.290 | 17,410 | -45,000 | 0.00% | 5,049 |
| 2021-11-26 | 2021-11-24 | 0.190 | 62,410 | -51,000 | 0.01% | 11,858 |
| 2021-10-05 | 2021-09-30 | 0.730 | 113,410 | -27,000 | 0.02% | 82,789 |
| 2021-07-06 | 2021-07-02 | 0.790 | 140,410 | -100 | 0.03% | 110,924 |
| 2021-06-02 | 2021-05-31 | 0.780 | 140,510 | -20 | 0.03% | 109,598 |
| 2021-05-12 | 2021-05-10 | 0.890 | 140,530 | +10,500 | 0.03% | 125,072 |
| 2021-05-07 | 2021-05-05 | 0.930 | 130,030 | +58,500 | 0.02% | 120,928 |
| 2021-05-06 | 2021-05-04 | 0.910 | 71,530 | +27,000 | 0.01% | 65,092 |
| 2021-04-26 | 2021-04-22 | 0.800 | 44,530 | -30,000 | 0.01% | 35,624 |
| 2021-02-22 | 2021-02-18 | 1.260 | 74,530 | +30,000 | 0.01% | 93,908 |
| 2020-12-29 | 2020-12-24 | 0.640 | 44,530 | -24,000 | 0.01% | 28,499 |
| 2020-12-28 | 2020-12-22 | 0.690 | 68,530 | +24,000 | 0.01% | 47,286 |
| 2020-12-23 | 2020-12-21 | 0.690 | 44,530 | -16,500 | 0.01% | 30,726 |
| 2020-12-22 | 2020-12-18 | 0.680 | 61,030 | +16,500 | 0.01% | 41,500 |
| 2020-12-02 | 2020-11-30 | 0.560 | 44,530 | -60,000 | 0.01% | 24,937 |
| 2020-12-01 | 2020-11-27 | 0.530 | 104,530 | +60,000 | 0.02% | 55,401 |
| 2020-10-16 | 2020-10-14 | 0.330 | 44,530 | -2 | 0.01% | 14,695 |
| 2019-12-20 | 2019-12-18 | 1.020 | 44,532 | -12,000 | 0.01% | 45,423 |
| 2019-01-24 | 2019-01-22 | 1.780 | 56,532 | +12,000 | 0.01% | 100,627 |
| 2019-01-17 | 2019-01-15 | 2.600 | 44,532 | +15,000 | 0.01% | 115,783 |
| 2019-01-03 | 2018-12-31 | 4.300 | 29,532 | -3,000 | 0.01% | 126,988 |
| 2018-12-21 | 2018-12-19 | 4.450 | 32,532 | -30,000 | 0.01% | 144,767 |
| 2018-12-17 | 2018-12-13 | 4.200 | 62,532 | -24,000 | 0.01% | 262,634 |
| 2018-12-14 | 2018-12-12 | 4.000 | 86,532 | -1,500 | 0.02% | 346,128 |
| 2018-12-13 | 2018-12-11 | 4.050 | 88,032 | -4,500 | 0.02% | 356,530 |
| 2018-12-05 | 2018-12-03 | 4.150 | 92,532 | -15,000 | 0.02% | 384,008 |
| 2018-11-29 | 2018-11-27 | 4.350 | 107,532 | -15,000 | 0.02% | 467,764 |
| 2018-11-28 | 2018-11-26 | 4.300 | 122,532 | -30,000 | 0.02% | 526,888 |
| 2018-11-26 | 2018-11-22 | 4.700 | 152,532 | -18,000 | 0.03% | 716,900 |
| 2018-11-21 | 2018-11-19 | 4.800 | 170,532 | -15,000 | 0.03% | 818,554 |
| 2018-11-20 | 2018-11-16 | 4.800 | 185,532 | -54,000 | 0.04% | 890,554 |
| 2018-11-14 | 2018-11-12 | 4.450 | 239,532 | -45,000 | 0.05% | 1,065,917 |
| 2018-11-12 | 2018-11-08 | 4.900 | 284,532 | -5,250 | 0.05% | 1,394,207 |
| 2018-10-25 | 2018-10-23 | 5.300 | 289,782 | +15,000 | 0.06% | 1,535,845 |
| 2018-10-15 | 2018-10-11 | 6.000 | 274,782 | -21,000 | 0.05% | 1,648,692 |
| 2018-10-03 | 2018-09-28 | 5.600 | 295,782 | -15,000 | 0.06% | 1,656,379 |
| 2018-10-02 | 2018-09-27 | 5.800 | 310,782 | -15,000 | 0.06% | 1,802,536 |
| 2018-09-21 | 2018-09-19 | 6.200 | 325,782 | +4,500 | 0.06% | 2,019,848 |
| 2018-08-23 | 2018-08-21 | 6.200 | 321,282 | +15,000 | 0.06% | 1,991,948 |
| 2018-08-20 | 2018-08-16 | 5.600 | 306,282 | +72,000 | 0.06% | 1,715,179 |
| 2018-08-17 | 2018-08-15 | 6.500 | 234,282 | +25,500 | 0.05% | 1,522,833 |
| 2018-08-16 | 2018-08-14 | 6.700 | 208,782 | +28,500 | 0.04% | 1,398,839 |
| 2018-08-09 | 2018-08-07 | 5.200 | 180,282 | +36,000 | 0.04% | 937,466 |
| 2018-08-07 | 2018-08-03 | 6.000 | 144,282 | +46,500 | 0.03% | 865,692 |
| 2018-08-06 | 2018-08-02 | 6.100 | 97,782 | +76,500 | 0.02% | 596,470 |
| 2018-05-17 | 2018-05-15 | 8.000 | 21,282 | +3,000 | 0.00% | 170,256 |
| 2018-05-07 | 2018-05-03 | 8.000 | 18,282 | -1,500 | 0.00% | 146,256 |
| 2018-04-30 | 2018-04-26 | 8.000 | 19,782 | +1,500 | 0.00% | 158,256 |
| 2018-04-23 | 2018-04-19 | 6.900 | 18,282 | -4,500 | 0.00% | 126,146 |
| 2018-04-17 | 2018-04-13 | 9.000 | 22,782 | +4,500 | 0.00% | 205,038 |
| 2018-02-28 | 2018-02-26 | 9.600 | 18,282 | -60,000 | 0.00% | 175,507 |
| 2018-02-27 | 2018-02-23 | 9.900 | 78,282 | -15,000 | 0.02% | 774,992 |
| 2018-02-23 | 2018-02-21 | 10.000 | 93,282 | -15,000 | 0.02% | 932,820 |
| 2018-02-22 | 2018-02-20 | 10.100 | 108,282 | -20 | 0.02% | 1,093,648 |
| 2018-02-12 | 2018-02-08 | 9.600 | 108,302 | +4,500 | 0.02% | 1,039,699 |
| 2018-02-08 | 2018-02-06 | 9.400 | 103,802 | -30,000 | 0.02% | 975,739 |
| 2018-02-07 | 2018-02-05 | 9.000 | 133,802 | -51,000 | 0.03% | 1,204,218 |
| 2018-02-06 | 2018-02-02 | 8.700 | 184,802 | +3,000 | 0.04% | 1,607,777 |
| 2018-01-26 | 2018-01-24 | 7.300 | 181,802 | +10,500 | 0.04% | 1,327,155 |
| 2018-01-25 | 2018-01-23 | 7.000 | 171,302 | -19,500 | 0.03% | 1,199,114 |
| 2018-01-23 | 2018-01-19 | 6.300 | 190,802 | -60,000 | 0.04% | 1,202,053 |
| 2017-12-29 | 2017-12-27 | 5.300 | 250,802 | +10,500 | 0.05% | 1,329,251 |
| 2017-12-11 | 2017-12-07 | 5.400 | 240,302 | +45,000 | 0.05% | 1,297,631 |
| 2017-12-08 | 2017-12-06 | 5.400 | 195,302 | +24,000 | 0.04% | 1,054,631 |
| 2017-11-23 | 2017-11-21 | 5.400 | 171,302 | +15,000 | 0.03% | 925,031 |
| 2017-11-17 | 2017-11-15 | 5.200 | 156,302 | +20,850 | 0.03% | 812,770 |
| 2017-11-16 | 2017-11-14 | 5.000 | 135,452 | +42,000 | 0.03% | 677,260 |
| 2017-11-15 | 2017-11-13 | 5.900 | 93,452 | +36,000 | 0.02% | 551,367 |
| 2017-11-13 | 2017-11-09 | 6.100 | 57,452 | +43,500 | 0.01% | 350,457 |
| 2017-11-08 | 2017-11-06 | 5.300 | 13,952 | +1,500 | 0.00% | 73,946 |
| 2017-10-25 | 2017-10-23 | 4.350 | 12,452 | -30,000 | 0.00% | 54,166 |
| 2017-10-20 | 2017-10-18 | 3.850 | 42,452 | -1,500 | 0.01% | 163,440 |
| 2017-10-19 | 2017-10-17 | 3.500 | 43,952 | +1,500 | 0.01% | 153,832 |
| 2017-10-17 | 2017-10-13 | 3.550 | 42,452 | -3,000 | 0.01% | 150,705 |
| 2017-10-16 | 2017-10-12 | 3.450 | 45,452 | -1,500 | 0.01% | 156,809 |
| 2017-10-13 | 2017-10-11 | 3.450 | 46,952 | +1,500 | 0.01% | 161,984 |
| 2017-10-12 | 2017-10-10 | 3.500 | 45,452 | +1,500 | 0.01% | 159,082 |
| 2017-10-09 | 2017-10-04 | 3.450 | 43,952 | +1,500 | 0.01% | 151,634 |
| 2017-10-04 | 2017-09-29 | 3.650 | 42,452 | -1,500 | 0.01% | 154,950 |
| 2017-10-03 | 2017-09-28 | 3.400 | 43,952 | +1,500 | 0.01% | 149,437 |
| 2017-09-21 | 2017-09-19 | 3.550 | 42,452 | -1,500 | 0.01% | 150,705 |
| 2017-09-20 | 2017-09-18 | 3.600 | 43,952 | +1,500 | 0.01% | 158,227 |
| 2017-09-18 | 2017-09-14 | 3.550 | 42,452 | -3,000 | 0.01% | 150,705 |
| 2017-09-15 | 2017-09-13 | 3.450 | 45,452 | +1,500 | 0.01% | 156,809 |
| 2017-09-14 | 2017-09-12 | 3.600 | 43,952 | +1,500 | 0.01% | 158,227 |
| 2017-09-13 | 2017-09-11 | 3.600 | 42,452 | -21,000 | 0.01% | 152,827 |
| 2017-09-12 | 2017-09-08 | 3.550 | 63,452 | -1,500 | 0.01% | 225,255 |
| 2017-09-08 | 2017-09-06 | 3.600 | 64,952 | +1,500 | 0.01% | 233,827 |
| 2017-09-05 | 2017-09-01 | 3.750 | 63,452 | -15,000 | 0.01% | 237,945 |
| 2017-09-04 | 2017-08-31 | 3.250 | 78,452 | +12,000 | 0.02% | 254,969 |
| 2017-09-01 | 2017-08-30 | 3.350 | 66,452 | +1,500 | 0.01% | 222,614 |
| 2017-08-30 | 2017-08-28 | 3.500 | 64,952 | +1,500 | 0.01% | 227,332 |
| 2017-08-17 | 2017-08-15 | 3.650 | 63,452 | -1,500 | 0.01% | 231,600 |
| 2017-08-16 | 2017-08-14 | 3.600 | 64,952 | +10,460 | 0.01% | 233,827 |
| 2017-08-15 | 2017-08-11 | 3.750 | 54,492 | +1,500 | 0.01% | 204,345 |
| 2017-08-14 | 2017-08-10 | 3.900 | 52,992 | -3,000 | 0.01% | 206,669 |
| 2017-08-11 | 2017-08-09 | 3.800 | 55,992 | +33,000 | 0.01% | 212,770 |
| 2017-08-10 | 2017-08-08 | 3.950 | 22,992 | +10,500 | 0.00% | 90,818 |
| 2017-07-31 | 2017-07-27 | 4.250 | 12,492 | -30,000 | 0.00% | 53,091 |
| 2017-07-28 | 2017-07-26 | 3.850 | 42,492 | +30,000 | 0.01% | 163,594 |
| 2017-07-26 | 2017-07-24 | 3.500 | 12,492 | -1,500 | 0.00% | 43,722 |
| 2017-07-25 | 2017-07-21 | 3.700 | 13,992 | +1,500 | 0.00% | 51,770 |
| 2017-07-17 | 2017-07-13 | 4.600 | 12,492 | -42,000 | 0.00% | 57,463 |
| 2017-07-14 | 2017-07-12 | 4.400 | 54,492 | +21,000 | 0.01% | 239,765 |
| 2017-06-29 | 2017-06-27 | 3.250 | 33,492 | +21,000 | 0.01% | 108,849 |
| 2017-06-05 | 2017-06-01 | 3.000 | 12,492 | -15,000 | 0.00% | 37,476 |
| 2017-06-02 | 2017-05-31 | 2.900 | 27,492 | +15,000 | 0.01% | 79,727 |
| 2017-05-25 | 2017-05-23 | 6.900 | 12,492 | -3,500 | 0.00% | 86,195 |
| 2017-05-23 | 2017-05-19 | 6.800 | 15,992 | -7,500 | 0.00% | 108,746 |
| 2017-05-19 | 2017-05-17 | 6.500 | 23,492 | +7,500 | 0.01% | 152,698 |
| 2017-05-15 | 2017-05-11 | 5.900 | 15,992 | -600 | 0.00% | 94,353 |
| 2017-05-09 | 2017-05-05 | 5.500 | 16,592 | -1,500 | 0.00% | 91,256 |
| 2017-03-30 | 2017-03-28 | 2.800 | 18,092 | -116,550 | 0.00% | 50,658 |
| 2017-03-27 | 2017-03-23 | 2.900 | 134,642 | -4,590 | 0.03% | 390,462 |
| 2017-03-23 | 2017-03-21 | 2.490 | 139,232 | -39,000 | 0.03% | 346,688 |
| 2017-03-17 | 2017-03-15 | 2.480 | 178,232 | +39,000 | 0.04% | 442,015 |
| 2017-03-09 | 2017-03-07 | 2.420 | 139,232 | -6,000 | 0.03% | 336,941 |
| 2017-02-20 | 2017-02-16 | 2.230 | 145,232 | -4,500 | 0.03% | 323,867 |
| 2017-02-17 | 2017-02-15 | 2.150 | 149,732 | -30,000 | 0.03% | 321,924 |
| 2017-02-07 | 2017-02-03 | 1.920 | 179,732 | +55,500 | 0.04% | 345,085 |
| 2016-12-29 | 2016-12-23 | 1.930 | 124,232 | +1,500 | 0.03% | 239,768 |
| 2016-12-28 | 2016-12-22 | 1.970 | 122,732 | -200 | 0.03% | 241,782 |
| 2016-12-23 | 2016-12-21 | 2.000 | 122,932 | -1,200 | 0.03% | 245,864 |
| 2016-12-13 | 2016-12-09 | 2.110 | 124,132 | +3,000 | 0.03% | 261,919 |
| 2016-12-12 | 2016-12-08 | 2.080 | 121,132 | -12,000 | 0.03% | 251,955 |
| 2016-12-08 | 2016-12-06 | 2.230 | 133,132 | +60,000 | 0.03% | 296,884 |
| 2016-11-30 | 2016-11-28 | 2.380 | 73,132 | +15,000 | 0.02% | 174,054 |
| 2016-11-28 | 2016-11-24 | 2.440 | 58,132 | -15,000 | 0.01% | 141,842 |
| 2016-11-21 | 2016-11-17 | 2.370 | 73,132 | +12,000 | 0.02% | 173,323 |
| 2016-11-14 | 2016-11-10 | 2.490 | 61,132 | +30,000 | 0.01% | 152,219 |
| 2016-11-10 | 2016-11-08 | 2.380 | 31,132 | -30,000 | 0.01% | 74,094 |
| 2016-11-09 | 2016-11-07 | 2.380 | 61,132 | -9,000 | 0.01% | 145,494 |
| 2016-11-08 | 2016-11-04 | 2.200 | 70,132 | -18,000 | 0.02% | 154,290 |
| 2016-10-28 | 2016-10-26 | 2.080 | 88,132 | +12,000 | 0.02% | 183,315 |
| 2016-10-25 | 2016-10-20 | 2.140 | 76,132 | -21,000 | 0.02% | 162,922 |
| 2016-10-24 | 2016-10-19 | 1.920 | 97,132 | +72,000 | 0.02% | 186,493 |
| 2016-10-04 | 2016-09-30 | 2.220 | 25,132 | -300 | 0.01% | 55,793 |
| 2016-09-30 | 2016-09-28 | 2.250 | 25,432 | -1,100 | 0.01% | 57,222 |
| 2016-09-21 | 2016-09-19 | 2.360 | 26,532 | -4,500 | 0.01% | 62,616 |
| 2016-09-19 | 2016-09-14 | 2.170 | 31,032 | +1,500 | 0.01% | 67,339 |
| 2016-09-13 | 2016-09-09 | 2.270 | 29,532 | -12,000 | 0.01% | 67,038 |
| 2016-09-12 | 2016-09-08 | 2.400 | 41,532 | -28,500 | 0.01% | 99,677 |
| 2016-09-08 | 2016-09-06 | 2.500 | 70,032 | -24,000 | 0.02% | 175,080 |
| 2016-09-07 | 2016-09-05 | 2.240 | 94,032 | +36,000 | 0.02% | 210,632 |
| 2016-09-06 | 2016-09-02 | 1.920 | 58,032 | -21,000 | 0.01% | 111,421 |
| 2016-09-05 | 2016-09-01 | 1.880 | 79,032 | +16,500 | 0.02% | 148,580 |
| 2016-08-29 | 2016-08-25 | 1.680 | 62,532 | -12,000 | 0.01% | 105,054 |
| 2016-08-17 | 2016-08-15 | 1.460 | 74,532 | -10,500 | 0.02% | 108,817 |
| 2016-08-16 | 2016-08-12 | 1.460 | 85,032 | +4,500 | 0.02% | 124,147 |
| 2016-08-09 | 2016-08-05 | 1.490 | 80,532 | +30,000 | 0.02% | 119,993 |
| 2016-07-28 | 2016-07-26 | 1.430 | 50,532 | -13,500 | 0.01% | 72,261 |
| 2016-05-17 | 2016-05-13 | 1.600 | 64,032 | +10,500 | 0.01% | 102,451 |
| 2016-03-17 | 2016-03-15 | 2.070 | 53,532 | -9,000 | 0.01% | 110,811 |
| 2016-03-02 | 2016-02-29 | 2.390 | 62,532 | -36,000 | 0.01% | 149,451 |
| 2016-01-27 | 2016-01-25 | 1.600 | 98,532 | +45,575 | 0.02% | 157,651 |
| 2016-01-12 | 2016-01-08 | 1.600 | 52,957 | -1,650 | 0.07% | 84,731 |
| 2016-01-11 | 2016-01-07 | 1.540 | 54,607 | -100 | 0.08% | 84,095 |
| 2015-12-22 | 2015-12-18 | 1.424 | 54,707 | -22,146 | 0.08% | 77,885 |
| 2015-11-17 | 2015-11-13 | 1.780 | 76,853 | -2,810 | 0.08% | 136,767 |
| 2015-11-16 | 2015-11-12 | 2.883 | 79,663 | -67,431 | 0.08% | 229,664 |
| 2015-10-12 | 2015-10-08 | 2.741 | 147,094 | +56,193 | 0.14% | 403,122 |
| 2015-09-16 | 2015-09-14 | 2.634 | 90,901 | -633 | 0.09% | 239,415 |
| 2015-07-21 | 2015-07-17 | 4.769 | 91,534 | -11,238 | 0.09% | 436,554 |
| 2015-07-20 | 2015-07-16 | 4.271 | 102,772 | +18,262 | 0.10% | 438,942 |
| 2015-07-16 | 2015-07-14 | 4.556 | 84,510 | -75,859 | 0.08% | 385,008 |
| 2015-07-10 | 2015-07-08 | 2.990 | 160,369 | +19,667 | 0.16% | 479,458 |
| 2015-07-07 | 2015-07-03 | 4.698 | 140,702 | +26,691 | 0.14% | 661,036 |
| 2015-07-06 | 2015-07-02 | 5.268 | 114,011 | +22,477 | 0.11% | 600,564 |
| 2015-07-03 | 2015-06-30 | 5.837 | 91,534 | -14,048 | 0.09% | 534,291 |
| 2015-07-02 | 2015-06-29 | 5.908 | 105,582 | +17,560 | 0.10% | 623,805 |
| 2015-06-19 | 2015-06-17 | 7.617 | 88,022 | -1,404 | 0.09% | 670,434 |
| 2015-06-18 | 2015-06-16 | 7.190 | 89,426 | -31,609 | 0.09% | 642,934 |
| 2015-06-17 | 2015-06-15 | 6.051 | 121,035 | +38,430 | 0.12% | 732,337 |
| 2015-06-09 | 2015-06-05 | 5.552 | 82,605 | -422 | 0.12% | 458,651 |
| 2015-05-28 | 2015-05-26 | 5.054 | 83,027 | -140 | 0.12% | 419,623 |
| 2015-05-21 | 2015-05-19 | 4.983 | 83,167 | -85 | 0.12% | 414,410 |
| 2015-05-18 | 2015-05-14 | 5.457 | 83,252 | -84 | 0.12% | 454,342 |
| 2015-05-15 | 2015-05-13 | 5.579 | 83,336 | -72,543 | 0.12% | 464,907 |
| 2015-05-14 | 2015-05-12 | 5.094 | 155,879 | -4,947 | 0.19% | 793,985 |
| 2015-05-06 | 2015-05-04 | 6.246 | 160,826 | +1,649 | 0.20% | 1,004,474 |
| 2015-05-05 | 2015-04-30 | 6.064 | 159,177 | -8,245 | 0.20% | 965,218 |
| 2015-05-04 | 2015-04-29 | 5.761 | 167,422 | +1,649 | 0.21% | 964,454 |
| 2015-04-29 | 2015-04-27 | 5.761 | 165,773 | +4,287 | 0.21% | 954,954 |
| 2015-04-28 | 2015-04-24 | 5.943 | 161,486 | +1,650 | 0.20% | 959,635 |
| 2015-04-27 | 2015-04-23 | 5.457 | 159,836 | -3,892 | 0.20% | 872,293 |
| 2015-04-21 | 2015-04-17 | 4.972 | 163,728 | +36,247 | 0.20% | 814,108 |
| 2015-04-20 | 2015-04-16 | 5.094 | 127,481 | -3,298 | 0.16% | 649,337 |
| 2015-04-13 | 2015-04-09 | 4.063 | 130,779 | -824 | 0.16% | 531,322 |
| 2015-04-10 | 2015-04-08 | 4.123 | 131,603 | -1,155 | 0.16% | 542,650 |
| 2015-04-08 | 2015-04-01 | 4.487 | 132,758 | -16,491 | 0.17% | 595,714 |
| 2015-03-27 | 2015-03-25 | 5.518 | 149,249 | -8,575 | 0.19% | 823,565 |
| 2015-03-25 | 2015-03-23 | 5.457 | 157,824 | +8,245 | 0.20% | 861,313 |
| 2015-03-24 | 2015-03-20 | 5.821 | 149,579 | -8,245 | 0.19% | 870,737 |
| 2015-03-19 | 2015-03-17 | 5.882 | 157,824 | +8,245 | 0.20% | 928,304 |
| 2015-03-17 | 2015-03-13 | 6.367 | 149,579 | -10,719 | 0.19% | 952,369 |
| 2015-03-16 | 2015-03-12 | 6.973 | 160,298 | -1,649 | 0.20% | 1,117,818 |
| 2015-03-13 | 2015-03-11 | 5.457 | 161,947 | +13,687 | 0.20% | 883,814 |
| 2015-02-26 | 2015-02-24 | 6.246 | 148,260 | +3,299 | 0.19% | 925,990 |
| 2015-02-24 | 2015-02-18 | 6.246 | 144,961 | +1,649 | 0.18% | 905,386 |
| 2015-02-23 | 2015-02-16 | 6.549 | 143,312 | -25,232 | 0.18% | 938,537 |
| 2015-02-12 | 2015-02-10 | 6.488 | 168,544 | +8,246 | 0.21% | 1,093,559 |
| 2015-02-10 | 2015-02-06 | 7.034 | 160,298 | -21,439 | 0.20% | 1,127,538 |
| 2015-02-02 | 2015-01-29 | 7.762 | 181,737 | -1,649 | 0.23% | 1,410,583 |
| 2015-01-27 | 2015-01-23 | 8.125 | 183,386 | +57,720 | 0.23% | 1,490,103 |
| 2015-01-16 | 2015-01-14 | 8.793 | 125,666 | -71,738 | 0.16% | 1,104,921 |
| 2015-01-15 | 2015-01-13 | 8.914 | 197,404 | +42,878 | 0.25% | 1,759,619 |
| 2015-01-07 | 2015-01-05 | 8.974 | 154,526 | -32,983 | 0.19% | 1,386,783 |
| 2015-01-06 | 2015-01-02 | 9.217 | 187,509 | -8,245 | 0.23% | 1,728,267 |
| 2015-01-05 | 2014-12-31 | 9.460 | 195,754 | +41,723 | 0.24% | 1,851,742 |
| 2014-12-23 | 2014-12-19 | 9.278 | 154,031 | +28,035 | 0.19% | 1,429,041 |
| 2014-12-22 | 2014-12-18 | 9.702 | 125,996 | -3,299 | 0.16% | 1,222,424 |
| 2014-12-19 | 2014-12-17 | 9.338 | 129,295 | +44,527 | 0.16% | 1,207,390 |
| 2014-12-18 | 2014-12-16 | 9.278 | 84,768 | +20,284 | 0.11% | 786,445 |
| 2014-12-16 | 2014-12-12 | 9.884 | 64,484 | -7,751 | 0.08% | 637,360 |
| 2014-12-10 | 2014-12-08 | 9.702 | 72,235 | -35,456 | 0.09% | 700,830 |
| 2014-11-04 | 2014-10-31 | 10.551 | 107,691 | +14,347 | 0.13% | 1,136,250 |
| 2014-10-30 | 2014-10-28 | 9.884 | 93,344 | -824 | 0.12% | 922,612 |
| 2014-10-27 | 2014-10-23 | 9.884 | 94,168 | +824 | 0.12% | 930,757 |
| 2014-10-22 | 2014-10-20 | 9.945 | 93,344 | -65 | 0.12% | 928,273 |
| 2014-10-14 | 2014-10-10 | 10.187 | 93,409 | -24,408 | 0.12% | 951,575 |
| 2014-10-06 | 2014-09-30 | 10.066 | 117,817 | +19,790 | 0.15% | 1,185,936 |
| 2014-09-30 | 2014-09-26 | 10.854 | 98,027 | +4,618 | 0.12% | 1,064,006 |
| 2014-09-29 | 2014-09-25 | 11.036 | 93,409 | -5,113 | 0.12% | 1,030,873 |
| 2014-09-26 | 2014-09-24 | 11.218 | 98,522 | -1,649 | 0.12% | 1,105,224 |
| 2014-09-24 | 2014-09-22 | 11.097 | 100,171 | +8,411 | 0.13% | 1,111,574 |
| 2014-09-23 | 2014-09-19 | 11.461 | 91,760 | +25,561 | 0.11% | 1,051,624 |
| 2014-09-22 | 2014-09-18 | 11.157 | 66,199 | +11,709 | 0.08% | 738,609 |
| 2014-09-08 | 2014-09-04 | 10.248 | 54,490 | +495 | 0.07% | 558,404 |
| 2014-09-04 | 2014-09-02 | 10.430 | 53,995 | -165 | 0.07% | 563,154 |
| 2014-09-03 | 2014-09-01 | 10.672 | 54,160 | +1,649 | 0.07% | 578,012 |
| 2014-08-20 | 2014-08-18 | 11.097 | 52,511 | -45,285 | 0.07% | 582,702 |
| 2014-08-19 | 2014-08-15 | 11.218 | 97,796 | -13,853 | 0.12% | 1,097,079 |
| 2014-08-14 | 2014-08-12 | 10.975 | 111,649 | +16,491 | 0.14% | 1,225,402 |
| 2014-08-13 | 2014-08-11 | 11.036 | 95,158 | -16,821 | 0.12% | 1,050,176 |
| 2014-08-11 | 2014-08-07 | 11.218 | 111,979 | +30,509 | 0.14% | 1,256,185 |
| 2014-08-07 | 2014-08-05 | 11.521 | 81,470 | -36,775 | 0.10% | 938,635 |
| 2014-08-04 | 2014-07-31 | 11.946 | 118,245 | +16,821 | 0.15% | 1,412,519 |
| 2014-07-31 | 2014-07-29 | 12.249 | 101,424 | +38,095 | 0.13% | 1,242,331 |
| 2014-07-23 | 2014-07-21 | 11.824 | 63,329 | +4,947 | 0.08% | 748,829 |
| 2014-07-22 | 2014-07-18 | 12.006 | 58,382 | -6,597 | 0.07% | 700,954 |
| 2014-07-18 | 2014-07-16 | 12.310 | 64,979 | +17,646 | 0.08% | 799,861 |
| 2014-07-14 | 2014-07-10 | 12.067 | 47,333 | -12,698 | 0.06% | 571,166 |
| 2014-07-08 | 2014-07-04 | 12.552 | 60,031 | +11,874 | 0.08% | 753,514 |
| 2014-07-03 | 2014-06-30 | 12.491 | 48,157 | -51,123 | 0.06% | 601,550 |
| 2014-06-30 | 2014-06-26 | 12.734 | 99,280 | +989 | 0.12% | 1,264,231 |
| 2014-06-26 | 2014-06-24 | 13.098 | 98,291 | +18,800 | 0.12% | 1,287,398 |
| 2014-06-25 | 2014-06-23 | 12.431 | 79,491 | +15,337 | 0.10% | 988,137 |
| 2014-06-24 | 2014-06-20 | 13.037 | 64,154 | +16,821 | 0.08% | 836,387 |
| 2014-06-23 | 2014-06-19 | 12.977 | 47,333 | -6,597 | 0.06% | 614,219 |
| 2014-06-19 | 2014-06-17 | 13.280 | 53,930 | -164 | 0.07% | 716,176 |
| 2014-06-18 | 2014-06-16 | 14.250 | 54,094 | +4,947 | 0.07% | 770,836 |
| 2014-06-16 | 2014-06-12 | 13.644 | 49,147 | -6,597 | 0.06% | 670,540 |
| 2014-06-13 | 2014-06-11 | 13.522 | 55,744 | +8,246 | 0.07% | 753,786 |
| 2014-06-11 | 2014-06-09 | 12.431 | 47,498 | -5,772 | 0.06% | 590,438 |
| 2014-06-10 | 2014-06-06 | 12.249 | 53,270 | -824 | 0.07% | 652,498 |
| 2014-06-09 | 2014-06-05 | 11.824 | 54,094 | +6,596 | 0.07% | 639,630 |
| 2014-06-03 | 2014-05-29 | 11.400 | 47,498 | -4,947 | 0.06% | 541,475 |
| 2014-05-30 | 2014-05-28 | 11.400 | 52,445 | +4,947 | 0.07% | 597,871 |
| 2014-05-16 | 2014-05-14 | 11.400 | 47,498 | -1,649 | 0.06% | 541,475 |
| 2014-05-02 | 2014-04-29 | 11.764 | 49,147 | -1,649 | 0.06% | 578,155 |
| 2014-04-30 | 2014-04-28 | 12.431 | 50,796 | +1,649 | 0.06% | 631,435 |
| 2014-04-24 | 2014-04-22 | 12.916 | 49,147 | +825 | 0.06% | 634,778 |
| 2014-04-03 | 2014-04-01 | 15.160 | 48,322 | -1,650 | 0.07% | 732,538 |
| 2014-04-02 | 2014-03-31 | 15.099 | 49,972 | -3,298 | 0.07% | 754,521 |
| 2014-03-25 | 2014-03-21 | 15.099 | 53,270 | +3,298 | 0.08% | 804,317 |
| 2014-03-10 | 2014-03-06 | 15.160 | 49,972 | +1,650 | 0.07% | 757,551 |
| 2014-02-26 | 2014-02-24 | 14.614 | 48,322 | -264 | 0.07% | 706,167 |
| 2014-02-24 | 2014-02-20 | 14.007 | 48,586 | -1,649 | 0.07% | 680,563 |
| 2014-02-14 | 2014-02-12 | 13.644 | 50,235 | -1,650 | 0.07% | 685,384 |
| 2014-02-06 | 2014-02-04 | 15.766 | 51,885 | +825 | 0.08% | 818,013 |
| 2014-02-05 | 2014-01-30 | 15.463 | 51,060 | +3,298 | 0.07% | 789,526 |
| 2014-01-21 | 2014-01-17 | 12.552 | 47,762 | -33 | 0.07% | 599,512 |
| 2014-01-17 | 2014-01-15 | 12.310 | 47,795 | -1,649 | 0.07% | 588,334 |
| 2014-01-15 | 2014-01-13 | 11.703 | 49,444 | -1,649 | 0.07% | 578,650 |
| 2014-01-09 | 2014-01-07 | 12.552 | 51,093 | -9,070 | 0.07% | 641,323 |
| 2014-01-03 | 2013-12-31 | 12.491 | 60,163 | -165 | 0.09% | 751,522 |
| 2013-12-10 | 2013-12-06 | 13.462 | 60,328 | -3,298 | 0.09% | 812,114 |
| 2013-12-09 | 2013-12-05 | 13.644 | 63,626 | -4,123 | 0.09% | 868,085 |
| 2013-12-06 | 2013-12-04 | 13.644 | 67,749 | +5,772 | 0.10% | 924,338 |
| 2013-12-04 | 2013-12-02 | 12.977 | 61,977 | +1,649 | 0.09% | 804,247 |
| 2013-11-29 | 2013-11-27 | 12.977 | 60,328 | -1,649 | 0.09% | 782,849 |
| 2013-11-19 | 2013-11-15 | 13.765 | 61,977 | +1,649 | 0.09% | 853,103 |
| 2013-11-15 | 2013-11-13 | 12.977 | 60,328 | -165 | 0.09% | 782,849 |
| 2013-11-13 | 2013-11-11 | 13.462 | 60,493 | -14,183 | 0.09% | 814,335 |
| 2013-11-12 | 2013-11-08 | 13.340 | 74,676 | -21,438 | 0.11% | 996,206 |
| 2013-11-11 | 2013-11-07 | 13.644 | 96,114 | -825 | 0.14% | 1,311,337 |
| 2013-11-08 | 2013-11-06 | 13.644 | 96,939 | -1,649 | 0.14% | 1,322,593 |
| 2013-11-07 | 2013-11-05 | 13.704 | 98,588 | -16,491 | 0.14% | 1,351,070 |
| 2013-11-06 | 2013-11-04 | 13.825 | 115,079 | -9,895 | 0.17% | 1,591,022 |
| 2013-11-05 | 2013-11-01 | 13.825 | 124,974 | +19,130 | 0.18% | 1,727,825 |
| 2013-11-04 | 2013-10-31 | 13.947 | 105,844 | +18,965 | 0.15% | 1,476,180 |
| 2013-10-30 | 2013-10-28 | 13.947 | 86,879 | -8,246 | 0.13% | 1,211,680 |
| 2013-10-29 | 2013-10-25 | 13.947 | 95,125 | -1,484 | 0.14% | 1,326,685 |
| 2013-10-28 | 2013-10-24 | 13.522 | 96,609 | -21,439 | 0.14% | 1,306,374 |
| 2013-10-25 | 2013-10-23 | 13.765 | 118,048 | +8,246 | 0.17% | 1,624,912 |
| 2013-10-22 | 2013-10-18 | 13.158 | 109,802 | +1,484 | 0.16% | 1,444,825 |
| 2013-10-17 | 2013-10-15 | 13.462 | 108,318 | -1,649 | 0.16% | 1,458,139 |
| 2013-10-16 | 2013-10-11 | 13.340 | 109,967 | +1,649 | 0.16% | 1,467,001 |
| 2013-10-15 | 2013-10-10 | 14.129 | 108,318 | -10,060 | 0.16% | 1,530,389 |
| 2013-10-11 | 2013-10-09 | 14.553 | 118,378 | -13,193 | 0.18% | 1,722,771 |
| 2013-10-10 | 2013-10-08 | 13.947 | 131,571 | +4,948 | 0.20% | 1,834,988 |
| 2013-10-09 | 2013-10-07 | 13.098 | 126,623 | +8,410 | 0.19% | 1,658,485 |
| 2013-10-08 | 2013-10-04 | 12.491 | 118,213 | +31,993 | 0.18% | 1,476,650 |
| 2013-10-07 | 2013-10-03 | 12.734 | 86,220 | -36,280 | 0.13% | 1,097,925 |
| 2013-10-04 | 2013-10-02 | 13.522 | 122,500 | +16,161 | 0.18% | 1,656,480 |
| 2013-10-03 | 2013-09-30 | 14.129 | 106,339 | -20,119 | 0.16% | 1,502,428 |
| 2013-10-02 | 2013-09-27 | 14.007 | 126,458 | +165 | 0.19% | 1,771,347 |
| 2013-09-27 | 2013-09-25 | 14.371 | 126,293 | +36,610 | 0.19% | 1,814,984 |
| 2013-09-26 | 2013-09-24 | 14.250 | 89,683 | +19,790 | 0.13% | 1,277,978 |
| 2013-09-24 | 2013-09-19 | 14.856 | 69,893 | -26,716 | 0.10% | 1,038,353 |
| 2013-09-19 | 2013-09-17 | 14.129 | 96,609 | -16,986 | 0.14% | 1,364,956 |
| 2013-09-16 | 2013-09-12 | 14.129 | 113,595 | +3,298 | 0.17% | 1,604,946 |
| 2013-09-10 | 2013-09-06 | 14.129 | 110,297 | -9,895 | 0.17% | 1,558,349 |
| 2013-09-05 | 2013-09-03 | 14.189 | 120,192 | +2,144 | 0.18% | 1,705,441 |
| 2013-09-04 | 2013-09-02 | 14.189 | 118,048 | -12,698 | 0.18% | 1,675,019 |
| 2013-09-03 | 2013-08-30 | 14.311 | 130,746 | -14,348 | 0.20% | 1,871,051 |
| 2013-09-02 | 2013-08-29 | 14.311 | 145,094 | +24,671 | 0.22% | 2,076,379 |
| 2013-08-30 | 2013-08-28 | 14.311 | 120,423 | +24,243 | 0.18% | 1,723,323 |
| 2013-08-29 | 2013-08-27 | 14.856 | 96,180 | -99 | 0.14% | 1,428,881 |
| 2013-08-27 | 2013-08-23 | 14.614 | 96,279 | -462 | 0.15% | 1,406,999 |
| 2013-08-21 | 2013-08-19 | 16.372 | 96,741 | -10,060 | 0.18% | 1,583,870 |
| 2013-08-20 | 2013-08-16 | 16.372 | 106,801 | -10,059 | 0.20% | 1,748,575 |
| 2013-08-16 | 2013-08-13 | 16.069 | 116,860 | +4,287 | 0.22% | 1,877,833 |
| 2013-08-15 | 2013-08-12 | 15.463 | 112,573 | +8,411 | 0.21% | 1,740,683 |
| 2013-08-13 | 2013-08-09 | 15.038 | 104,162 | -13,358 | 0.19% | 1,566,413 |
| 2013-08-09 | 2013-08-07 | 15.160 | 117,520 | +12,533 | 0.22% | 1,781,546 |
| 2013-08-08 | 2013-08-06 | 15.160 | 104,987 | -18,965 | 0.19% | 1,591,552 |
| 2013-08-06 | 2013-08-02 | 15.160 | 123,952 | +1,649 | 0.23% | 1,879,052 |
| 2013-08-05 | 2013-08-01 | 15.463 | 122,303 | -6,596 | 0.23% | 1,891,135 |
| 2013-08-02 | 2013-07-31 | 14.371 | 128,899 | -1,649 | 0.24% | 1,852,436 |
| 2013-08-01 | 2013-07-30 | 12.491 | 130,548 | +3,298 | 0.24% | 1,630,732 |
| 2013-07-31 | 2013-07-29 | 12.128 | 127,250 | +17,481 | 0.24% | 1,543,238 |
| 2013-07-24 | 2013-07-22 | 12.310 | 109,769 | +7,256 | 0.20% | 1,351,204 |
| 2013-07-23 | 2013-07-19 | 13.522 | 102,513 | +165 | 0.19% | 1,386,210 |
| 2013-07-19 | 2013-07-17 | 14.068 | 102,348 | +4,288 | 0.19% | 1,439,835 |
| 2013-07-18 | 2013-07-16 | 14.311 | 98,060 | -6,102 | 0.18% | 1,403,296 |
| 2013-07-15 | 2013-07-11 | 13.825 | 104,162 | +1,649 | 0.19% | 1,440,089 |
| 2013-07-02 | 2013-06-27 | 15.463 | 102,513 | +1,649 | 0.19% | 1,585,128 |
| 2013-06-28 | 2013-06-26 | 15.463 | 100,864 | -1,319 | 0.19% | 1,559,630 |
| 2013-06-27 | 2013-06-25 | 14.432 | 102,183 | +1,649 | 0.19% | 1,474,690 |
| 2013-06-26 | 2013-06-24 | 15.038 | 100,534 | +6,267 | 0.19% | 1,511,854 |
| 2013-06-17 | 2013-06-13 | 14.917 | 94,267 | +824 | 0.17% | 1,406,177 |
| 2013-06-13 | 2013-06-10 | 16.372 | 93,443 | -1,649 | 0.17% | 1,529,874 |
| 2013-06-11 | 2013-06-07 | 17.888 | 95,092 | +1,649 | 0.18% | 1,701,027 |
| 2013-06-07 | 2013-06-05 | 19.707 | 93,443 | -66 | 0.17% | 1,841,515 |
| 2013-06-05 | 2013-06-03 | 19.404 | 93,509 | +1,649 | 0.17% | 1,814,465 |
| 2013-05-23 | 2013-05-21 | 22.133 | 91,860 | -165 | 0.17% | 2,033,127 |
| 2013-05-14 | 2013-05-10 | 20.314 | 92,025 | +1,650 | 0.17% | 1,869,373 |
| 2013-05-07 | 2013-05-03 | 19.707 | 90,375 | -1,650 | 0.17% | 1,781,053 |
| 2013-05-03 | 2013-04-30 | 19.101 | 92,025 | -1,649 | 0.17% | 1,757,768 |
| 2013-04-29 | 2013-04-25 | 19.404 | 93,674 | +495 | 0.17% | 1,817,667 |
| 2013-04-25 | 2013-04-23 | 17.585 | 93,179 | -66 | 0.17% | 1,638,556 |
| 2013-04-18 | 2013-04-16 | 17.585 | 93,245 | -1,088 | 0.17% | 1,639,717 |
| 2013-04-12 | 2013-04-10 | 16.675 | 94,333 | -825 | 0.18% | 1,573,047 |
| 2013-04-09 | 2013-04-05 | 12.188 | 95,158 | -1 | 0.18% | 1,159,809 |
| 2013-04-08 | 2013-04-03 | 12.431 | 95,159 | -4,947 | 0.18% | 1,182,903 |
| 2013-04-02 | 2013-03-27 | 11.521 | 100,106 | -165 | 0.19% | 1,153,344 |
| 2013-03-25 | 2013-03-21 | 11.218 | 100,271 | -9,895 | 0.19% | 1,124,844 |
| 2013-03-19 | 2013-03-15 | 10.915 | 110,166 | -6,596 | 0.21% | 1,202,445 |
| 2013-03-18 | 2013-03-14 | 10.915 | 116,762 | +8,245 | 0.22% | 1,274,440 |
| 2013-03-15 | 2013-03-13 | 10.915 | 108,517 | +2 | 0.20% | 1,184,447 |
| 2013-03-14 | 2013-03-12 | 11.036 | 108,515 | +8,244 | 0.20% | 1,197,585 |
| 2013-03-08 | 2013-03-06 | 11.461 | 100,271 | +1,649 | 0.19% | 1,149,165 |
| 2013-03-07 | 2013-03-05 | 11.461 | 98,622 | -33 | 0.18% | 1,130,266 |
| 2013-02-19 | 2013-02-15 | 11.885 | 98,655 | +3,299 | 0.19% | 1,172,520 |
| 2013-02-08 | 2013-02-06 | 11.400 | 95,356 | -8,246 | 0.18% | 1,087,054 |
| 2013-02-07 | 2013-02-05 | 11.582 | 103,602 | -1 | 0.20% | 1,199,905 |
| 2013-02-05 | 2013-02-01 | 11.643 | 103,603 | +3,297 | 0.20% | 1,206,199 |
| 2013-02-04 | 2013-01-31 | 11.764 | 100,306 | -8,246 | 0.19% | 1,179,978 |
| 2013-02-01 | 2013-01-30 | 11.946 | 108,552 | +8,081 | 0.21% | 1,296,729 |
| 2013-01-31 | 2013-01-29 | 11.764 | 100,471 | +3,298 | 0.19% | 1,181,919 |
| 2013-01-29 | 2013-01-25 | 11.824 | 97,173 | +4,947 | 0.19% | 1,149,014 |
| 2013-01-28 | 2013-01-24 | 11.824 | 92,226 | -7,421 | 0.18% | 1,090,519 |
| 2013-01-24 | 2013-01-22 | 11.703 | 99,647 | +2,474 | 0.19% | 1,166,183 |
| 2013-01-23 | 2013-01-21 | 11.521 | 97,173 | +2,968 | 0.19% | 1,119,552 |
| 2012-12-28 | 2012-12-24 | 11.218 | 94,205 | -9,898 | 0.18% | 1,056,795 |
| 2012-12-14 | 2012-12-12 | 11.582 | 104,103 | +8,245 | 0.20% | 1,205,707 |
| 2012-11-30 | 2012-11-28 | 12.916 | 95,858 | -2,638 | 0.19% | 1,238,093 |
| 2012-11-29 | 2012-11-27 | 12.916 | 98,496 | +1,814 | 0.19% | 1,272,165 |
| 2012-11-28 | 2012-11-26 | 11.764 | 96,682 | -2,144 | 0.19% | 1,137,346 |
| 2012-11-27 | 2012-11-23 | 11.400 | 98,826 | +2,144 | 0.19% | 1,126,612 |
| 2012-11-16 | 2012-11-14 | 12.128 | 96,682 | +3,298 | 0.19% | 1,172,522 |
| 2012-10-25 | 2012-10-22 | 12.795 | 93,384 | -10,390 | 0.18% | 1,194,814 |
| 2012-10-22 | 2012-10-18 | 12.613 | 103,774 | -165 | 0.20% | 1,308,872 |
| 2012-10-15 | 2012-10-11 | 12.552 | 103,939 | -3,298 | 0.20% | 1,304,650 |
| 2012-09-28 | 2012-09-26 | 12.795 | 107,237 | +13,193 | 0.21% | 1,372,058 |
| 2012-09-20 | 2012-09-18 | 11.582 | 94,044 | -16,491 | 0.18% | 1,089,205 |
| 2012-09-19 | 2012-09-17 | 11.157 | 110,535 | +16,425 | 0.22% | 1,233,283 |
| 2012-09-14 | 2012-09-12 | 10.794 | 94,110 | -4,947 | 0.18% | 1,015,783 |
| 2012-09-11 | 2012-09-07 | 11.400 | 99,057 | -8 | 0.19% | 1,129,245 |
| 2012-09-03 | 2012-08-30 | 11.764 | 99,065 | -296 | 0.19% | 1,165,379 |
| 2012-08-30 | 2012-08-28 | 11.946 | 99,361 | -165 | 0.19% | 1,186,936 |
| 2012-08-21 | 2012-08-17 | 11.643 | 99,526 | -1,320 | 0.19% | 1,158,732 |
| 2012-08-02 | 2012-07-31 | 11.036 | 100,846 | -494 | 0.20% | 1,112,949 |
| 2012-07-25 | 2012-07-23 | 10.733 | 101,340 | -330 | 0.21% | 1,087,676 |
| 2012-07-23 | 2012-07-19 | 10.854 | 101,670 | -660 | 0.21% | 1,103,548 |
| 2012-07-20 | 2012-07-18 | 10.551 | 102,330 | +990 | 0.21% | 1,079,686 |
| 2012-07-18 | 2012-07-16 | 10.612 | 101,340 | -15,172 | 0.21% | 1,075,386 |
| 2012-07-17 | 2012-07-13 | 10.915 | 116,512 | -8,246 | 0.24% | 1,271,711 |
| 2012-07-16 | 2012-07-12 | 10.733 | 124,758 | +23,418 | 0.26% | 1,339,020 |
| 2012-07-12 | 2012-07-10 | 10.975 | 101,340 | -115,110 | 0.21% | 1,112,256 |
| 2012-07-10 | 2012-07-06 | 10.975 | 216,450 | -4,452 | 0.50% | 2,375,644 |
| 2012-07-09 | 2012-07-05 | 10.854 | 220,902 | -32,158 | 0.51% | 2,397,717 |
| 2012-07-06 | 2012-07-04 | 10.794 | 253,060 | -341 | 0.59% | 2,731,422 |
| 2012-07-04 | 2012-06-29 | 10.308 | 253,401 | -8,905 | 0.59% | 2,612,176 |
| 2012-07-03 | 2012-06-28 | 10.066 | 262,306 | +53,102 | 0.61% | 2,640,350 |
| 2012-06-29 | 2012-06-27 | 10.127 | 209,204 | +94,825 | 0.49% | 2,118,516 |
| 2012-06-28 | 2012-06-26 | 10.005 | 114,379 | -42,548 | 0.27% | 1,144,394 |
| 2012-06-27 | 2012-06-25 | 10.127 | 156,927 | -48,979 | 0.36% | 1,589,130 |
| 2012-06-26 | 2012-06-22 | 9.945 | 205,906 | +7,421 | 0.48% | 2,047,661 |
| 2012-06-25 | 2012-06-21 | 10.066 | 198,485 | +3,628 | 0.49% | 1,997,933 |
| 2012-06-22 | 2012-06-20 | 10.066 | 194,857 | +5,607 | 0.48% | 1,961,414 |
| 2012-06-21 | 2012-06-19 | 10.187 | 189,250 | +43,207 | 0.46% | 1,927,926 |
| 2012-06-20 | 2012-06-18 | 10.127 | 146,043 | +28,530 | 0.36% | 1,478,912 |
| 2012-06-19 | 2012-06-15 | 10.308 | 117,513 | -22,428 | 0.29% | 1,211,379 |
| 2012-06-18 | 2012-06-14 | 10.248 | 139,941 | -163,429 | 0.34% | 1,434,092 |
| 2012-06-15 | 2012-06-13 | 10.430 | 303,370 | -3,133 | 0.74% | 3,164,072 |
| 2012-06-14 | 2012-06-12 | 10.430 | 306,503 | +46,670 | 0.75% | 3,196,748 |
| 2012-06-13 | 2012-06-11 | 10.490 | 259,833 | +49,804 | 0.64% | 2,725,748 |
| 2012-06-12 | 2012-06-08 | 10.612 | 210,029 | +80,807 | 0.51% | 2,228,756 |
| 2012-06-11 | 2012-06-07 | 10.672 | 129,222 | +8,741 | 0.32% | 1,379,096 |
| 2012-06-08 | 2012-06-06 | 10.551 | 120,481 | -135,724 | 0.29% | 1,271,198 |
| 2012-06-07 | 2012-06-05 | 10.794 | 256,205 | -10,389 | 0.63% | 2,765,367 |
| 2012-06-06 | 2012-06-04 | 10.794 | 266,594 | +30,509 | 0.65% | 2,877,502 |
| 2012-06-05 | 2012-06-01 | 11.036 | 236,085 | +51,947 | 0.58% | 2,605,464 |
| 2012-06-04 | 2012-05-31 | 10.612 | 184,138 | +495 | 0.45% | 1,954,010 |
| 2012-06-01 | 2012-05-30 | 10.975 | 183,643 | +39,909 | 0.45% | 2,015,571 |
| 2012-05-31 | 2012-05-29 | 10.733 | 143,734 | -47,330 | 0.35% | 1,542,688 |
| 2012-05-29 | 2012-05-25 | 10.551 | 191,064 | -8,411 | 0.47% | 2,015,920 |
| 2012-05-28 | 2012-05-24 | 10.854 | 199,475 | +26,881 | 0.49% | 2,165,144 |
| 2012-05-25 | 2012-05-23 | 10.975 | 172,594 | +71,572 | 0.42% | 1,894,303 |
| 2012-05-24 | 2012-05-22 | 11.097 | 101,022 | -79,817 | 0.25% | 1,121,017 |
| 2012-05-23 | 2012-05-21 | 11.157 | 180,839 | +8,245 | 0.44% | 2,017,693 |
| 2012-05-22 | 2012-05-18 | 11.218 | 172,594 | -9,730 | 0.42% | 1,936,166 |
| 2012-05-18 | 2012-05-16 | 11.521 | 182,324 | +3,464 | 0.45% | 2,100,597 |
| 2012-05-17 | 2012-05-15 | 12.006 | 178,860 | +77,674 | 0.44% | 2,147,453 |
| 2012-05-16 | 2012-05-14 | 11.521 | 101,186 | -42,548 | 0.25% | 1,165,787 |
| 2012-05-11 | 2012-05-09 | 11.521 | 143,734 | +44,856 | 0.35% | 1,655,992 |
| 2012-05-10 | 2012-05-08 | 11.764 | 98,878 | -23,087 | 0.24% | 1,163,179 |
| 2012-05-09 | 2012-05-07 | 11.521 | 121,965 | -9,565 | 0.30% | 1,405,187 |
| 2012-05-08 | 2012-05-04 | 11.703 | 131,530 | +32,652 | 0.37% | 1,539,315 |
| 2012-05-07 | 2012-05-03 | 11.643 | 98,878 | -494 | 0.28% | 1,151,188 |
| 2012-05-04 | 2012-05-02 | 11.279 | 99,372 | -495 | 0.28% | 1,120,785 |
| 2012-05-03 | 2012-04-30 | 11.036 | 99,867 | -1,979 | 0.28% | 1,102,145 |
| 2012-05-02 | 2012-04-27 | 9.884 | 101,846 | -1,649 | 0.29% | 1,006,646 |
| 2012-04-30 | 2012-04-26 | 9.520 | 103,495 | +3,628 | 0.29% | 985,290 |
| 2012-02-20 | 2012-02-16 | 10.915 | 99,867 | -330 | 0.28% | 1,090,033 |
| 2012-02-14 | 2012-02-10 | 11.400 | 100,197 | -165 | 0.28% | 1,142,241 |
| 2012-02-13 | 2012-02-09 | 12.188 | 100,362 | -3,430 | 0.28% | 1,223,237 |
| 2012-02-10 | 2012-02-08 | 12.431 | 103,792 | -1,154 | 0.29% | 1,290,218 |
| 2012-02-09 | 2012-02-07 | 11.461 | 104,946 | -1,650 | 0.30% | 1,202,743 |
| 2012-02-08 | 2012-02-06 | 11.885 | 106,596 | +1,650 | 0.30% | 1,266,900 |
| 2012-02-07 | 2012-02-03 | 10.430 | 104,946 | -495 | 0.30% | 1,094,560 |
| 2012-02-03 | 2012-02-01 | 9.156 | 105,441 | +495 | 0.30% | 965,454 |
| 2011-12-29 | 2011-12-23 | 9.520 | 104,946 | -165 | 0.30% | 999,104 |
| 2011-12-07 | 2011-12-05 | 10.915 | 105,111 | -330 | 0.30% | 1,147,271 |
| 2011-12-05 | 2011-12-01 | 11.157 | 105,441 | -1,320 | 0.30% | 1,176,448 |
| 2011-11-29 | 2011-11-25 | 10.733 | 106,761 | +165 | 0.30% | 1,145,859 |
| 2011-11-18 | 2011-11-16 | 11.643 | 106,596 | -527 | 0.30% | 1,241,045 |
| 2011-11-11 | 2011-11-09 | 12.310 | 107,123 | -990 | 0.30% | 1,318,633 |
| 2011-11-09 | 2011-11-07 | 12.370 | 108,113 | -1,154 | 0.30% | 1,337,375 |
| 2011-11-03 | 2011-11-01 | 12.795 | 109,267 | +330 | 0.31% | 1,398,031 |
| 2011-10-24 | 2011-10-20 | 11.400 | 108,937 | -165 | 0.32% | 1,241,877 |
| 2011-10-18 | 2011-10-14 | 11.643 | 109,102 | -2,045 | 0.32% | 1,270,221 |
| 2011-10-17 | 2011-10-13 | 13.401 | 111,147 | -1,484 | 0.33% | 1,489,482 |
| 2011-10-14 | 2011-10-12 | 11.218 | 112,631 | -165 | 0.33% | 1,263,499 |
| 2011-10-13 | 2011-10-11 | 8.550 | 112,796 | -825 | 0.33% | 964,402 |
| 2011-10-06 | 2011-10-03 | 6.731 | 113,621 | -1 | 0.33% | 764,763 |
| 2011-10-03 | 2011-09-28 | 6.185 | 113,622 | -1,979 | 0.33% | 702,761 |
| 2011-09-26 | 2011-09-22 | 6.367 | 115,601 | +4,947 | 0.34% | 736,031 |
| 2011-09-21 | 2011-09-19 | 6.670 | 110,654 | -824 | 0.32% | 738,083 |
| 2011-09-20 | 2011-09-16 | 6.852 | 111,478 | -2 | 0.33% | 763,858 |
| 2011-09-19 | 2011-09-15 | 6.670 | 111,480 | -165 | 0.33% | 743,592 |
| 2011-09-15 | 2011-09-12 | 6.670 | 111,645 | -660 | 0.33% | 744,693 |
| 2011-09-12 | 2011-09-08 | 6.973 | 112,305 | -165 | 0.33% | 783,145 |
| 2011-09-06 | 2011-09-02 | 7.216 | 112,470 | +165 | 0.33% | 811,575 |
| 2011-09-05 | 2011-09-01 | 7.155 | 112,305 | -1,649 | 0.33% | 803,575 |
| 2011-09-01 | 2011-08-30 | 6.610 | 113,954 | -1,319 | 0.33% | 753,184 |
| 2011-08-30 | 2011-08-26 | 7.277 | 115,273 | +165 | 0.34% | 838,792 |
| 2011-08-24 | 2011-08-22 | 9.096 | 115,108 | -330 | 0.34% | 1,046,989 |
| 2011-08-10 | 2011-08-08 | 10.915 | 115,438 | -1,649 | 0.34% | 1,259,988 |
| 2011-08-09 | 2011-08-05 | 12.128 | 117,087 | -1,987 | 0.34% | 1,419,986 |
| 2011-08-05 | 2011-08-03 | 13.219 | 119,074 | -627 | 0.35% | 1,574,051 |
| 2011-08-02 | 2011-07-29 | 13.340 | 119,701 | -330 | 0.35% | 1,596,856 |
| 2011-08-01 | 2011-07-28 | 13.280 | 120,031 | +660 | 0.35% | 1,593,980 |
| 2011-07-26 | 2011-07-22 | 13.765 | 119,371 | +165 | 0.35% | 1,643,122 |
| 2011-07-19 | 2011-07-15 | 13.644 | 119,206 | -330 | 0.35% | 1,626,394 |
| 2011-07-18 | 2011-07-14 | 14.068 | 119,536 | -330 | 0.35% | 1,681,636 |
| 2011-07-15 | 2011-07-13 | 13.947 | 119,866 | +825 | 0.35% | 1,671,741 |
| 2011-07-14 | 2011-07-12 | 13.340 | 119,041 | -2,474 | 0.35% | 1,588,051 |
| 2011-07-12 | 2011-07-08 | 13.583 | 121,515 | +198 | 0.36% | 1,650,529 |
| 2011-07-11 | 2011-07-07 | 13.340 | 121,317 | -1,045,020 | 0.36% | 1,618,414 |
| 2011-06-24 | 2011-06-22 | 16.372 | 1,166,337 | +1,049,703 | 3.42% | 19,095,589 |
| 2011-06-22 | 2011-06-20 | 16.372 | 116,634 | +495 | 0.34% | 1,909,564 |
| 2011-06-21 | 2011-06-17 | 16.372 | 116,139 | +660 | 0.34% | 1,901,460 |
| 2011-06-17 | 2011-06-15 | 18.191 | 115,479 | +297 | 0.34% | 2,100,726 |
| 2011-06-16 | 2011-06-14 | 18.191 | 115,182 | -858 | 0.34% | 2,095,324 |
| 2011-06-15 | 2011-06-13 | 18.191 | 116,040 | -495 | 0.34% | 2,110,932 |
| 2011-06-13 | 2011-06-09 | 18.798 | 116,535 | +1,155 | 0.34% | 2,190,601 |
| 2011-06-10 | 2011-06-08 | 20.617 | 115,380 | +1,649 | 0.34% | 2,378,782 |
| 2011-06-09 | 2011-06-07 | 21.830 | 113,731 | +1,022 | 0.33% | 2,482,713 |
| 2011-06-08 | 2011-06-03 | 21.830 | 112,709 | +5,772 | 0.33% | 2,460,404 |
| 2011-06-07 | 2011-06-02 | 21.830 | 106,937 | -264 | 0.31% | 2,334,403 |
| 2011-06-03 | 2011-06-01 | 22.436 | 107,201 | +1,320 | 0.31% | 2,405,170 |
| 2011-06-02 | 2011-05-31 | 22.436 | 105,881 | +12,038 | 0.31% | 2,375,555 |
| 2011-06-01 | 2011-05-30 | 22.436 | 93,843 | +13,853 | 0.27% | 2,105,469 |
| 2011-05-31 | 2011-05-27 | 22.436 | 79,990 | +1,649 | 0.23% | 1,794,662 |
| 2011-05-30 | 2011-05-26 | 22.436 | 78,341 | +330 | 0.23% | 1,757,665 |
| 2011-05-27 | 2011-05-25 | 23.649 | 78,011 | +1,319 | 0.23% | 1,844,870 |
| 2011-05-26 | 2011-05-24 | 24.255 | 76,692 | -2,144 | 0.22% | 1,860,181 |
| 2011-05-25 | 2011-05-23 | 24.255 | 78,836 | -165 | 0.23% | 1,912,185 |
| 2011-05-24 | 2011-05-20 | 24.862 | 79,001 | -6,992 | 0.23% | 1,964,091 |
| 2011-05-23 | 2011-05-19 | 25.468 | 85,993 | -594 | 0.25% | 2,190,068 |
| 2011-05-20 | 2011-05-18 | 26.074 | 86,587 | -692 | 0.27% | 2,257,701 |
| 2011-05-19 | 2011-05-17 | 27.287 | 87,279 | -8,411 | 0.27% | 2,381,593 |
| 2011-05-18 | 2011-05-16 | 29.106 | 95,690 | +1,484 | 0.30% | 2,785,179 |
| 2011-05-16 | 2011-05-12 | 31.532 | 94,206 | +825 | 0.29% | 2,970,484 |
| 2011-05-13 | 2011-05-11 | 32.138 | 93,381 | -825 | 0.29% | 3,001,094 |
| 2011-05-12 | 2011-05-09 | 32.745 | 94,206 | +13,193 | 0.29% | 3,084,733 |
| 2011-05-09 | 2011-05-05 | 32.138 | 81,013 | -165 | 0.25% | 2,603,609 |
| 2011-05-06 | 2011-05-04 | 32.138 | 81,178 | +330 | 0.25% | 2,608,912 |
| 2011-05-05 | 2011-05-03 | 31.532 | 80,848 | -165 | 0.25% | 2,549,282 |
| 2011-05-04 | 2011-04-29 | 31.532 | 81,013 | -659 | 0.25% | 2,554,485 |
| 2011-04-29 | 2011-04-27 | 32.138 | 81,672 | -1,089 | 0.25% | 2,624,788 |
| 2011-04-28 | 2011-04-26 | 32.745 | 82,761 | +825 | 0.26% | 2,709,972 |
| 2011-04-27 | 2011-04-21 | 33.957 | 81,936 | +1,748 | 0.26% | 2,782,326 |
| 2011-04-26 | 2011-04-20 | 34.564 | 80,188 | +1,814 | 0.25% | 2,771,593 |
| 2011-04-21 | 2011-04-19 | 35.170 | 78,374 | +825 | 0.24% | 2,756,419 |
| 2011-04-20 | 2011-04-18 | 36.383 | 77,549 | -297 | 0.24% | 2,821,452 |
| 2011-04-19 | 2011-04-15 | 36.383 | 77,846 | -1,814 | 0.24% | 2,832,258 |
| 2011-04-18 | 2011-04-14 | 35.776 | 79,660 | +2,473 | 0.25% | 2,849,952 |
| 2011-04-15 | 2011-04-13 | 36.383 | 77,187 | -1,517 | 0.24% | 2,808,282 |
| 2011-04-14 | 2011-04-12 | 35.776 | 78,704 | +957 | 0.25% | 2,815,750 |
| 2011-04-13 | 2011-04-11 | 36.989 | 77,747 | -231 | 0.24% | 2,875,800 |
| 2011-04-12 | 2011-04-08 | 35.170 | 77,978 | +1,154 | 0.24% | 2,742,492 |
| 2011-04-11 | 2011-04-07 | 29.106 | 76,824 | -659 | 0.24% | 2,236,060 |
| 2011-04-08 | 2011-04-06 | 28.500 | 77,483 | -627 | 0.24% | 2,208,257 |
| 2011-04-06 | 2011-04-01 | 29.106 | 78,110 | +1,154 | 0.24% | 2,273,490 |
| 2011-04-04 | 2011-03-31 | 27.894 | 76,956 | -824 | 0.24% | 2,146,573 |
| 2011-03-31 | 2011-03-29 | 27.894 | 77,780 | -16,492 | 0.24% | 2,169,557 |
| 2011-03-29 | 2011-03-25 | 31.532 | 94,272 | +627 | 0.29% | 2,972,565 |
| 2011-03-25 | 2011-03-23 | 29.713 | 93,645 | -660 | 0.29% | 2,782,441 |
| 2011-03-24 | 2011-03-22 | 29.713 | 94,305 | +17,151 | 0.29% | 2,802,051 |
| 2011-03-22 | 2011-03-18 | 28.500 | 77,154 | +165 | 0.24% | 2,198,880 |
| 2011-03-21 | 2011-03-17 | 27.287 | 76,989 | -659 | 0.24% | 2,100,808 |
| 2011-03-17 | 2011-03-15 | 28.500 | 77,648 | -10,225 | 0.24% | 2,212,959 |
| 2011-03-15 | 2011-03-11 | 30.319 | 87,873 | -4,123 | 0.27% | 2,664,224 |
| 2011-03-14 | 2011-03-10 | 31.532 | 91,996 | +11,544 | 0.29% | 2,900,798 |
| 2011-03-10 | 2011-03-08 | 30.925 | 80,452 | +825 | 0.25% | 2,488,011 |
| 2011-03-09 | 2011-03-07 | 30.319 | 79,627 | +329 | 0.25% | 2,414,213 |
| 2011-03-08 | 2011-03-04 | 29.106 | 79,298 | -164 | 0.25% | 2,308,069 |
| 2011-03-03 | 2011-03-01 | 27.894 | 79,462 | +164 | 0.25% | 2,216,474 |
| 2011-03-02 | 2011-02-28 | 26.074 | 79,298 | +330 | 0.25% | 2,067,645 |
| 2011-03-01 | 2011-02-25 | 27.894 | 78,968 | -3,298 | 0.25% | 2,202,694 |
| 2011-02-28 | 2011-02-24 | 28.500 | 82,266 | -2,309 | 0.26% | 2,344,572 |
| 2011-02-22 | 2011-02-18 | 30.925 | 84,575 | -165 | 0.26% | 2,615,516 |
| 2011-02-21 | 2011-02-17 | 30.925 | 84,740 | -329 | 0.26% | 2,620,619 |
| 2011-02-15 | 2011-02-11 | 29.713 | 85,069 | -1,979 | 0.27% | 2,527,625 |
| 2011-02-14 | 2011-02-10 | 30.925 | 87,048 | -495 | 0.27% | 2,691,995 |
| 2011-02-11 | 2011-02-09 | 31.532 | 87,543 | -462 | 0.27% | 2,760,387 |
| 2011-02-10 | 2011-02-08 | 31.532 | 88,005 | +4,750 | 0.27% | 2,774,955 |
| 2011-01-31 | 2011-01-27 | 32.138 | 83,255 | +824 | 0.26% | 2,675,663 |
| 2011-01-26 | 2011-01-24 | 33.351 | 82,431 | +1,155 | 0.26% | 2,749,150 |
| 2011-01-25 | 2011-01-21 | 35.170 | 81,276 | +824 | 0.25% | 2,858,483 |
| 2011-01-24 | 2011-01-20 | 36.383 | 80,452 | -330 | 0.25% | 2,927,072 |
| 2011-01-21 | 2011-01-19 | 35.170 | 80,782 | -824 | 0.25% | 2,841,109 |
| 2011-01-20 | 2011-01-18 | 31.532 | 81,606 | +2,308 | 0.25% | 2,573,183 |
| 2011-01-19 | 2011-01-17 | 31.532 | 79,298 | +165 | 0.25% | 2,500,408 |
| 2011-01-18 | 2011-01-14 | 32.745 | 79,133 | +165 | 0.25% | 2,591,174 |
| 2011-01-17 | 2011-01-13 | 33.957 | 78,968 | +165 | 0.25% | 2,681,541 |
| 2011-01-13 | 2011-01-11 | 36.383 | 78,803 | +627 | 0.25% | 2,867,076 |
| 2011-01-12 | 2011-01-10 | 36.989 | 78,176 | -660 | 0.24% | 2,891,669 |
| 2011-01-11 | 2011-01-07 | 37.596 | 78,836 | -1,121 | 0.25% | 2,963,886 |
| 2011-01-10 | 2011-01-06 | 36.989 | 79,957 | -759 | 0.25% | 2,957,546 |
| 2011-01-07 | 2011-01-05 | 38.202 | 80,716 | +1,649 | 0.25% | 3,083,510 |
| 2011-01-06 | 2011-01-04 | 38.202 | 79,067 | -725 | 0.25% | 3,020,515 |
| 2011-01-04 | 2010-12-31 | 37.596 | 79,792 | +165 | 0.25% | 2,999,828 |
| 2011-01-03 | 2010-12-29 | 36.383 | 79,627 | +1,022 | 0.25% | 2,897,056 |
| 2010-12-30 | 2010-12-28 | 38.202 | 78,605 | +528 | 0.26% | 3,002,866 |
| 2010-12-29 | 2010-12-24 | 41.234 | 78,077 | +890 | 0.26% | 3,219,417 |
| 2010-12-28 | 2010-12-22 | 45.479 | 77,187 | -66 | 0.25% | 3,510,352 |
| 2010-12-23 | 2010-12-21 | 45.479 | 77,253 | -2,572 | 0.25% | 3,513,354 |
| 2010-12-02 | 2010-11-30 | 43.659 | 79,825 | +330 | 0.26% | 3,485,111 |
| 2010-12-01 | 2010-11-29 | 43.659 | 79,495 | +329 | 0.26% | 3,470,704 |
| 2010-11-30 | 2010-11-26 | 43.659 | 79,166 | +231 | 0.26% | 3,456,340 |
| 2010-11-29 | 2010-11-25 | 44.872 | 78,935 | -1,154 | 0.26% | 3,541,984 |
| 2010-11-25 | 2010-11-23 | 43.659 | 80,089 | -825 | 0.26% | 3,496,638 |
| 2010-11-24 | 2010-11-22 | 44.872 | 80,914 | +99 | 0.26% | 3,630,786 |
| 2010-11-17 | 2010-11-15 | 47.904 | 80,815 | -1,154 | 0.26% | 3,871,367 |
| 2010-11-16 | 2010-11-12 | 48.510 | 81,969 | -1,814 | 0.27% | 3,976,352 |
| 2010-11-15 | 2010-11-11 | 49.117 | 83,783 | +1,979 | 0.27% | 4,115,155 |
| 2010-11-11 | 2010-11-09 | 49.117 | 81,804 | -1,649 | 0.27% | 4,017,953 |
| 2010-11-09 | 2010-11-05 | 50.330 | 83,453 | +33 | 0.27% | 4,200,155 |
| 2010-11-08 | 2010-11-04 | 49.117 | 83,420 | +989 | 0.27% | 4,097,325 |
| 2010-11-05 | 2010-11-03 | 48.510 | 82,431 | -1,319 | 0.27% | 3,998,764 |
| 2010-11-04 | 2010-11-02 | 49.117 | 83,750 | +4,288 | 0.27% | 4,113,534 |
| 2010-11-03 | 2010-11-01 | 48.510 | 79,462 | +494 | 0.26% | 3,854,737 |
| 2010-11-02 | 2010-10-29 | 48.510 | 78,968 | -1,220 | 0.26% | 3,830,773 |
| 2010-11-01 | 2010-10-28 | 49.117 | 80,188 | -330 | 0.26% | 3,938,580 |
| 2010-10-29 | 2010-10-27 | 49.117 | 80,518 | -2,309 | 0.26% | 3,954,788 |
| 2010-10-28 | 2010-10-26 | 49.723 | 82,827 | -4,122 | 0.27% | 4,118,424 |
| 2010-10-27 | 2010-10-25 | 50.330 | 86,949 | +8,740 | 0.35% | 4,376,107 |
| 2010-10-25 | 2010-10-21 | 48.510 | 78,209 | -165 | 0.31% | 3,793,953 |
| 2010-10-22 | 2010-10-20 | 48.510 | 78,374 | -1,319 | 0.31% | 3,801,957 |
| 2010-10-21 | 2010-10-19 | 49.117 | 79,693 | +2,473 | 0.32% | 3,914,267 |
| 2010-10-20 | 2010-10-18 | 49.117 | 77,220 | +165 | 0.31% | 3,792,801 |
| 2010-10-19 | 2010-10-15 | 49.117 | 77,055 | -824 | 0.31% | 3,784,697 |
| 2010-10-18 | 2010-10-14 | 50.330 | 77,879 | +4,947 | 0.31% | 3,919,618 |
| 2010-10-15 | 2010-10-13 | 48.510 | 72,932 | +3,496 | 0.29% | 3,537,964 |
| 2010-10-14 | 2010-10-12 | 49.723 | 69,436 | -1,319 | 0.28% | 3,452,580 |
| 2010-10-13 | 2010-10-11 | 50.330 | 70,755 | +561 | 0.28% | 3,561,070 |
| 2010-10-12 | 2010-10-08 | 50.936 | 70,194 | +2,407 | 0.28% | 3,575,399 |
| 2010-10-11 | 2010-10-07 | 50.330 | 67,787 | +1,847 | 0.27% | 3,411,691 |
| 2010-10-08 | 2010-10-06 | 50.330 | 65,940 | -263 | 0.26% | 3,318,733 |
| 2010-10-07 | 2010-10-05 | 50.330 | 66,203 | -231 | 0.26% | 3,331,969 |
| 2010-10-06 | 2010-10-04 | 50.936 | 66,434 | -1,814 | 0.26% | 3,383,880 |
| 2010-10-05 | 2010-09-30 | 50.936 | 68,248 | +659 | 0.27% | 3,476,278 |
| 2010-10-04 | 2010-09-29 | 50.936 | 67,589 | -494 | 0.27% | 3,442,711 |
| 2010-09-30 | 2010-09-28 | 51.542 | 68,083 | +1,484 | 0.27% | 3,509,157 |
| 2010-09-29 | 2010-09-27 | 52.755 | 66,599 | +1,814 | 0.27% | 3,513,437 |
| 2010-09-28 | 2010-09-24 | 52.755 | 64,785 | +330 | 0.26% | 3,417,740 |
| 2010-09-27 | 2010-09-22 | 52.755 | 64,455 | -4,123 | 0.26% | 3,400,330 |
| 2010-09-24 | 2010-09-21 | 54.574 | 68,578 | +3,661 | 0.28% | 3,742,593 |
| 2010-09-22 | 2010-09-20 | 57.000 | 64,917 | +1,286 | 0.26% | 3,700,254 |
| 2010-09-21 | 2010-09-17 | 53.361 | 63,631 | +462 | 0.26% | 3,395,445 |
| 2010-09-20 | 2010-09-16 | 52.149 | 63,169 | -4,156 | 0.25% | 3,294,183 |
| 2010-09-17 | 2010-09-15 | 52.755 | 67,325 | +858 | 0.27% | 3,551,737 |
| 2010-09-16 | 2010-09-14 | 53.361 | 66,467 | +3,430 | 0.27% | 3,546,778 |
| 2010-09-15 | 2010-09-13 | 51.542 | 63,037 | +1,517 | 0.25% | 3,249,075 |
| 2010-09-14 | 2010-09-10 | 50.330 | 61,520 | +330 | 0.25% | 3,096,276 |
| 2010-09-13 | 2010-09-09 | 50.936 | 61,190 | -165 | 0.25% | 3,116,772 |
| 2010-09-10 | 2010-09-08 | 50.330 | 61,355 | -330 | 0.25% | 3,087,972 |
| 2010-09-09 | 2010-09-07 | 51.542 | 61,685 | -1,517 | 0.25% | 3,179,390 |
| 2010-09-08 | 2010-09-06 | 51.542 | 63,202 | +3,463 | 0.25% | 3,257,579 |
| 2010-09-07 | 2010-09-03 | 50.936 | 59,739 | -1,649 | 0.24% | 3,042,864 |
| 2010-09-06 | 2010-09-02 | 52.755 | 61,388 | -660 | 0.25% | 3,238,530 |
| 2010-09-03 | 2010-09-01 | 53.361 | 62,048 | +15,337 | 0.25% | 3,310,973 |
| 2010-09-01 | 2010-08-30 | 48.510 | 46,711 | -330 | 0.19% | 2,265,971 |
| 2010-08-31 | 2010-08-27 | 49.723 | 47,041 | -329 | 0.19% | 2,339,029 |
| 2010-08-30 | 2010-08-26 | 49.723 | 47,370 | +329 | 0.19% | 2,355,388 |
| 2010-08-27 | 2010-08-25 | 51.542 | 47,041 | -1,979 | 0.19% | 2,424,603 |
| 2010-08-26 | 2010-08-24 | 52.149 | 49,020 | +1,254 | 0.20% | 2,556,331 |
| 2010-08-25 | 2010-08-23 | 53.361 | 47,766 | +1,814 | 0.19% | 2,548,865 |
| 2010-08-24 | 2010-08-20 | 55.787 | 45,952 | +660 | 0.18% | 2,563,525 |
| 2010-08-23 | 2010-08-19 | 57.000 | 45,292 | -1,155 | 0.18% | 2,581,634 |
| 2010-08-20 | 2010-08-18 | 57.000 | 46,447 | +2,441 | 0.19% | 2,647,468 |
| 2010-08-19 | 2010-08-17 | 58.213 | 44,006 | +824 | 0.18% | 2,561,701 |
| 2010-08-18 | 2010-08-16 | 58.819 | 43,182 | +1,518 | 0.17% | 2,539,918 |
| 2010-08-17 | 2010-08-13 | 57.000 | 41,664 | +329 | 0.17% | 2,374,838 |
| 2010-08-16 | 2010-08-12 | 58.213 | 41,335 | +561 | 0.17% | 2,406,215 |
| 2010-08-13 | 2010-08-11 | 60.638 | 40,774 | -660 | 0.16% | 2,472,456 |
| 2010-08-12 | 2010-08-10 | 60.638 | 41,434 | +264 | 0.17% | 2,512,477 |
| 2010-08-11 | 2010-08-09 | 61.851 | 41,170 | +825 | 0.16% | 2,546,398 |
| 2010-08-10 | 2010-08-06 | 60.032 | 40,345 | +165 | 0.16% | 2,421,978 |
| 2010-08-09 | 2010-08-05 | 61.244 | 40,180 | +297 | 0.16% | 2,460,801 |
| 2010-08-06 | 2010-08-04 | 58.213 | 39,883 | +165 | 0.16% | 2,321,690 |
| 2010-08-05 | 2010-08-03 | 59.425 | 39,718 | +1,154 | 0.16% | 2,360,254 |
| 2010-08-04 | 2010-08-02 | 60.638 | 38,564 | -429 | 0.21% | 2,338,446 |
| 2010-08-03 | 2010-07-30 | 63.670 | 38,993 | -165 | 0.21% | 2,482,683 |
| 2010-08-02 | 2010-07-29 | 63.064 | 39,158 | -494 | 0.22% | 2,469,443 |
| 2010-07-30 | 2010-07-28 | 56.393 | 39,652 | +1,022 | 0.22% | 2,236,111 |
| 2010-07-29 | 2010-07-27 | 53.361 | 38,630 | -462 | 0.21% | 2,061,354 |
| 2010-07-28 | 2010-07-26 | 53.361 | 39,092 | +132 | 0.22% | 2,086,007 |
| 2010-07-27 | 2010-07-23 | 53.361 | 38,960 | +429 | 0.21% | 2,078,963 |
| 2010-07-22 | 2010-07-20 | 50.330 | 38,531 | -660 | 0.21% | 1,939,249 |
| 2010-07-21 | 2010-07-19 | 48.510 | 39,191 | -363 | 0.22% | 1,901,173 |
| 2010-07-19 | 2010-07-15 | 52.755 | 39,554 | +33 | 0.22% | 2,086,675 |
| 2010-07-16 | 2010-07-14 | 52.149 | 39,521 | -1,583 | 0.22% | 2,060,970 |
| 2010-07-15 | 2010-07-13 | 53.361 | 41,104 | +3,332 | 0.23% | 2,193,371 |
| 2010-07-14 | 2010-07-12 | 56.393 | 37,772 | +1,517 | 0.21% | 2,130,091 |
| 2010-07-13 | 2010-07-09 | 58.213 | 36,255 | -165 | 0.20% | 2,110,495 |
| 2010-07-12 | 2010-07-08 | 57.606 | 36,420 | +396 | 0.20% | 2,098,016 |
| 2010-07-09 | 2010-07-07 | 58.819 | 36,024 | +66 | 0.20% | 2,118,892 |
| 2010-07-08 | 2010-07-06 | 60.638 | 35,958 | +165 | 0.20% | 2,180,423 |
| 2010-07-07 | 2010-07-05 | 58.213 | 35,793 | +659 | 0.20% | 2,083,601 |
| 2010-07-05 | 2010-06-30 | 63.064 | 35,134 | +99 | 0.19% | 2,215,676 |
| 2010-07-02 | 2010-06-29 | 63.670 | 35,035 | -660 | 0.19% | 2,230,677 |
| 2010-06-30 | 2010-06-28 | 66.095 | 35,695 | -66 | 0.20% | 2,359,278 |
| 2010-06-29 | 2010-06-25 | 67.915 | 35,761 | +165 | 0.20% | 2,428,695 |
| 2010-06-28 | 2010-06-24 | 68.521 | 35,596 | +660 | 0.20% | 2,439,073 |
| 2010-06-25 | 2010-06-23 | 67.915 | 34,936 | +495 | 0.19% | 2,372,665 |
| 2010-06-24 | 2010-06-22 | 69.127 | 34,441 | +231 | 0.19% | 2,380,816 |
| 2010-06-23 | 2010-06-21 | 70.340 | 34,210 | -99 | 0.19% | 2,406,336 |
| 2010-06-22 | 2010-06-18 | 68.521 | 34,309 | -165 | 0.19% | 2,350,887 |
| 2010-06-21 | 2010-06-17 | 69.734 | 34,474 | +165 | 0.19% | 2,404,002 |
| 2010-06-18 | 2010-06-15 | 72.159 | 34,309 | +725 | 0.19% | 2,475,713 |
| 2010-06-17 | 2010-06-14 | 73.978 | 33,584 | +396 | 0.18% | 2,484,491 |
| 2010-06-15 | 2010-06-11 | 67.308 | 33,188 | +495 | 0.18% | 2,233,826 |
| 2010-06-11 | 2010-06-09 | 67.915 | 32,693 | -165 | 0.18% | 2,220,333 |
| 2010-06-10 | 2010-06-08 | 69.734 | 32,858 | +495 | 0.18% | 2,291,312 |
| 2010-06-09 | 2010-06-07 | 67.915 | 32,363 | +330 | 0.18% | 2,197,921 |
| 2010-06-08 | 2010-06-04 | 72.159 | 32,033 | +98 | 0.18% | 2,311,478 |
| 2010-06-07 | 2010-06-03 | 72.766 | 31,935 | -65 | 0.18% | 2,323,771 |
| 2010-06-03 | 2010-06-01 | 74.585 | 32,000 | +164 | 0.18% | 2,386,714 |
| 2010-06-02 | 2010-05-31 | 77.010 | 31,836 | -461 | 0.17% | 2,451,701 |
| 2010-06-01 | 2010-05-28 | 80.042 | 32,297 | -231 | 0.18% | 2,585,124 |
| 2010-05-31 | 2010-05-27 | 75.798 | 32,528 | -594 | 0.18% | 2,465,543 |
| 2010-05-27 | 2010-05-25 | 69.734 | 33,122 | -495 | 0.18% | 2,309,722 |
| 2010-05-25 | 2010-05-20 | 64.883 | 33,617 | +1,221 | 0.18% | 2,181,162 |
| 2010-05-24 | 2010-05-19 | 70.947 | 32,396 | -132 | 0.18% | 2,298,384 |
| 2010-05-20 | 2010-05-18 | 78.223 | 32,528 | -33 | 0.18% | 2,544,441 |
| 2010-05-19 | 2010-05-17 | 80.649 | 32,561 | +231 | 0.18% | 2,625,999 |
| 2010-05-18 | 2010-05-14 | 88.532 | 32,330 | +725 | 0.18% | 2,862,225 |
| 2010-05-17 | 2010-05-13 | 91.563 | 31,605 | -890 | 0.17% | 2,893,863 |
| 2010-05-14 | 2010-05-12 | 91.563 | 32,495 | +462 | 0.18% | 2,975,355 |
| 2010-05-13 | 2010-05-11 | 93.383 | 32,033 | +33 | 0.18% | 2,991,325 |
| 2010-05-12 | 2010-05-10 | 94.595 | 32,000 | -330 | 0.18% | 3,027,052 |
| 2010-05-11 | 2010-05-07 | 91.563 | 32,330 | +165 | 0.18% | 2,960,247 |
| 2010-05-10 | 2010-05-06 | 93.989 | 32,165 | -1,089 | 0.18% | 3,023,156 |
| 2010-05-07 | 2010-05-05 | 96.415 | 33,254 | +1,155 | 0.18% | 3,206,168 |
| 2010-05-06 | 2010-05-04 | 102.478 | 32,099 | -990 | 0.18% | 3,289,451 |
| 2010-05-05 | 2010-05-03 | 95.808 | 33,089 | +1,517 | 0.18% | 3,170,195 |
| 2010-05-04 | 2010-04-30 | 99.446 | 31,572 | +165 | 0.17% | 3,139,722 |
| 2010-05-03 | 2010-04-29 | 98.840 | 31,407 | -561 | 0.17% | 3,104,269 |
| 2010-04-30 | 2010-04-28 | 101.266 | 31,968 | +330 | 0.18% | 3,237,257 |
| 2010-04-29 | 2010-04-27 | 102.478 | 31,638 | +132 | 0.17% | 3,242,209 |
| 2010-04-28 | 2010-04-26 | 106.117 | 31,506 | +2,144 | 0.17% | 3,343,309 |
| 2010-04-27 | 2010-04-23 | 108.542 | 29,362 | +726 | 0.16% | 3,187,014 |
| 2010-04-26 | 2010-04-22 | 111.574 | 28,636 | -561 | 0.18% | 3,195,034 |
| 2010-04-23 | 2010-04-21 | 103.691 | 29,197 | +1,385 | 0.18% | 3,027,468 |
| 2010-04-22 | 2010-04-20 | 110.968 | 27,812 | +792 | 0.17% | 3,086,232 |
| 2010-04-21 | 2010-04-19 | 111.574 | 27,020 | +528 | 0.17% | 3,014,730 |
| 2010-04-20 | 2010-04-16 | 112.787 | 26,492 | +1,616 | 0.20% | 2,987,947 |
| 2010-04-16 | 2010-04-14 | 130.372 | 24,876 | +5,970 | 0.19% | 3,243,129 |
| 2010-04-15 | 2010-04-13 | 136.436 | 18,906 | -2,078 | 0.14% | 2,579,452 |
| 2010-04-14 | 2010-04-12 | 101.266 | 20,984 | +264 | 0.16% | 2,124,956 |
| 2010-04-13 | 2010-04-09 | 100.659 | 20,720 | +99 | 0.16% | 2,085,658 |
| 2010-04-12 | 2010-04-08 | 93.989 | 20,621 | +494 | 0.16% | 1,938,147 |
| 2010-04-09 | 2010-04-07 | 93.989 | 20,127 | +264 | 0.15% | 1,891,716 |
| 2010-04-08 | 2010-04-01 | 93.989 | 19,863 | -132 | 0.15% | 1,866,903 |
| 2010-04-07 | 2010-03-31 | 93.989 | 19,995 | -561 | 0.15% | 1,879,310 |
| 2010-04-01 | 2010-03-30 | 93.989 | 20,556 | +495 | 0.16% | 1,932,037 |
| 2010-03-31 | 2010-03-29 | 94.595 | 20,061 | +660 | 0.15% | 1,897,678 |
| 2010-03-30 | 2010-03-26 | 97.021 | 19,401 | +66 | 0.15% | 1,882,302 |
| 2010-03-29 | 2010-03-25 | 93.989 | 19,335 | +165 | 0.15% | 1,817,277 |
| 2010-03-25 | 2010-03-23 | 98.234 | 19,170 | -1,649 | 0.15% | 1,883,139 |
| 2010-03-24 | 2010-03-22 | 101.872 | 20,819 | -1,617 | 0.16% | 2,120,872 |
| 2010-03-23 | 2010-03-19 | 97.627 | 22,436 | -66 | 0.17% | 2,190,365 |
| 2010-03-22 | 2010-03-18 | 93.989 | 22,502 | +2,573 | 0.17% | 2,114,940 |
| 2010-03-18 | 2010-03-16 | 95.808 | 19,929 | +1,220 | 0.15% | 1,909,360 |
| 2010-03-17 | 2010-03-15 | 98.234 | 18,709 | -164 | 0.14% | 1,837,853 |
| 2010-03-16 | 2010-03-12 | 101.872 | 18,873 | +1,319 | 0.14% | 1,922,629 |
| 2010-03-15 | 2010-03-11 | 106.723 | 17,554 | +1,154 | 0.13% | 1,873,415 |
| 2010-03-12 | 2010-03-10 | 104.904 | 16,400 | +825 | 0.13% | 1,720,423 |
| 2010-03-11 | 2010-03-09 | 109.755 | 15,575 | +66 | 0.12% | 1,709,432 |
| 2010-03-09 | 2010-03-05 | 102.478 | 15,509 | +33 | 0.12% | 1,589,336 |
| 2010-03-03 | 2010-03-01 | 102.478 | 15,476 | -99 | 0.12% | 1,585,954 |
| 2010-02-25 | 2010-02-23 | 99.446 | 15,575 | +99 | 0.12% | 1,548,878 |
| 2010-02-23 | 2010-02-19 | 99.446 | 15,476 | -165 | 0.12% | 1,539,033 |
| 2010-02-22 | 2010-02-18 | 103.085 | 15,641 | -99 | 0.12% | 1,612,348 |
| 2010-02-17 | 2010-02-11 | 100.053 | 15,740 | -165 | 0.12% | 1,574,831 |
| 2010-02-12 | 2010-02-10 | 92.776 | 15,905 | +330 | 0.13% | 1,475,606 |
| 2010-02-08 | 2010-02-04 | 98.234 | 15,575 | +495 | 0.12% | 1,529,989 |
| 2010-02-04 | 2010-02-02 | 100.053 | 15,080 | +99 | 0.12% | 1,508,796 |
| 2010-02-01 | 2010-01-28 | 103.085 | 14,981 | +428 | 0.12% | 1,544,312 |
| 2010-01-29 | 2010-01-27 | 103.085 | 14,553 | +198 | 0.11% | 1,500,191 |
| 2010-01-28 | 2010-01-26 | 109.148 | 14,355 | -495 | 0.11% | 1,566,827 |
| 2010-01-25 | 2010-01-21 | 116.425 | 14,850 | -692 | 0.12% | 1,728,912 |
| 2010-01-22 | 2010-01-20 | 113.393 | 15,542 | -264 | 0.12% | 1,762,356 |
| 2010-01-21 | 2010-01-19 | 110.968 | 15,806 | -330 | 0.12% | 1,753,954 |
| 2010-01-19 | 2010-01-15 | 112.180 | 16,136 | -165 | 0.13% | 1,810,143 |
| 2010-01-18 | 2010-01-14 | 111.574 | 16,301 | +165 | 0.13% | 1,818,768 |
| 2010-01-15 | 2010-01-13 | 114.000 | 16,136 | -165 | 0.13% | 1,839,497 |
| 2010-01-14 | 2010-01-12 | 112.787 | 16,301 | +330 | 0.13% | 1,838,537 |
| 2010-01-13 | 2010-01-11 | 113.393 | 15,971 | -165 | 0.13% | 1,811,002 |
| 2010-01-12 | 2010-01-08 | 113.393 | 16,136 | +429 | 0.13% | 1,829,712 |
| 2010-01-11 | 2010-01-07 | 114.000 | 15,707 | -264 | 0.12% | 1,790,591 |
| 2010-01-08 | 2010-01-06 | 119.457 | 15,971 | -99 | 0.13% | 1,907,847 |
| 2010-01-07 | 2010-01-05 | 121.882 | 16,070 | +330 | 0.13% | 1,958,652 |
| 2009-12-30 | 2009-12-28 | 116.425 | 15,740 | +462 | 0.12% | 1,832,530 |
| 2009-12-29 | 2009-12-24 | 112.180 | 15,278 | +857 | 0.12% | 1,713,892 |
| 2009-12-22 | 2009-12-18 | 102.478 | 14,421 | -330 | 0.11% | 1,477,840 |
| 2009-12-18 | 2009-12-16 | 114.000 | 14,751 | +330 | 0.12% | 1,681,607 |
| 2009-12-17 | 2009-12-15 | 114.000 | 14,421 | +363 | 0.11% | 1,643,987 |
| 2009-12-16 | 2009-12-14 | 121.276 | 14,058 | +594 | 0.12% | 1,704,899 |
| 2009-12-15 | 2009-12-11 | 129.159 | 13,464 | +165 | 0.11% | 1,738,997 |
| 2009-12-14 | 2009-12-10 | 128.553 | 13,299 | -165 | 0.11% | 1,709,622 |
| 2009-12-11 | 2009-12-09 | 132.191 | 13,464 | -330 | 0.11% | 1,779,819 |
| 2009-12-10 | 2009-12-08 | 133.404 | 13,794 | +1,154 | 0.12% | 1,840,171 |
| 2009-12-09 | 2009-12-07 | 143.106 | 12,640 | -66 | 0.11% | 1,808,857 |
| 2009-12-08 | 2009-12-04 | 144.925 | 12,706 | -264 | 0.11% | 1,841,416 |
| 2009-12-07 | 2009-12-03 | 137.042 | 12,970 | -395 | 0.11% | 1,777,435 |
| 2009-12-04 | 2009-12-02 | 139.468 | 13,365 | +395 | 0.12% | 1,863,983 |
| 2009-12-03 | 2009-12-01 | 141.893 | 12,970 | +165 | 0.11% | 1,840,353 |
| 2009-12-02 | 2009-11-30 | 138.255 | 12,805 | +165 | 0.11% | 1,770,352 |
| 2009-12-01 | 2009-11-27 | 137.042 | 12,640 | +330 | 0.11% | 1,732,211 |
| 2009-11-30 | 2009-11-26 | 149.170 | 12,310 | -1,517 | 0.11% | 1,836,278 |
| 2009-11-27 | 2009-11-25 | 151.595 | 13,827 | +2,276 | 0.12% | 2,096,106 |
| 2009-11-26 | 2009-11-24 | 157.659 | 11,551 | -165 | 0.10% | 1,821,118 |
| 2009-11-25 | 2009-11-23 | 146.744 | 11,716 | +209 | 0.10% | 1,719,254 |
| 2009-11-24 | 2009-11-20 | 150.382 | 11,507 | -66 | 0.10% | 1,730,450 |
| 2009-11-20 | 2009-11-18 | 151.595 | 11,573 | +297 | 0.10% | 1,754,410 |
| 2009-11-19 | 2009-11-17 | 154.627 | 11,276 | -165 | 0.10% | 1,743,574 |
| 2009-11-18 | 2009-11-16 | 154.627 | 11,441 | +165 | 0.12% | 1,769,088 |
| 2009-11-16 | 2009-11-12 | 160.691 | 11,276 | +593 | 0.11% | 1,811,950 |
| 2009-11-12 | 2009-11-10 | 151.595 | 10,683 | +330 | 0.11% | 1,619,491 |
| 2009-11-10 | 2009-11-06 | 154.627 | 10,353 | +396 | 0.11% | 1,600,854 |
| 2009-11-06 | 2009-11-04 | 148.563 | 9,957 | -396 | 0.10% | 1,479,244 |
| 2009-11-05 | 2009-11-03 | 147.957 | 10,353 | -99 | 0.11% | 1,531,797 |
| 2009-11-04 | 2009-11-02 | 149.170 | 10,452 | +66 | 0.11% | 1,559,121 |
| 2009-11-03 | 2009-10-30 | 150.382 | 10,386 | +198 | 0.11% | 1,561,871 |
| 2009-10-30 | 2009-10-28 | 151.595 | 10,188 | -429 | 0.12% | 1,544,451 |
| 2009-10-28 | 2009-10-23 | 144.319 | 10,617 | +330 | 0.13% | 1,532,230 |
| 2009-10-27 | 2009-10-22 | 143.106 | 10,287 | +66 | 0.13% | 1,472,129 |
| 2009-10-22 | 2009-10-20 | 144.319 | 10,221 | +165 | 0.15% | 1,475,080 |
| 2009-10-21 | 2009-10-19 | 145.531 | 10,056 | +66 | 0.15% | 1,463,463 |
| 2009-10-19 | 2009-10-15 | 142.499 | 9,990 | +363 | 0.15% | 1,423,569 |
| 2009-10-14 | 2009-10-12 | 169.787 | 9,627 | +198 | 0.14% | 1,634,535 |
| 2009-10-09 | 2009-10-07 | 169.787 | 9,429 | +264 | 0.14% | 1,600,917 |
| 2009-09-28 | 2009-09-24 | 172.818 | 9,165 | -231 | 0.13% | 1,583,881 |
| 2009-09-23 | 2009-09-21 | 178.882 | 9,396 | -165 | 0.14% | 1,680,778 |
| 2009-09-18 | 2009-09-16 | 178.882 | 9,561 | -132 | 0.14% | 1,710,293 |
| 2009-09-16 | 2009-09-14 | 175.850 | 9,693 | -66 | 0.14% | 1,704,517 |
| 2009-09-15 | 2009-09-11 | 178.882 | 9,759 | -462 | 0.14% | 1,745,712 |
| 2009-09-14 | 2009-09-10 | 175.850 | 10,221 | +99 | 0.15% | 1,797,366 |
| 2009-09-11 | 2009-09-09 | 175.850 | 10,122 | +462 | 0.15% | 1,779,957 |
| 2009-09-09 | 2009-09-07 | 181.914 | 9,660 | +99 | 0.14% | 1,757,291 |
| 2009-09-08 | 2009-09-04 | 169.787 | 9,561 | -66 | 0.14% | 1,623,329 |
| 2009-09-07 | 2009-09-03 | 169.787 | 9,627 | -66 | 0.14% | 1,634,535 |
| 2009-09-04 | 2009-09-02 | 166.755 | 9,693 | +330 | 0.14% | 1,616,353 |
| 2009-09-03 | 2009-09-01 | 166.755 | 9,363 | +165 | 0.14% | 1,561,324 |
| 2009-08-31 | 2009-08-27 | 178.882 | 9,198 | -330 | 0.13% | 1,645,359 |
| 2009-08-28 | 2009-08-26 | 178.882 | 9,528 | +824 | 0.14% | 1,704,390 |
| 2009-08-21 | 2009-08-19 | 172.818 | 8,704 | -165 | 0.13% | 1,504,212 |
| 2009-08-20 | 2009-08-18 | 175.850 | 8,869 | +165 | 0.13% | 1,559,617 |
| 2009-08-18 | 2009-08-14 | 203.137 | 8,704 | -626 | 0.13% | 1,768,109 |
| 2009-08-17 | 2009-08-13 | 187.978 | 9,330 | -165 | 0.14% | 1,753,834 |
| 2009-08-14 | 2009-08-12 | 194.042 | 9,495 | +132 | 0.14% | 1,842,427 |
| 2009-08-13 | 2009-08-11 | 191.010 | 9,363 | -33 | 0.14% | 1,788,425 |
| 2009-08-12 | 2009-08-10 | 184.946 | 9,396 | -33 | 0.14% | 1,737,753 |
| 2009-08-11 | 2009-08-07 | 187.978 | 9,429 | -825 | 0.14% | 1,772,444 |
| 2009-08-10 | 2009-08-06 | 175.850 | 10,254 | +264 | 0.15% | 1,803,170 |
| 2009-08-07 | 2009-08-05 | 184.946 | 9,990 | -264 | 0.15% | 1,847,611 |
| 2009-08-06 | 2009-08-04 | 166.755 | 10,254 | +33 | 0.15% | 1,709,902 |
| 2009-08-05 | 2009-08-03 | 169.787 | 10,221 | +165 | 0.15% | 1,735,388 |
| 2009-08-04 | 2009-07-31 | 151.595 | 10,056 | +693 | 0.15% | 1,524,441 |
| 2009-08-03 | 2009-07-30 | 163.723 | 9,363 | +33 | 0.14% | 1,532,936 |
| 2009-07-30 | 2009-07-28 | 181.914 | 9,330 | +99 | 0.14% | 1,697,259 |
| 2009-07-29 | 2009-07-27 | 132.797 | 9,231 | -594 | 0.14% | 1,225,852 |
| 2009-07-23 | 2009-07-21 | 121.276 | 9,825 | -165 | 0.14% | 1,191,538 |
| 2009-07-17 | 2009-07-15 | 116.425 | 9,990 | -330 | 0.15% | 1,163,086 |
| 2009-07-10 | 2009-07-08 | 108.542 | 10,320 | -264 | 0.15% | 1,120,155 |
| 2009-07-09 | 2009-07-07 | 104.904 | 10,584 | +99 | 0.16% | 1,110,302 |
| 2009-07-07 | 2009-07-03 | 102.478 | 10,485 | -66 | 0.15% | 1,074,485 |
| 2009-07-02 | 2009-06-29 | 112.180 | 10,551 | -330 | 0.15% | 1,183,615 |
| 2009-06-29 | 2009-06-25 | 106.117 | 10,881 | -66 | 0.16% | 1,154,655 |
| 2009-06-25 | 2009-06-23 | 106.117 | 10,947 | +330 | 0.16% | 1,161,658 |
| 2009-06-22 | 2009-06-18 | 113.393 | 10,617 | -165 | 0.16% | 1,203,895 |
| 2009-06-19 | 2009-06-17 | 117.638 | 10,782 | -263 | 0.16% | 1,268,371 |
| 2009-06-18 | 2009-06-16 | 107.329 | 11,045 | +329 | 0.16% | 1,185,453 |
| 2009-06-17 | 2009-06-15 | 114.606 | 10,716 | -132 | 0.16% | 1,228,117 |
| 2009-06-16 | 2009-06-12 | 128.553 | 10,848 | +495 | 0.16% | 1,394,539 |
| 2009-06-15 | 2009-06-11 | 124.914 | 10,353 | +330 | 0.15% | 1,293,239 |
| 2009-06-12 | 2009-06-10 | 130.372 | 10,023 | -33 | 0.15% | 1,306,717 |
| 2009-06-11 | 2009-06-09 | 129.765 | 10,056 | +330 | 0.15% | 1,304,921 |
| 2009-06-10 | 2009-06-08 | 133.404 | 9,726 | +99 | 0.14% | 1,297,485 |
| 2009-06-09 | 2009-06-05 | 147.350 | 9,627 | -33 | 0.14% | 1,418,543 |
| 2009-06-08 | 2009-06-04 | 128.553 | 9,660 | +495 | 0.14% | 1,241,819 |
| 2009-06-05 | 2009-06-03 | 112.787 | 9,165 | -1,155 | 0.13% | 1,033,691 |
| 2009-06-04 | 2009-06-02 | 89.744 | 10,320 | -824 | 0.15% | 926,161 |
| 2009-06-03 | 2009-06-01 | 88.532 | 11,144 | -429 | 0.16% | 986,596 |
| 2009-06-02 | 2009-05-29 | 83.681 | 11,573 | +495 | 0.17% | 968,435 |
| 2009-05-27 | 2009-05-25 | 92.776 | 11,078 | -330 | 0.16% | 1,027,775 |
| 2009-05-26 | 2009-05-22 | 79.436 | 11,408 | +330 | 0.17% | 906,204 |
| 2009-05-25 | 2009-05-21 | 82.468 | 11,078 | +659 | 0.16% | 913,578 |
| 2009-05-22 | 2009-05-20 | 87.319 | 10,419 | +891 | 0.15% | 909,775 |
| 2009-05-21 | 2009-05-19 | 90.351 | 9,528 | +99 | 0.14% | 860,861 |
| 2009-05-19 | 2009-05-15 | 94.595 | 9,429 | +165 | 0.14% | 891,940 |
| 2009-05-18 | 2009-05-14 | 91.563 | 9,264 | -165 | 0.14% | 848,244 |
| 2009-05-15 | 2009-05-13 | 90.957 | 9,429 | -66 | 0.14% | 857,634 |
| 2009-05-13 | 2009-05-11 | 81.861 | 9,495 | +165 | 0.14% | 777,274 |
| 2009-05-12 | 2009-05-08 | 85.500 | 9,330 | -66 | 0.14% | 797,712 |
| 2009-05-08 | 2009-05-06 | 83.074 | 9,396 | -264 | 0.14% | 780,565 |
| 2009-05-07 | 2009-05-05 | 78.829 | 9,660 | +495 | 0.14% | 761,493 |
| 2009-05-06 | 2009-05-04 | 70.340 | 9,165 | +164 | 0.13% | 644,667 |
| 2009-04-29 | 2009-04-27 | 64.276 | 9,001 | -329 | 0.13% | 578,551 |
| 2009-04-28 | 2009-04-24 | 72.159 | 9,330 | -1,715 | 0.14% | 673,246 |
| 2009-04-27 | 2009-04-23 | 50.936 | 11,045 | +98 | 0.16% | 562,588 |
| 2009-04-24 | 2009-04-22 | 50.936 | 10,947 | -164 | 0.16% | 557,596 |
| 2009-04-23 | 2009-04-21 | 52.149 | 11,111 | +164 | 0.16% | 579,424 |
| 2009-04-22 | 2009-04-20 | 53.361 | 10,947 | +66 | 0.16% | 584,148 |
| 2009-04-20 | 2009-04-16 | 53.361 | 10,881 | -66 | 0.16% | 580,626 |
| 2009-04-17 | 2009-04-15 | 55.787 | 10,947 | -197 | 0.16% | 610,700 |
| 2009-04-16 | 2009-04-14 | 55.787 | 11,144 | -660 | 0.16% | 621,690 |
| 2009-04-09 | 2009-04-07 | 51.542 | 11,804 | -1,319 | 0.17% | 608,406 |
| 2009-04-08 | 2009-04-06 | 49.723 | 13,123 | +1,319 | 0.19% | 652,518 |
| 2009-04-07 | 2009-04-03 | 50.330 | 11,804 | -726 | 0.17% | 594,090 |
| 2009-04-06 | 2009-04-02 | 49.723 | 12,530 | +495 | 0.18% | 623,032 |
| 2009-04-03 | 2009-04-01 | 48.510 | 12,035 | -330 | 0.18% | 583,823 |
| 2009-03-31 | 2009-03-27 | 49.117 | 12,365 | +1,287 | 0.18% | 607,330 |
| 2009-03-27 | 2009-03-25 | 45.479 | 11,078 | +329 | 0.16% | 503,811 |
| 2009-03-17 | 2009-03-13 | 44.266 | 10,749 | +33 | 0.16% | 475,813 |
| 2009-02-20 | 2009-02-18 | 54.574 | 10,716 | +330 | 0.16% | 584,818 |
| 2009-02-11 | 2009-02-09 | 54.574 | 10,386 | -462 | 0.15% | 566,808 |
| 2009-02-10 | 2009-02-06 | 48.510 | 10,848 | +165 | 0.16% | 526,241 |
| 2009-02-09 | 2009-02-05 | 47.298 | 10,683 | +165 | 0.16% | 505,281 |
| 2009-02-06 | 2009-02-04 | 46.691 | 10,518 | +99 | 0.15% | 491,099 |
| 2009-02-05 | 2009-02-03 | 44.872 | 10,419 | -165 | 0.15% | 467,523 |
| 2009-02-03 | 2009-01-30 | 46.085 | 10,584 | +36 | 0.16% | 487,763 |
| 2009-02-02 | 2009-01-29 | 43.659 | 10,548 | +231 | 0.15% | 460,519 |
| 2009-01-22 | 2009-01-20 | 44.872 | 10,317 | +164 | 0.15% | 462,946 |
| 2009-01-16 | 2009-01-14 | 50.330 | 10,153 | -494 | 0.15% | 510,996 |
| 2009-01-14 | 2009-01-12 | 50.936 | 10,647 | -165 | 0.16% | 542,315 |
| 2009-01-09 | 2009-01-07 | 60.638 | 10,812 | -990 | 0.16% | 655,619 |
| 2009-01-08 | 2009-01-06 | 60.032 | 11,802 | +1,353 | 0.17% | 708,494 |
| 2009-01-07 | 2009-01-05 | 59.425 | 10,449 | +362 | 0.15% | 620,935 |
| 2008-12-17 | 2008-12-15 | 53.968 | 10,087 | -296 | 0.15% | 544,374 |
| 2008-12-16 | 2008-12-12 | 50.936 | 10,383 | -165 | 0.15% | 528,868 |
| 2008-12-15 | 2008-12-11 | 52.149 | 10,548 | -495 | 0.15% | 550,065 |
| 2008-12-12 | 2008-12-10 | 49.117 | 11,043 | +495 | 0.16% | 542,397 |
| 2008-12-11 | 2008-12-09 | 44.266 | 10,548 | +593 | 0.15% | 466,915 |
| 2008-12-10 | 2008-12-08 | 45.479 | 9,955 | -99 | 0.15% | 452,739 |
| 2008-12-05 | 2008-12-03 | 43.659 | 10,054 | -132 | 0.15% | 438,952 |
| 2008-12-03 | 2008-12-01 | 43.053 | 10,186 | -98 | 0.15% | 438,538 |
| 2008-11-28 | 2008-11-26 | 33.957 | 10,284 | +329 | 0.15% | 349,217 |
| 2008-11-27 | 2008-11-25 | 32.745 | 9,955 | +330 | 0.15% | 325,972 |
| 2008-11-17 | 2008-11-13 | 40.021 | 9,625 | +330 | 0.14% | 385,203 |
| 2008-11-13 | 2008-11-11 | 42.447 | 9,295 | +99 | 0.14% | 394,541 |
| 2008-11-06 | 2008-11-04 | 45.479 | 9,196 | -66 | 0.13% | 418,221 |
| 2008-10-15 | 2008-10-13 | 42.447 | 9,262 | +165 | 0.14% | 393,141 |
| 2008-09-25 | 2008-09-23 | 56.393 | 9,097 | -495 | 0.13% | 513,011 |
| 2008-09-24 | 2008-09-22 | 57.606 | 9,592 | +495 | 0.14% | 552,558 |
| 2008-09-23 | 2008-09-19 | 52.755 | 9,097 | +33 | 0.13% | 479,913 |
| 2008-09-17 | 2008-09-12 | 70.947 | 9,064 | -165 | 0.13% | 643,059 |
| 2008-09-09 | 2008-09-05 | 77.010 | 9,229 | +165 | 0.14% | 710,728 |
| 2008-09-01 | 2008-08-28 | 84.893 | 9,064 | +99 | 0.13% | 769,473 |
| 2008-08-29 | 2008-08-27 | 93.383 | 8,965 | -66 | 0.13% | 837,175 |
| 2008-08-26 | 2008-08-21 | 83.681 | 9,031 | +66 | 0.13% | 755,719 |
| 2008-08-15 | 2008-08-13 | 89.138 | 8,965 | -66 | 0.13% | 799,122 |
| 2008-08-13 | 2008-08-11 | 84.893 | 9,031 | +99 | 0.13% | 766,671 |
| 2008-08-11 | 2008-08-07 | 108.542 | 8,932 | -99 | 0.13% | 969,498 |
| 2008-08-04 | 2008-07-31 | 123.095 | 9,031 | +66 | 0.13% | 1,111,673 |
| 2008-07-31 | 2008-07-29 | 126.734 | 8,965 | +33 | 0.13% | 1,136,166 |
| 2008-07-25 | 2008-07-23 | 127.340 | 8,932 | +165 | 0.13% | 1,137,400 |
| 2008-07-14 | 2008-07-10 | 140.074 | 8,767 | -264 | 0.13% | 1,228,028 |
| 2008-07-07 | 2008-07-03 | 143.712 | 9,031 | -165 | 0.13% | 1,297,865 |
| 2008-07-03 | 2008-06-30 | 154.627 | 9,196 | +165 | 0.13% | 1,421,950 |
| 2008-06-23 | 2008-06-19 | 163.723 | 9,031 | -165 | 0.13% | 1,478,580 |
| 2008-06-18 | 2008-06-16 | 166.755 | 9,196 | +165 | 0.13% | 1,533,476 |
| 2008-06-16 | 2008-06-12 | 174.252 | 9,031 | -83 | 0.13% | 1,573,667 |
| 2008-06-11 | 2008-06-06 | 186.269 | 9,114 | -100 | 0.13% | 1,697,656 |
| 2008-06-06 | 2008-06-04 | 174.252 | 9,214 | -33 | 0.13% | 1,605,555 |
| 2008-06-04 | 2008-06-02 | 177.256 | 9,247 | +100 | 0.13% | 1,639,087 |
| 2008-06-02 | 2008-05-29 | 183.265 | 9,147 | -167 | 0.13% | 1,676,323 |
| 2008-05-30 | 2008-05-28 | 177.256 | 9,314 | -33 | 0.14% | 1,650,963 |
| 2008-05-27 | 2008-05-23 | 177.256 | 9,347 | +333 | 0.14% | 1,656,812 |
| 2008-05-23 | 2008-05-21 | 183.265 | 9,014 | -167 | 0.13% | 1,651,948 |
| 2008-05-22 | 2008-05-20 | 183.265 | 9,181 | +333 | 0.13% | 1,682,554 |
| 2008-05-19 | 2008-05-15 | 189.273 | 8,848 | +34 | 0.13% | 1,674,691 |
| 2008-05-13 | 2008-05-08 | 192.278 | 8,814 | -333 | 0.13% | 1,694,736 |
| 2008-05-09 | 2008-05-07 | 192.278 | 9,147 | +33 | 0.13% | 1,758,765 |
| 2008-05-08 | 2008-05-06 | 201.291 | 9,114 | +333 | 0.13% | 1,834,564 |
| 2008-05-07 | 2008-05-05 | 210.304 | 8,781 | +166 | 0.13% | 1,846,678 |
| 2008-05-05 | 2008-04-30 | 192.278 | 8,615 | -33 | 0.13% | 1,656,473 |
| 2008-05-02 | 2008-04-29 | 192.278 | 8,648 | +67 | 0.13% | 1,662,818 |
| 2008-04-30 | 2008-04-28 | 204.295 | 8,581 | -333 | 0.12% | 1,753,056 |
| 2008-04-29 | 2008-04-25 | 171.247 | 8,914 | +333 | 0.13% | 1,526,499 |
| 2008-04-25 | 2008-04-23 | 186.269 | 8,581 | -200 | 0.12% | 1,598,375 |
| 2008-04-24 | 2008-04-22 | 174.252 | 8,781 | +33 | 0.13% | 1,530,104 |
| 2008-04-23 | 2008-04-21 | 171.247 | 8,748 | -66 | 0.13% | 1,498,072 |
| 2008-04-10 | 2008-04-08 | 180.260 | 8,814 | -100 | 0.13% | 1,588,815 |
| 2008-04-03 | 2008-04-01 | 177.256 | 8,914 | -167 | 0.13% | 1,580,060 |
| 2008-04-01 | 2008-03-28 | 183.265 | 9,081 | +400 | 0.13% | 1,664,227 |
| 2008-03-25 | 2008-03-19 | 162.234 | 8,681 | -267 | 0.13% | 1,408,356 |
| 2008-03-20 | 2008-03-18 | 162.234 | 8,948 | +267 | 0.13% | 1,451,673 |
| 2008-03-19 | 2008-03-17 | 165.239 | 8,681 | +133 | 0.13% | 1,434,437 |
| 2008-03-13 | 2008-03-11 | 204.295 | 8,548 | -433 | 0.12% | 1,746,315 |
| 2008-03-12 | 2008-03-10 | 195.282 | 8,981 | +433 | 0.13% | 1,753,828 |
| 2008-03-11 | 2008-03-07 | 216.312 | 8,548 | -333 | 0.12% | 1,849,039 |
| 2008-03-10 | 2008-03-06 | 243.352 | 8,881 | +100 | 0.13% | 2,161,205 |
| 2008-03-03 | 2008-02-28 | 249.360 | 8,781 | +100 | 0.13% | 2,189,632 |
| 2008-02-27 | 2008-02-25 | 246.356 | 8,681 | -433 | 0.13% | 2,138,615 |
| 2008-02-26 | 2008-02-22 | 204.295 | 9,114 | +166 | 0.13% | 1,861,946 |
| 2008-02-15 | 2008-02-13 | 192.278 | 8,948 | +67 | 0.13% | 1,720,501 |
| 2008-02-12 | 2008-02-06 | 186.269 | 8,881 | -33 | 0.13% | 1,654,256 |
| 2008-02-11 | 2008-02-04 | 204.295 | 8,914 | +199 | 0.13% | 1,821,087 |
| 2008-02-01 | 2008-01-30 | 186.269 | 8,715 | -332 | 0.13% | 1,623,335 |
| 2008-01-30 | 2008-01-28 | 180.260 | 9,047 | -34 | 0.13% | 1,630,816 |
| 2008-01-25 | 2008-01-23 | 189.273 | 9,081 | -100 | 0.13% | 1,718,792 |
| 2008-01-24 | 2008-01-22 | 177.256 | 9,181 | +333 | 0.13% | 1,627,388 |
| 2008-01-23 | 2008-01-21 | 207.299 | 8,848 | -66 | 0.13% | 1,834,186 |
| 2008-01-22 | 2008-01-18 | 222.321 | 8,914 | -67 | 0.13% | 1,981,771 |
| 2008-01-16 | 2008-01-14 | 234.339 | 8,981 | +133 | 0.13% | 2,104,594 |
| 2008-01-11 | 2008-01-09 | 243.352 | 8,848 | -133 | 0.13% | 2,153,174 |
| 2008-01-10 | 2008-01-08 | 243.352 | 8,981 | -333 | 0.13% | 2,185,540 |
| 2008-01-08 | 2008-01-04 | 246.356 | 9,314 | +333 | 0.14% | 2,294,559 |
| 2008-01-03 | 2007-12-31 | 252.365 | 8,981 | -133 | 0.13% | 2,266,486 |
| 2007-12-28 | 2007-12-24 | 261.378 | 9,114 | -266 | 0.13% | 2,382,195 |
| 2007-12-27 | 2007-12-20 | 252.365 | 9,380 | +166 | 0.14% | 2,367,179 |
| 2007-12-21 | 2007-12-19 | 246.356 | 9,214 | -33 | 0.13% | 2,269,923 |
| 2007-12-20 | 2007-12-18 | 246.356 | 9,247 | -108 | 0.13% | 2,278,053 |
| 2007-12-18 | 2007-12-14 | 264.382 | 9,355 | -34 | 0.14% | 2,473,293 |
| 2007-12-17 | 2007-12-13 | 273.395 | 9,389 | +34 | 0.14% | 2,566,905 |
| 2007-12-13 | 2007-12-11 | 288.417 | 9,355 | +133 | 0.14% | 2,698,138 |
| 2007-12-11 | 2007-12-07 | 300.434 | 9,222 | +66 | 0.13% | 2,770,602 |
| 2007-12-10 | 2007-12-06 | 300.434 | 9,156 | +34 | 0.13% | 2,750,774 |
| 2007-12-03 | 2007-11-29 | 318.460 | 9,122 | +100 | 0.13% | 2,904,992 |
| 2007-11-30 | 2007-11-28 | 324.469 | 9,022 | -100 | 0.13% | 2,927,357 |
| 2007-11-28 | 2007-11-26 | 276.399 | 9,122 | -100 | 0.13% | 2,521,314 |
| 2007-11-26 | 2007-11-22 | 276.399 | 9,222 | -100 | 0.13% | 2,548,954 |
| 2007-11-23 | 2007-11-21 | 282.408 | 9,322 | -33 | 0.14% | 2,632,607 |
| 2007-11-22 | 2007-11-20 | 294.425 | 9,355 | -34 | 0.14% | 2,754,349 |
| 2007-11-20 | 2007-11-16 | 297.430 | 9,389 | -199 | 0.14% | 2,792,567 |
| 2007-11-14 | 2007-11-12 | 297.430 | 9,588 | -100 | 0.14% | 2,851,755 |
| 2007-11-13 | 2007-11-09 | 318.460 | 9,688 | -533 | 0.14% | 3,085,241 |
| 2007-11-12 | 2007-11-08 | 318.460 | 10,221 | -66 | 0.15% | 3,254,980 |
| 2007-11-09 | 2007-11-07 | 336.486 | 10,287 | +100 | 0.15% | 3,461,432 |
| 2007-11-08 | 2007-11-06 | 330.477 | 10,187 | -100 | 0.15% | 3,366,573 |
| 2007-11-07 | 2007-11-05 | 324.469 | 10,287 | -200 | 0.15% | 3,337,810 |
| 2007-11-06 | 2007-11-02 | 336.486 | 10,487 | -300 | 0.15% | 3,528,729 |
| 2007-11-05 | 2007-11-01 | 348.503 | 10,787 | -66 | 0.16% | 3,759,306 |
| 2007-11-02 | 2007-10-31 | 336.486 | 10,853 | +366 | 0.16% | 3,651,883 |
| 2007-10-30 | 2007-10-26 | 354.512 | 10,487 | -67 | 0.15% | 3,717,768 |
| 2007-10-29 | 2007-10-25 | 366.529 | 10,554 | +1,232 | 0.15% | 3,868,352 |
| 2007-10-26 | 2007-10-24 | 354.512 | 9,322 | +366 | 0.14% | 3,304,762 |
| 2007-10-25 | 2007-10-23 | 372.538 | 8,956 | +33 | 0.13% | 3,336,452 |
| 2007-10-24 | 2007-10-22 | 297.430 | 8,923 | +300 | 0.13% | 2,653,965 |
| 2007-10-23 | 2007-10-18 | 312.451 | 8,623 | -233 | 0.13% | 2,694,268 |
| 2007-10-22 | 2007-10-17 | 324.469 | 8,856 | +100 | 0.13% | 2,873,495 |
| 2007-10-18 | 2007-10-16 | 336.486 | 8,756 | -167 | 0.13% | 2,946,272 |
| 2007-10-17 | 2007-10-15 | 348.503 | 8,923 | -66 | 0.13% | 3,109,696 |
| 2007-10-16 | 2007-10-12 | 366.529 | 8,989 | -167 | 0.13% | 3,294,733 |
| 2007-10-15 | 2007-10-11 | 378.547 | 9,156 | +200 | 0.13% | 3,465,975 |
| 2007-10-12 | 2007-10-10 | 377.045 | 8,956 | +67 | 0.13% | 3,376,812 |
| 2007-10-11 | 2007-10-09 | 394.999 | 8,889 | -36 | 0.13% | 3,511,148 |
| 2007-10-10 | 2007-10-08 | 377.045 | 8,925 | +101 | 0.13% | 3,365,124 |
| 2007-10-09 | 2007-10-05 | 383.029 | 8,824 | +66 | 0.13% | 3,379,852 |
| 2007-10-08 | 2007-10-04 | 371.060 | 8,758 | +87 | 0.13% | 3,249,742 |
| 2007-10-05 | 2007-10-03 | 383.029 | 8,671 | +34 | 0.13% | 3,321,249 |
| 2007-10-03 | 2007-09-28 | 400.984 | 8,637 | +167 | 0.13% | 3,463,299 |
| 2007-10-02 | 2007-09-27 | 383.029 | 8,470 | +133 | 0.12% | 3,244,260 |
| 2007-09-28 | 2007-09-25 | 377.045 | 8,337 | +67 | 0.12% | 3,143,421 |
| 2007-09-27 | 2007-09-24 | 377.045 | 8,270 | +301 | 0.12% | 3,118,159 |
| 2007-09-25 | 2007-09-21 | 389.014 | 7,969 | +167 | 0.12% | 3,100,055 |
| 2007-09-21 | 2007-09-19 | 424.923 | 7,802 | +401 | 0.11% | 3,315,252 |
| 2007-09-19 | 2007-09-17 | 412.954 | 7,401 | +67 | 0.11% | 3,056,270 |
| 2007-09-18 | 2007-09-14 | 412.954 | 7,334 | +67 | 0.11% | 3,028,602 |
| 2007-09-17 | 2007-09-13 | 412.954 | 7,267 | -34 | 0.11% | 3,000,934 |
| 2007-09-14 | 2007-09-12 | 418.939 | 7,301 | -167 | 0.11% | 3,058,670 |
| 2007-09-13 | 2007-09-11 | 418.939 | 7,468 | +101 | 0.11% | 3,128,633 |
| 2007-09-12 | 2007-09-10 | 424.923 | 7,367 | -67 | 0.11% | 3,130,410 |
| 2007-09-10 | 2007-09-06 | 418.939 | 7,434 | -167 | 0.11% | 3,114,389 |
| 2007-09-07 | 2007-09-05 | 406.969 | 7,601 | +267 | 0.11% | 3,093,370 |
| 2007-09-06 | 2007-09-04 | 412.954 | 7,334 | -334 | 0.11% | 3,028,602 |
| 2007-09-05 | 2007-09-03 | 430.908 | 7,668 | -368 | 0.11% | 3,304,204 |
| 2007-09-03 | 2007-08-30 | 383.029 | 8,036 | -33 | 0.12% | 3,078,025 |
| 2007-08-31 | 2007-08-29 | 383.029 | 8,069 | -134 | 0.12% | 3,090,665 |
| 2007-08-30 | 2007-08-28 | 406.969 | 8,203 | +67 | 0.12% | 3,338,365 |
| 2007-08-29 | 2007-08-27 | 442.878 | 8,136 | -33 | 0.12% | 3,603,254 |
| 2007-08-28 | 2007-08-24 | 412.954 | 8,169 | +133 | 0.12% | 3,373,419 |
| 2007-08-27 | 2007-08-23 | 412.954 | 8,036 | -534 | 0.12% | 3,318,496 |
| 2007-08-24 | 2007-08-22 | 359.090 | 8,570 | +167 | 0.12% | 3,077,403 |
| 2007-08-23 | 2007-08-21 | 347.120 | 8,403 | +66 | 0.12% | 2,916,853 |
| 2007-08-22 | 2007-08-20 | 359.090 | 8,337 | +234 | 0.12% | 2,993,735 |
| 2007-08-21 | 2007-08-17 | 335.151 | 8,103 | -802 | 0.12% | 2,715,727 |
| 2007-08-20 | 2007-08-16 | 359.090 | 8,905 | -401 | 0.13% | 3,197,698 |
| 2007-08-17 | 2007-08-15 | 383.029 | 9,306 | +335 | 0.13% | 3,564,472 |
| 2007-08-16 | 2007-08-14 | 400.984 | 8,971 | +167 | 0.13% | 3,597,227 |
| 2007-08-15 | 2007-08-13 | 377.045 | 8,804 | +66 | 0.13% | 3,319,501 |
| 2007-08-14 | 2007-08-10 | 365.075 | 8,738 | +268 | 0.13% | 3,190,025 |
| 2007-08-13 | 2007-08-09 | 394.999 | 8,470 | +367 | 0.12% | 3,345,643 |
| 2007-08-10 | 2007-08-08 | 383.029 | 8,103 | +167 | 0.12% | 3,103,688 |
| 2007-08-09 | 2007-08-07 | 359.090 | 7,936 | -300 | 0.11% | 2,849,739 |
| 2007-08-08 | 2007-08-06 | 400.984 | 8,236 | -401 | 0.12% | 3,302,504 |
| 2007-08-07 | 2007-08-03 | 424.923 | 8,637 | +367 | 0.12% | 3,670,063 |
| 2007-08-06 | 2007-08-02 | 442.878 | 8,270 | -468 | 0.12% | 3,662,600 |
| 2007-08-03 | 2007-08-01 | 472.802 | 8,738 | -66 | 0.13% | 4,131,344 |
| 2007-08-02 | 2007-07-31 | 508.711 | 8,804 | +33 | 0.13% | 4,478,692 |
| 2007-08-01 | 2007-07-30 | 496.741 | 8,771 | +67 | 0.13% | 4,356,919 |
| 2007-07-31 | 2007-07-27 | 490.757 | 8,704 | +100 | 0.12% | 4,271,545 |
| 2007-07-30 | 2007-07-26 | 520.681 | 8,604 | +167 | 0.12% | 4,479,937 |
| 2007-07-27 | 2007-07-25 | 532.650 | 8,437 | +59 | 0.12% | 4,493,971 |
| 2007-07-26 | 2007-07-24 | 532.650 | 8,378 | -736 | 0.12% | 4,462,545 |
| 2007-07-25 | 2007-07-23 | 550.605 | 9,114 | -434 | 0.13% | 5,018,213 |
| 2007-07-24 | 2007-07-20 | 550.605 | 9,548 | +936 | 0.14% | 5,257,175 |
| 2007-07-23 | 2007-07-19 | 514.696 | 8,612 | +367 | 0.12% | 4,432,561 |
| 2007-07-20 | 2007-07-18 | 526.666 | 8,245 | -434 | 0.12% | 4,342,357 |
| 2007-07-19 | 2007-07-17 | 496.741 | 8,679 | +134 | 0.12% | 4,311,218 |
| 2007-07-18 | 2007-07-16 | 490.757 | 8,545 | -67 | 0.12% | 4,193,515 |
| 2007-07-17 | 2007-07-13 | 502.726 | 8,612 | -535 | 0.12% | 4,329,478 |
| 2007-07-16 | 2007-07-12 | 460.832 | 9,147 | +67 | 0.13% | 4,215,234 |
| 2007-07-13 | 2007-07-11 | 466.817 | 9,080 | -435 | 0.13% | 4,238,700 |
| 2007-07-12 | 2007-07-10 | 478.787 | 9,515 | +234 | 0.14% | 4,555,657 |
| 2007-07-11 | 2007-07-09 | 502.726 | 9,281 | -401 | 0.13% | 4,665,802 |
| 2007-07-10 | 2007-07-06 | 418.939 | 9,682 | +201 | 0.14% | 4,056,163 |
| 2007-07-09 | 2007-07-05 | 430.908 | 9,481 | +936 | 0.14% | 4,085,440 |
| 2007-07-06 | 2007-07-04 | 448.863 | 8,545 | -134 | 0.12% | 3,835,532 |
| 2007-07-05 | 2007-07-03 | 442.878 | 8,679 | +67 | 0.12% | 3,843,737 |
| 2007-07-04 | 2007-06-29 | 454.848 | 8,612 | +301 | 0.12% | 3,917,147 |
| 2007-07-03 | 2007-06-28 | 472.802 | 8,311 | +66 | 0.12% | 3,929,458 |
| 2007-06-29 | 2007-06-27 | 478.787 | 8,245 | +134 | 0.14% | 3,947,598 |
| 2007-06-26 | 2007-06-22 | 496.741 | 8,111 | 0.14% | 4,029,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy