History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,174,848 +0 0.19% 216,172
2025-10-13 2025-10-09 0.185 1,174,848 +0 0.19% 217,347
2025-10-10 2025-10-08 0.191 1,174,848 +0 0.19% 224,396
2025-10-09 2025-10-06 0.190 1,174,848 +0 0.19% 223,221
2025-10-08 2025-10-03 0.185 1,174,848 +0 0.19% 217,347
2025-10-06 2025-10-02 0.188 1,174,848 +0 0.19% 220,871
2025-10-03 2025-09-30 0.189 1,174,848 +0 0.19% 222,046
2025-10-02 2025-09-29 0.160 1,174,848 +0 0.19% 187,976
2025-09-30 2025-09-26 0.160 1,174,848 +0 0.19% 187,976
2025-09-29 2025-09-25 0.164 1,174,848 +0 0.19% 192,675
2025-09-26 2025-09-24 0.176 1,174,848 +0 0.19% 206,773
2025-09-25 2025-09-23 0.195 1,174,848 +0 0.19% 229,095
2025-09-24 2025-09-22 0.152 1,174,848 +0 0.19% 178,577
2025-09-23 2025-09-19 0.127 1,174,848 +0 0.19% 149,206
2025-09-22 2025-09-18 0.130 1,174,848 +0 0.19% 152,730
2025-09-19 2025-09-17 0.129 1,174,848 +0 0.19% 151,555
2025-09-18 2025-09-16 0.128 1,174,848 +0 0.19% 150,381
2025-09-17 2025-09-15 0.125 1,174,848 +0 0.19% 146,856
2025-09-16 2025-09-12 0.130 1,174,848 -510,000 0.19% 152,730
2025-09-15 2025-09-11 0.126 1,684,848 -495,000 0.27% 212,291
2025-07-29 2025-07-25 0.113 2,179,848 +195,000 0.35% 246,323
2025-07-14 2025-07-10 0.114 1,984,848 +360,000 0.32% 226,273
2025-07-04 2025-07-02 0.124 1,624,848 +450,000 0.26% 201,481
2025-04-16 2025-04-14 0.162 1,174,848 -19,500 0.19% 190,325
2025-04-15 2025-04-11 0.130 1,194,348 +19,500 0.19% 155,265
2025-04-02 2025-03-31 0.180 1,174,848 -1 0.19% 211,473
2025-02-26 2025-02-24 0.220 1,174,849 -72,000 0.19% 258,467
2025-02-06 2025-02-04 0.210 1,246,849 -94,500 0.24% 261,838
2024-12-13 2024-12-11 0.230 1,341,349 +72,000 0.26% 308,510
2024-11-21 2024-11-19 0.270 1,269,349 -48,000 0.24% 342,724
2024-11-19 2024-11-15 0.280 1,317,349 -51,000 0.25% 368,858
2024-11-04 2024-10-31 0.210 1,368,349 +99,000 0.26% 287,353
2024-04-15 2024-04-11 0.220 1,269,349 -1 0.24% 279,257
2024-03-04 2024-02-29 0.220 1,269,350 -30,000 0.24% 279,257
2023-12-15 2023-12-13 0.250 1,299,350 -15,000 0.25% 324,838
2023-12-14 2023-12-12 0.240 1,314,350 +15,000 0.25% 315,444
2023-10-10 2023-10-06 0.340 1,299,350 -1,495,500 0.25% 441,779
2023-03-13 2023-03-09 0.340 2,794,850 -364,500 0.53% 950,249
2023-02-28 2023-02-24 0.300 3,159,350 -260 0.60% 947,805
2023-01-11 2023-01-09 0.340 3,159,610 -1,500 0.60% 1,074,267
2022-07-05 2022-06-30 0.490 3,161,110 -100 0.60% 1,548,944
2022-06-29 2022-06-27 0.490 3,161,210 +64,500 0.60% 1,548,993
2022-04-25 2022-04-21 0.480 3,096,710 -1,500 0.59% 1,486,421
2022-04-07 2022-04-04 0.500 3,098,210 -129,000 0.59% 1,549,105
2022-04-06 2022-04-01 0.550 3,227,210 -6,000 0.62% 1,774,966
2022-03-30 2022-03-28 0.580 3,233,210 +72,000 0.62% 1,875,262
2022-03-29 2022-03-25 0.570 3,161,210 +90,000 0.60% 1,801,890
2022-03-24 2022-03-22 0.530 3,071,210 +105,000 0.59% 1,627,741
2022-03-23 2022-03-21 0.530 2,966,210 +51,000 0.57% 1,572,091
2022-03-22 2022-03-18 0.540 2,915,210 +63,000 0.56% 1,574,213
2022-03-11 2022-03-09 0.560 2,852,210 -1,500 0.54% 1,597,238
2022-03-10 2022-03-08 0.560 2,853,710 -1,500 0.54% 1,598,078
2022-03-03 2022-03-01 0.440 2,855,210 -31,200 0.54% 1,256,292
2022-02-23 2022-02-21 0.410 2,886,410 -15,000 0.55% 1,183,428
2022-02-18 2022-02-16 0.420 2,901,410 -22,500 0.55% 1,218,592
2022-02-15 2022-02-11 0.400 2,923,910 +30,000 0.56% 1,169,564
2022-02-14 2022-02-10 0.400 2,893,910 +295,500 0.55% 1,157,564
2022-01-21 2022-01-19 0.250 2,598,410 -283,500 0.50% 649,602
2022-01-20 2022-01-18 0.280 2,881,910 +7,500 0.55% 806,935
2021-12-16 2021-12-14 0.290 2,874,410 +223,500 0.55% 833,579
2021-12-02 2021-11-30 0.190 2,650,910 +487,500 0.51% 503,673
2021-11-29 2021-11-25 0.210 2,163,410 +1,500 0.41% 454,316
2021-11-15 2021-11-11 0.710 2,161,910 +3,000 0.41% 1,534,956
2021-11-09 2021-11-05 0.690 2,158,910 +1,500 0.41% 1,489,648
2021-11-03 2021-11-01 0.690 2,157,410 +3,000 0.41% 1,488,613
2021-09-28 2021-09-24 0.720 2,154,410 +3,000 0.41% 1,551,175
2021-09-06 2021-09-02 0.590 2,151,410 -43,500 0.41% 1,269,332
2021-07-30 2021-07-28 0.570 2,194,910 -27,000 0.42% 1,251,099
2021-07-09 2021-07-07 0.710 2,221,910 -162,000 0.42% 1,577,556
2021-07-06 2021-07-02 0.790 2,383,910 +27,000 0.45% 1,883,289
2021-06-22 2021-06-18 0.700 2,356,910 -78,000 0.45% 1,649,837
2021-05-28 2021-05-26 0.790 2,434,910 -36,000 0.46% 1,923,579
2021-05-27 2021-05-25 0.800 2,470,910 -231,000 0.47% 1,976,728
2021-05-26 2021-05-24 0.800 2,701,910 -19,500 0.52% 2,161,528
2021-05-20 2021-05-17 0.810 2,721,410 -133,500 0.52% 2,204,342
2021-05-07 2021-05-05 0.930 2,854,910 +78,000 0.54% 2,655,066
2021-04-20 2021-04-16 0.820 2,776,910 -240 0.53% 2,277,066
2021-04-13 2021-04-09 0.820 2,777,150 -100 0.53% 2,277,263
2021-04-09 2021-04-07 0.850 2,777,250 -1,800 0.53% 2,360,663
2021-04-07 2021-03-31 0.890 2,779,050 -15,000 0.53% 2,473,354
2021-03-30 2021-03-26 0.890 2,794,050 +64,500 0.53% 2,486,704
2021-03-29 2021-03-25 0.830 2,729,550 -1 0.52% 2,265,526
2021-03-25 2021-03-23 0.880 2,729,551 -103,500 0.52% 2,402,005
2021-03-24 2021-03-22 0.940 2,833,051 -100 0.54% 2,663,068
2021-03-23 2021-03-19 0.940 2,833,151 -46,500 0.54% 2,663,162
2021-03-18 2021-03-16 0.990 2,879,651 -16,950 0.55% 2,850,854
2021-03-17 2021-03-15 0.940 2,896,601 +81,000 0.55% 2,722,805
2021-03-15 2021-03-11 0.980 2,815,601 +166,500 0.54% 2,759,289
2021-03-12 2021-03-10 0.920 2,649,101 -399,100 0.51% 2,437,173
2021-03-11 2021-03-09 0.850 3,048,201 -99,000 0.58% 2,590,971
2021-03-10 2021-03-08 0.980 3,147,201 -30,000 0.60% 3,084,257
2021-03-09 2021-03-05 1.130 3,177,201 +69,000 0.61% 3,590,237
2021-03-02 2021-02-26 0.800 3,108,201 -9,000 0.59% 2,486,561
2021-03-01 2021-02-25 0.850 3,117,201 -6,000 0.59% 2,649,621
2021-02-26 2021-02-24 0.880 3,123,201 -45,000 0.60% 2,748,417
2021-02-25 2021-02-23 0.920 3,168,201 -214,500 0.60% 2,914,745
2021-02-22 2021-02-18 1.260 3,382,701 -229,500 0.65% 4,262,203
2021-02-19 2021-02-17 1.270 3,612,201 -269,100 0.69% 4,587,495
2021-02-05 2021-02-03 0.530 3,881,301 -21 0.74% 2,057,090
2021-01-29 2021-01-27 0.560 3,881,322 +4,500 0.74% 2,173,540
2021-01-05 2020-12-31 0.560 3,876,822 -147,000 0.74% 2,171,020
2021-01-04 2020-12-29 0.580 4,023,822 -42,000 0.77% 2,333,817
2020-12-30 2020-12-28 0.600 4,065,822 -33,000 0.78% 2,439,493
2020-12-29 2020-12-24 0.640 4,098,822 -30,000 0.78% 2,623,246
2020-12-22 2020-12-18 0.680 4,128,822 +114,000 0.79% 2,807,599
2020-12-18 2020-12-16 0.810 4,014,822 +30,000 0.77% 3,252,006
2020-12-17 2020-12-15 0.840 3,984,822 +96,000 0.76% 3,347,250
2020-12-16 2020-12-14 0.860 3,888,822 -4,500 0.74% 3,344,387
2020-12-15 2020-12-11 0.880 3,893,322 +37,500 0.74% 3,426,123
2020-12-11 2020-12-09 0.640 3,855,822 -49,500 0.74% 2,467,726
2020-12-08 2020-12-04 0.650 3,905,322 -15,000 0.75% 2,538,459
2020-12-07 2020-12-03 0.620 3,920,322 +30,000 0.75% 2,430,600
2020-12-04 2020-12-02 0.690 3,890,322 -30,000 0.74% 2,684,322
2020-12-03 2020-12-01 0.680 3,920,322 +33,000 0.75% 2,665,819
2020-12-02 2020-11-30 0.560 3,887,322 -3,000 0.74% 2,176,900
2020-12-01 2020-11-27 0.530 3,890,322 +120,000 0.74% 2,061,871
2020-11-04 2020-11-02 0.420 3,770,322 +49,500 0.72% 1,583,535
2020-11-02 2020-10-29 0.450 3,720,822 -87,000 0.71% 1,674,370
2020-10-29 2020-10-27 0.390 3,807,822 +33,000 0.73% 1,485,051
2020-10-28 2020-10-23 0.420 3,774,822 +24,000 0.72% 1,585,425
2020-10-21 2020-10-19 0.440 3,750,822 -9,000 0.72% 1,650,362
2020-10-20 2020-10-16 0.440 3,759,822 -10,500 0.72% 1,654,322
2020-10-08 2020-10-06 0.360 3,770,322 -300 0.72% 1,357,316
2020-08-17 2020-08-13 0.380 3,770,622 +21,000 0.72% 1,432,836
2020-08-13 2020-08-11 0.390 3,749,622 +30,000 0.72% 1,462,353
2020-08-12 2020-08-10 0.390 3,719,622 +25,500 0.71% 1,450,653
2020-08-11 2020-08-07 0.410 3,694,122 -60,000 0.70% 1,514,590
2020-07-17 2020-07-15 0.380 3,754,122 +60,000 0.72% 1,426,566
2020-07-06 2020-07-02 0.360 3,694,122 +570,000 0.70% 1,329,884
2020-06-26 2020-06-23 0.370 3,124,122 -15 0.60% 1,155,925
2020-05-27 2020-05-25 0.370 3,124,137 +1 0.60% 1,155,931
2020-05-25 2020-05-21 0.390 3,124,136 -136,500 0.60% 1,218,413
2020-05-21 2020-05-19 0.600 3,260,636 +136,500 0.62% 1,956,382
2020-05-05 2020-04-29 0.330 3,124,136 -1,500 0.60% 1,030,965
2020-03-09 2020-03-05 0.750 3,125,636 -1,050 0.60% 2,344,227
2020-02-05 2020-02-03 0.910 3,126,686 -69,000 0.60% 2,845,284
2020-01-14 2020-01-10 0.800 3,195,686 -600 0.61% 2,556,549
2019-12-16 2019-12-12 0.710 3,196,286 -12,000 0.61% 2,269,363
2019-11-25 2019-11-21 0.810 3,208,286 +12,000 0.61% 2,598,712
2019-11-13 2019-11-11 0.950 3,196,286 -141,000 0.61% 3,036,472
2019-10-31 2019-10-29 1.080 3,337,286 +100,000 0.64% 3,604,269
2019-10-30 2019-10-28 1.100 3,237,286 -16,500 0.62% 3,561,015
2019-10-28 2019-10-24 1.090 3,253,786 -6,000 0.62% 3,546,627
2019-10-25 2019-10-23 1.150 3,259,786 -6,000 0.62% 3,748,754
2019-10-24 2019-10-22 1.170 3,265,786 -51,000 0.62% 3,820,970
2019-10-23 2019-10-21 1.190 3,316,786 +97,000 0.63% 3,946,975
2019-10-17 2019-10-15 1.220 3,219,786 -129,000 0.61% 3,928,139
2019-10-15 2019-10-11 1.230 3,348,786 -9,000 0.64% 4,119,007
2019-10-14 2019-10-10 1.220 3,357,786 -46,500 0.64% 4,096,499
2019-10-11 2019-10-09 1.200 3,404,286 -12,000 0.65% 4,085,143
2019-10-10 2019-10-08 1.260 3,416,286 -57,000 0.65% 4,304,520
2019-10-09 2019-10-04 1.200 3,473,286 -115,500 0.66% 4,167,943
2019-10-04 2019-10-02 1.320 3,588,786 -4,500 0.68% 4,737,198
2019-10-03 2019-09-30 1.380 3,593,286 -45,000 0.69% 4,958,735
2019-09-27 2019-09-25 1.200 3,638,286 +130,000 0.69% 4,365,943
2019-09-26 2019-09-24 1.200 3,508,286 -29,000 0.67% 4,209,943
2019-09-24 2019-09-20 1.140 3,537,286 -7,500 0.68% 4,032,506
2019-09-20 2019-09-18 1.150 3,544,786 +103,000 0.68% 4,076,504
2019-09-19 2019-09-17 1.110 3,441,786 -133,500 0.66% 3,820,382
2019-09-18 2019-09-16 1.210 3,575,286 -1,500 0.68% 4,326,096
2019-09-17 2019-09-13 1.130 3,576,786 -157,500 0.68% 4,041,768
2019-09-05 2019-09-03 1.220 3,734,286 -49,500 0.71% 4,555,829
2019-09-03 2019-08-30 1.230 3,783,786 -67,500 0.72% 4,654,057
2019-09-02 2019-08-29 1.260 3,851,286 -568,500 0.73% 4,852,620
2019-08-29 2019-08-27 1.390 4,419,786 -172,500 0.84% 6,143,503
2019-08-28 2019-08-26 1.330 4,592,286 -102,000 0.88% 6,107,740
2019-08-27 2019-08-23 1.450 4,694,286 -136,500 0.90% 6,806,715
2019-08-26 2019-08-22 1.400 4,830,786 -201,000 0.92% 6,763,100
2019-08-23 2019-08-21 1.400 5,031,786 -99,000 0.96% 7,044,500
2019-08-22 2019-08-20 1.360 5,130,786 -22,500 0.98% 6,977,869
2019-08-21 2019-08-19 1.330 5,153,286 -238,500 0.98% 6,853,870
2019-08-20 2019-08-16 1.180 5,391,786 -184,500 1.03% 6,362,307
2019-08-19 2019-08-15 1.240 5,576,286 -571,500 1.06% 6,914,595
2019-08-16 2019-08-14 1.420 6,147,786 -87,000 1.17% 8,729,856
2019-08-14 2019-08-12 1.440 6,234,786 +9,000 1.19% 8,978,092
2019-08-09 2019-08-07 1.580 6,225,786 +1,500 1.19% 9,836,742
2019-08-08 2019-08-06 1.670 6,224,286 -16,500 1.19% 10,394,558
2019-08-06 2019-08-02 1.730 6,240,786 +465,000 1.19% 10,796,560
2019-08-05 2019-08-01 1.510 5,775,786 +74,500 1.10% 8,721,437
2019-08-02 2019-07-31 1.750 5,701,286 +169,500 1.09% 9,977,250
2019-07-18 2019-07-16 0.810 5,531,786 +50,000 1.06% 4,480,747
2019-07-09 2019-07-05 0.850 5,481,786 -1,500 1.05% 4,659,518
2019-06-28 2019-06-26 0.790 5,483,286 +100,000 1.05% 4,331,796
2019-06-19 2019-06-17 0.980 5,383,286 +700,000 1.03% 5,275,620
2019-06-11 2019-06-06 0.970 4,683,286 -129,000 0.89% 4,542,787
2019-05-30 2019-05-28 1.140 4,812,286 +6,000 0.92% 5,486,006
2019-05-29 2019-05-27 1.130 4,806,286 +6,000 0.92% 5,431,103
2019-05-24 2019-05-22 1.190 4,800,286 +4,500 0.92% 5,712,340
2019-04-29 2019-04-25 1.210 4,795,786 +100,000 0.92% 5,802,901
2019-04-17 2019-04-15 1.350 4,695,786 +29,800 0.90% 6,339,311
2019-04-15 2019-04-11 1.240 4,665,986 +1,500 0.89% 5,785,823
2019-04-12 2019-04-10 1.270 4,664,486 +39,000 0.89% 5,923,897
2019-04-11 2019-04-09 1.250 4,625,486 -40 0.88% 5,781,858
2019-04-08 2019-04-03 1.210 4,625,526 +20,000 0.88% 5,596,886
2019-04-03 2019-04-01 1.190 4,605,526 +25,500 0.88% 5,480,576
2019-04-02 2019-03-29 1.240 4,580,026 +50,000 0.87% 5,679,232
2019-03-25 2019-03-21 1.290 4,530,026 +100,000 0.86% 5,843,734
2019-03-08 2019-03-06 1.560 4,430,026 +9,000 0.85% 6,910,841
2019-03-07 2019-03-05 1.560 4,421,026 -9,000 0.84% 6,896,801
2019-03-01 2019-02-27 1.610 4,430,026 -100,000 0.85% 7,132,342
2019-02-25 2019-02-21 1.660 4,530,026 +50,000 0.86% 7,519,843
2019-02-21 2019-02-19 1.710 4,480,026 +50,000 0.85% 7,660,844
2019-02-20 2019-02-18 1.730 4,430,026 -300,000 0.85% 7,663,945
2019-02-19 2019-02-15 1.810 4,730,026 -288,000 0.90% 8,561,347
2019-02-18 2019-02-14 1.920 5,018,026 -18,500 0.96% 9,634,610
2019-02-15 2019-02-13 1.350 5,036,526 -200,000 0.96% 6,799,310
2019-02-14 2019-02-12 1.270 5,236,526 -94,000 1.00% 6,650,388
2019-02-13 2019-02-11 1.310 5,330,526 -100,000 1.02% 6,982,989
2019-02-12 2019-02-08 1.360 5,430,526 +100,000 1.04% 7,385,515
2019-01-30 2019-01-28 1.590 5,330,526 +10,500 1.02% 8,475,536
2019-01-22 2019-01-18 1.540 5,320,026 -400,500 1.02% 8,192,840
2019-01-21 2019-01-17 1.900 5,720,526 -158,000 1.09% 10,868,999
2019-01-18 2019-01-16 1.930 5,878,526 +287,500 1.12% 11,345,555
2019-01-17 2019-01-15 2.600 5,591,026 +14,800 1.07% 14,536,668
2019-01-11 2019-01-09 3.400 5,576,226 -10,500 1.06% 18,959,168
2019-01-10 2019-01-08 3.450 5,586,726 -9,000 1.07% 19,274,205
2019-01-09 2019-01-07 3.550 5,595,726 +10,500 1.07% 19,864,827
2019-01-08 2019-01-04 3.850 5,585,226 -36,500 1.07% 21,503,120
2019-01-07 2019-01-03 4.050 5,621,726 +7,500 1.07% 22,767,990
2019-01-04 2019-01-02 4.150 5,614,226 +25,500 1.07% 23,299,038
2019-01-03 2018-12-31 4.300 5,588,726 +13,500 1.07% 24,031,522
2018-12-27 2018-12-20 4.400 5,575,226 +66,000 1.06% 24,530,994
2018-12-12 2018-12-10 4.050 5,509,226 -6,000 1.05% 22,312,365
2018-12-10 2018-12-06 4.100 5,515,226 +12,000 1.05% 22,612,427
2018-12-07 2018-12-05 4.100 5,503,226 +221,000 1.05% 22,563,227
2018-12-06 2018-12-04 4.200 5,282,226 -100,000 1.01% 22,185,349
2018-12-05 2018-12-03 4.150 5,382,226 +19,500 1.03% 22,336,238
2018-12-03 2018-11-29 4.200 5,362,726 -13,500 1.02% 22,523,449
2018-11-29 2018-11-27 4.350 5,376,226 +10,500 1.03% 23,386,583
2018-11-27 2018-11-23 4.500 5,365,726 -100,000 1.02% 24,145,767
2018-11-23 2018-11-21 4.700 5,465,726 -200,000 1.04% 25,688,912
2018-11-21 2018-11-19 4.800 5,665,726 +4,500 1.08% 27,195,485
2018-11-16 2018-11-14 4.750 5,661,226 -100,000 1.08% 26,890,824
2018-11-15 2018-11-13 4.700 5,761,226 -50,000 1.10% 27,077,762
2018-11-14 2018-11-12 4.450 5,811,226 +6,000 1.11% 25,859,956
2018-11-13 2018-11-09 4.750 5,805,226 -118,500 1.11% 27,574,824
2018-11-12 2018-11-08 4.900 5,923,726 +141,000 1.13% 29,026,257
2018-11-09 2018-11-07 5.700 5,782,726 +30,000 1.10% 32,961,538
2018-11-08 2018-11-06 5.700 5,752,726 +58,500 1.10% 32,790,538
2018-11-07 2018-11-05 5.800 5,694,226 +102,000 1.09% 33,026,511
2018-11-06 2018-11-02 5.900 5,592,226 +48,000 1.07% 32,994,133
2018-11-05 2018-11-01 5.700 5,544,226 +3,000 1.06% 31,602,088
2018-11-02 2018-10-31 5.800 5,541,226 -600 1.06% 32,139,111
2018-11-01 2018-10-30 5.600 5,541,826 +3,000 1.06% 31,034,226
2018-10-31 2018-10-29 5.600 5,538,826 +73,500 1.06% 31,017,426
2018-10-30 2018-10-26 5.500 5,465,326 -7,500 1.07% 30,059,293
2018-10-29 2018-10-25 5.300 5,472,826 +99,000 1.08% 29,005,978
2018-10-26 2018-10-24 5.300 5,373,826 +1,500 1.06% 28,481,278
2018-10-25 2018-10-23 5.300 5,372,326 +99,000 1.06% 28,473,328
2018-10-24 2018-10-22 5.300 5,273,326 +203,880 1.04% 27,948,628
2018-10-23 2018-10-19 5.600 5,069,446 -1,500 1.00% 28,388,898
2018-10-16 2018-10-12 5.800 5,070,946 +7,500 1.00% 29,411,487
2018-10-15 2018-10-11 6.000 5,063,446 -9,000 0.99% 30,380,676
2018-10-12 2018-10-10 6.000 5,072,446 -52,500 1.00% 30,434,676
2018-10-11 2018-10-09 5.800 5,124,946 +34,500 1.01% 29,724,687
2018-10-08 2018-10-04 5.400 5,090,446 +1,500 1.00% 27,488,408
2018-10-02 2018-09-27 5.800 5,088,946 -100 1.00% 29,515,887
2018-09-20 2018-09-18 6.100 5,089,046 +6,000 1.00% 31,043,181
2018-09-14 2018-09-12 6.200 5,083,046 +9,000 1.00% 31,514,885
2018-09-04 2018-08-31 6.200 5,074,046 +3,000 1.00% 31,459,085
2018-08-30 2018-08-28 6.600 5,071,046 -3,000 1.00% 33,468,904
2018-08-29 2018-08-27 6.500 5,074,046 -1,500 1.00% 32,981,299
2018-08-28 2018-08-24 6.400 5,075,546 -3,000 1.00% 32,483,494
2018-08-23 2018-08-21 6.200 5,078,546 +18,000 1.00% 31,486,985
2018-08-22 2018-08-20 6.300 5,060,546 -19,500 0.99% 31,881,440
2018-08-21 2018-08-17 5.600 5,080,046 -70,500 1.00% 28,448,258
2018-08-20 2018-08-16 5.600 5,150,546 +4,500 1.01% 28,843,058
2018-08-17 2018-08-15 6.500 5,146,046 +18,000 1.01% 33,449,299
2018-08-16 2018-08-14 6.700 5,128,046 +24,000 1.01% 34,357,908
2018-08-15 2018-08-13 6.800 5,104,046 +47,940 1.00% 34,707,513
2018-08-14 2018-08-10 6.400 5,056,106 +3,000 0.99% 32,359,078
2018-08-13 2018-08-09 5.700 5,053,106 +10,500 0.99% 28,802,704
2018-08-09 2018-08-07 5.200 5,042,606 +6,000 0.99% 26,221,551
2018-08-08 2018-08-06 5.600 5,036,606 +3,000 0.99% 28,204,994
2018-08-06 2018-08-02 6.100 5,033,606 -6,000 0.99% 30,704,997
2018-07-31 2018-07-27 6.600 5,039,606 -87,000 0.99% 33,261,400
2018-07-23 2018-07-19 6.900 5,126,606 +54,000 1.01% 35,373,581
2018-07-19 2018-07-17 7.200 5,072,606 -14 1.00% 36,522,763
2018-07-18 2018-07-16 7.000 5,072,620 -3,000 1.00% 35,508,340
2018-07-13 2018-07-11 7.000 5,075,620 -4,500 1.00% 35,529,340
2018-07-12 2018-07-10 7.200 5,080,120 +9,000 1.00% 36,576,864
2018-07-11 2018-07-09 7.500 5,071,120 +6,000 1.00% 38,033,400
2018-07-10 2018-07-06 7.300 5,065,120 +12,000 1.00% 36,975,376
2018-07-06 2018-07-04 7.500 5,053,120 -19,500 0.99% 37,898,400
2018-06-28 2018-06-26 7.500 5,072,620 +24,000 1.00% 38,044,650
2018-06-25 2018-06-21 7.600 5,048,620 +15,000 0.99% 38,369,512
2018-06-07 2018-06-05 7.300 5,033,620 -80 0.99% 36,745,426
2018-06-05 2018-06-01 7.200 5,033,700 +24,000 0.99% 36,242,640
2018-06-01 2018-05-30 7.300 5,009,700 +14,979 0.98% 36,570,810
2018-05-31 2018-05-29 7.400 4,994,721 -1 0.98% 36,960,935
2018-05-30 2018-05-28 7.300 4,994,722 +30,000 0.98% 36,461,471
2018-05-29 2018-05-25 7.300 4,964,722 +96,000 0.98% 36,242,471
2018-05-24 2018-05-21 7.500 4,868,722 +1,530,000 0.96% 36,515,415
2018-05-23 2018-05-18 7.700 3,338,722 +42,000 0.66% 25,708,159
2018-05-18 2018-05-16 7.800 3,296,722 +60,000 0.65% 25,714,432
2018-05-17 2018-05-15 8.000 3,236,722 +133,500 0.64% 25,893,776
2018-05-16 2018-05-14 8.600 3,103,222 +28,500 0.61% 26,687,709
2018-05-15 2018-05-11 8.500 3,074,722 +15,000 0.60% 26,135,137
2018-05-14 2018-05-10 8.300 3,059,722 +6,000 0.60% 25,395,693
2018-05-11 2018-05-09 8.300 3,053,722 +9,000 0.60% 25,345,893
2018-05-10 2018-05-08 8.300 3,044,722 +21,000 0.60% 25,271,193
2018-05-09 2018-05-07 8.100 3,023,722 +4,500 0.59% 24,492,148
2018-04-27 2018-04-25 7.400 3,019,222 +6,000 0.60% 22,342,243
2018-04-24 2018-04-20 6.800 3,013,222 +4,500 0.60% 20,489,910
2018-04-23 2018-04-19 6.900 3,008,722 -15,000 0.60% 20,760,182
2018-04-20 2018-04-18 7.200 3,023,722 +9,000 0.60% 21,770,798
2018-04-19 2018-04-17 7.800 3,014,722 +10,500 0.60% 23,514,832
2018-04-13 2018-04-11 9.100 3,004,222 -1,500 0.60% 27,338,420
2018-04-12 2018-04-10 9.000 3,005,722 +3,000 0.60% 27,051,498
2018-04-10 2018-04-06 9.200 3,002,722 +3,000 0.60% 27,625,042
2018-04-09 2018-04-04 9.200 2,999,722 +3,000 0.60% 27,597,442
2018-04-06 2018-04-03 9.200 2,996,722 -4,500 0.60% 27,569,842
2018-04-04 2018-03-29 9.300 3,001,222 -3,000 0.60% 27,911,365
2018-04-03 2018-03-28 9.200 3,004,222 -60 0.60% 27,638,842
2018-03-29 2018-03-27 9.200 3,004,282 -1,500 0.60% 27,639,394
2018-03-26 2018-03-22 9.600 3,005,782 -4,500 0.60% 28,855,507
2018-03-23 2018-03-21 9.300 3,010,282 +7,500 0.60% 27,995,623
2018-03-21 2018-03-19 10.400 3,002,782 +19,500 0.60% 31,228,933
2018-03-14 2018-03-12 9.200 2,983,282 +3,000 0.59% 27,446,194
2018-03-05 2018-03-01 9.600 2,980,282 +9,000 0.59% 28,610,707
2018-03-02 2018-02-28 9.200 2,971,282 +21,000 0.59% 27,335,794
2018-02-28 2018-02-26 9.600 2,950,282 -355,500 0.59% 28,322,707
2018-02-27 2018-02-23 9.900 3,305,782 +52,500 0.66% 32,727,242
2018-02-23 2018-02-21 10.000 3,253,282 +15,000 0.65% 32,532,820
2018-02-22 2018-02-20 10.100 3,238,282 +10,500 0.65% 32,706,648
2018-02-21 2018-02-15 10.200 3,227,782 -36,000 0.64% 32,923,376
2018-02-20 2018-02-13 9.500 3,263,782 +15,000 0.65% 31,005,929
2018-02-14 2018-02-12 9.500 3,248,782 +25,500 0.65% 30,863,429
2018-02-13 2018-02-09 9.700 3,223,282 -13,520 0.64% 31,265,835
2018-02-12 2018-02-08 9.600 3,236,802 +39,000 0.65% 31,073,299
2018-02-09 2018-02-07 10.200 3,197,802 +31,500 0.64% 32,617,580
2018-02-08 2018-02-06 9.400 3,166,302 -15,200 0.63% 29,763,239
2018-02-07 2018-02-05 9.000 3,181,502 +52,300 0.63% 28,633,518
2018-02-06 2018-02-02 8.700 3,129,202 -4,500 0.62% 27,224,057
2018-02-05 2018-02-01 8.200 3,133,702 -6,000 0.62% 25,696,356
2018-02-02 2018-01-31 7.700 3,139,702 +6,000 0.63% 24,175,705
2018-02-01 2018-01-30 7.500 3,133,702 -1,500 0.62% 23,502,765
2018-01-31 2018-01-29 7.300 3,135,202 +60,000 0.62% 22,886,975
2018-01-30 2018-01-26 7.100 3,075,202 +58,500 0.61% 21,833,934
2018-01-29 2018-01-25 7.100 3,016,702 +355,500 0.60% 21,418,584
2018-01-26 2018-01-24 7.300 2,661,202 +3,000 0.53% 19,426,775
2018-01-25 2018-01-23 7.000 2,658,202 -3,060 0.53% 18,607,414
2018-01-24 2018-01-22 6.600 2,661,262 +31,500 0.53% 17,564,329
2018-01-23 2018-01-19 6.300 2,629,762 -3,000 0.52% 16,567,501
2018-01-22 2018-01-18 5.400 2,632,762 -43,500 0.52% 14,216,915
2018-01-19 2018-01-17 5.400 2,676,262 -6,020 0.53% 14,451,815
2018-01-16 2018-01-12 5.400 2,682,282 +18,000 0.53% 14,484,323
2018-01-09 2018-01-05 5.400 2,664,282 -3,000 0.53% 14,387,123
2017-12-29 2017-12-27 5.300 2,667,282 -180,000 0.53% 14,136,595
2017-12-27 2017-12-21 5.400 2,847,282 -9,000 0.57% 15,375,323
2017-12-18 2017-12-14 5.500 2,856,282 -3,000 0.57% 15,709,551
2017-12-12 2017-12-08 5.500 2,859,282 -15,000 0.57% 15,726,051
2017-12-11 2017-12-07 5.400 2,874,282 -6,000 0.57% 15,521,123
2017-12-08 2017-12-06 5.400 2,880,282 +1,500 0.57% 15,553,523
2017-12-07 2017-12-05 5.400 2,878,782 -6,000 0.57% 15,545,423
2017-12-04 2017-11-30 5.300 2,884,782 -3,000 0.57% 15,289,345
2017-12-01 2017-11-29 5.300 2,887,782 -6,000 0.58% 15,305,245
2017-11-30 2017-11-28 5.300 2,893,782 +8,850 0.58% 15,337,045
2017-11-29 2017-11-27 5.300 2,884,932 -6,000 0.57% 15,290,140
2017-11-28 2017-11-24 5.300 2,890,932 -5,553,000 0.58% 15,321,940
2017-11-27 2017-11-23 5.400 8,443,932 -13,500 1.68% 45,597,233
2017-11-24 2017-11-22 5.400 8,457,432 +1,500 1.69% 45,670,133
2017-11-22 2017-11-20 5.300 8,455,932 +42,000 1.69% 44,816,440
2017-11-21 2017-11-17 5.400 8,413,932 +10,500 1.68% 45,435,233
2017-11-20 2017-11-16 5.200 8,403,432 -7,800 1.67% 43,697,846
2017-11-16 2017-11-14 5.000 8,411,232 +73,500 1.68% 42,056,160
2017-11-15 2017-11-13 5.900 8,337,732 -31,500 1.66% 49,192,619
2017-11-14 2017-11-10 6.000 8,369,232 +37,500 1.67% 50,215,392
2017-11-13 2017-11-09 6.100 8,331,732 +6,000 1.66% 50,823,565
2017-11-10 2017-11-08 5.700 8,325,732 -73,500 1.66% 47,456,672
2017-11-09 2017-11-07 5.300 8,399,232 -6,000 1.67% 44,515,930
2017-11-08 2017-11-06 5.300 8,405,232 +33,000 1.67% 44,547,730
2017-11-07 2017-11-03 5.300 8,372,232 -117,000 1.67% 44,372,830
2017-11-06 2017-11-02 5.000 8,489,232 -9,000 1.69% 42,446,160
2017-11-03 2017-11-01 5.100 8,498,232 +27,000 1.69% 43,340,983
2017-11-02 2017-10-31 4.800 8,471,232 +13,500 1.69% 40,661,914
2017-10-31 2017-10-27 4.350 8,457,732 +6,000 1.69% 36,791,134
2017-10-30 2017-10-26 4.400 8,451,732 -3,900 1.68% 37,187,621
2017-10-27 2017-10-25 4.350 8,455,632 -19,500 1.69% 36,781,999
2017-10-26 2017-10-24 4.300 8,475,132 +43,500 1.69% 36,443,068
2017-10-25 2017-10-23 4.350 8,431,632 -109,500 1.68% 36,677,599
2017-10-24 2017-10-20 3.950 8,541,132 +88,500 1.70% 33,737,471
2017-10-23 2017-10-19 4.000 8,452,632 -70,500 1.68% 33,810,528
2017-10-20 2017-10-18 3.850 8,523,132 -64,500 1.70% 32,814,058
2017-10-16 2017-10-12 3.450 8,587,632 +12,000 1.71% 29,627,330
2017-10-12 2017-10-10 3.500 8,575,632 -3,000 1.71% 30,014,712
2017-10-11 2017-10-09 3.500 8,578,632 +63,000 1.71% 30,025,212
2017-10-09 2017-10-04 3.450 8,515,632 +4,500 1.70% 29,378,930
2017-10-04 2017-09-29 3.650 8,511,132 +3,000 1.70% 31,065,632
2017-10-03 2017-09-28 3.400 8,508,132 +9,000 1.70% 28,927,649
2017-09-28 2017-09-26 3.600 8,499,132 -3,000 1.69% 30,596,875
2017-09-27 2017-09-25 3.400 8,502,132 +17,100 1.69% 28,907,249
2017-09-25 2017-09-21 3.500 8,485,032 -10 1.69% 29,697,612
2017-09-21 2017-09-19 3.550 8,485,042 +6,000 1.69% 30,121,899
2017-09-20 2017-09-18 3.600 8,479,042 -6,000 1.69% 30,524,551
2017-09-14 2017-09-12 3.600 8,485,042 -22,500 1.69% 30,546,151
2017-09-13 2017-09-11 3.600 8,507,542 -100 1.70% 30,627,151
2017-09-12 2017-09-08 3.550 8,507,642 -3,000 1.70% 30,202,129
2017-09-11 2017-09-07 3.500 8,510,642 +3,000 1.70% 29,787,247
2017-09-07 2017-09-05 3.700 8,507,642 +9,000 1.70% 31,478,275
2017-09-05 2017-09-01 3.750 8,498,642 +3,000 1.69% 31,869,908
2017-08-31 2017-08-29 3.400 8,495,642 +1,714,500 1.69% 28,885,183
2017-08-18 2017-08-16 3.650 6,781,142 -1,500 1.35% 24,751,168
2017-08-17 2017-08-15 3.650 6,782,642 +1,500 1.35% 24,756,643
2017-08-14 2017-08-10 3.900 6,781,142 -3,000 1.35% 26,446,454
2017-08-07 2017-08-03 4.050 6,784,142 -13,500 1.35% 27,475,775
2017-08-02 2017-07-31 4.200 6,797,642 -3,000 1.35% 28,550,096
2017-08-01 2017-07-28 4.350 6,800,642 -3,000 1.36% 29,582,793
2017-07-31 2017-07-27 4.250 6,803,642 -106,500 1.36% 28,915,478
2017-07-27 2017-07-25 3.750 6,910,142 +4,500 1.38% 25,913,032
2017-07-26 2017-07-24 3.500 6,905,642 -7,500 1.38% 24,169,747
2017-07-25 2017-07-21 3.700 6,913,142 +25,500 1.38% 25,578,625
2017-07-24 2017-07-20 4.400 6,887,642 -7,500 1.37% 30,305,625
2017-07-21 2017-07-19 4.650 6,895,142 +22,500 1.37% 32,062,410
2017-07-19 2017-07-17 4.950 6,872,642 -18,000 1.37% 34,019,578
2017-07-18 2017-07-14 4.800 6,890,642 +324,000 1.37% 33,075,082
2017-07-17 2017-07-13 4.600 6,566,642 -37,500 1.31% 30,206,553
2017-07-13 2017-07-11 4.550 6,604,142 +16,500 1.32% 30,048,846
2017-07-12 2017-07-10 4.450 6,587,642 +61,500 1.31% 29,315,007
2017-07-11 2017-07-07 4.800 6,526,142 -22,500 1.30% 31,325,482
2017-07-10 2017-07-06 3.850 6,548,642 -102,000 1.30% 25,212,272
2017-07-07 2017-07-05 3.550 6,650,642 -529,500 1.33% 23,609,779
2017-07-06 2017-07-04 3.150 7,180,142 -432,000 1.43% 22,617,447
2017-06-30 2017-06-28 3.150 7,612,142 +6,000 1.74% 23,978,247
2017-06-29 2017-06-27 3.250 7,606,142 +58,500 1.74% 24,719,962
2017-06-28 2017-06-26 3.500 7,547,642 -115,500 1.73% 26,416,747
2017-06-27 2017-06-23 3.550 7,663,142 +3,000 1.75% 27,204,154
2017-06-26 2017-06-22 3.450 7,660,142 -45,000 1.75% 26,427,490
2017-06-23 2017-06-21 3.500 7,705,142 -18,000 1.76% 26,967,997
2017-06-22 2017-06-20 3.800 7,723,142 +3,000 1.77% 29,347,940
2017-06-21 2017-06-19 3.950 7,720,142 -271,500 1.77% 30,494,561
2017-06-20 2017-06-16 3.800 7,991,642 +141,000 1.83% 30,368,240
2017-06-19 2017-06-15 3.800 7,850,642 +90,000 1.80% 29,832,440
2017-06-16 2017-06-14 3.850 7,760,642 -36,000 1.78% 29,878,472
2017-06-15 2017-06-13 3.900 7,796,642 -159,000 1.79% 30,406,904
2017-06-14 2017-06-12 3.400 7,955,642 +16,500 1.82% 27,049,183
2017-06-13 2017-06-09 3.650 7,939,142 +24,000 1.82% 28,977,868
2017-06-12 2017-06-08 3.450 7,915,142 -43,500 1.81% 27,307,240
2017-06-08 2017-06-06 2.360 7,958,642 +738,000 1.82% 18,782,395
2017-06-07 2017-06-05 2.800 7,220,642 +25,500 1.65% 20,217,798
2017-06-06 2017-06-02 3.000 7,195,142 -40,500 1.65% 21,585,426
2017-06-05 2017-06-01 3.000 7,235,642 -165,000 1.66% 21,706,926
2017-06-02 2017-05-31 2.900 7,400,642 +637,500 1.69% 21,461,862
2017-06-01 2017-05-29 5.600 6,763,142 -165,100 1.55% 37,873,595
2017-05-31 2017-05-26 6.800 6,928,242 +271,440 1.59% 47,112,046
2017-05-29 2017-05-25 6.900 6,656,802 +313,500 1.52% 45,931,934
2017-05-26 2017-05-24 6.800 6,343,302 +174,000 1.45% 43,134,454
2017-05-25 2017-05-23 6.900 6,169,302 +161,960 1.41% 42,568,184
2017-05-24 2017-05-22 7.000 6,007,342 -85,500 1.38% 42,051,394
2017-05-23 2017-05-19 6.800 6,092,842 -61,500 1.40% 41,431,326
2017-05-22 2017-05-18 6.800 6,154,342 +4,500 1.41% 41,849,526
2017-05-19 2017-05-17 6.500 6,149,842 +271,160 1.41% 39,973,973
2017-05-18 2017-05-16 5.700 5,878,682 +543,000 1.35% 33,508,487
2017-05-17 2017-05-15 5.700 5,335,682 -1,500 1.22% 30,413,387
2017-05-16 2017-05-12 6.000 5,337,182 +87,000 1.22% 32,023,092
2017-05-15 2017-05-11 5.900 5,250,182 -1,500 1.20% 30,976,074
2017-05-12 2017-05-10 6.000 5,251,682 -19,866 1.20% 31,510,092
2017-05-11 2017-05-09 5.900 5,271,548 +145,500 1.21% 31,102,133
2017-05-10 2017-05-08 6.100 5,126,048 +1,047,000 1.17% 31,268,893
2017-05-09 2017-05-05 5.500 4,079,048 +16,500 0.93% 22,434,764
2017-05-08 2017-05-04 5.300 4,062,548 +151,500 0.93% 21,531,504
2017-05-02 2017-04-27 4.550 3,911,048 -678,000 0.90% 17,795,268
2017-04-28 2017-04-26 4.450 4,589,048 -3,000 1.05% 20,421,264
2017-04-27 2017-04-25 4.500 4,592,048 +591,000 1.05% 20,664,216
2017-04-26 2017-04-24 4.200 4,001,048 -15,000 0.92% 16,804,402
2017-04-25 2017-04-21 4.500 4,016,048 -126,000 0.92% 18,072,216
2017-04-24 2017-04-20 4.450 4,142,048 +382,500 0.95% 18,432,114
2017-04-21 2017-04-19 4.550 3,759,548 +154,500 0.86% 17,105,943
2017-04-20 2017-04-18 4.550 3,605,048 +7,500 0.83% 16,402,968
2017-04-19 2017-04-13 3.950 3,597,548 -277,500 0.82% 14,210,315
2017-04-18 2017-04-12 3.650 3,875,048 +234,000 0.89% 14,143,925
2017-04-13 2017-04-11 3.900 3,641,048 +43,500 0.83% 14,200,087
2017-04-12 2017-04-10 3.500 3,597,548 +250,500 0.82% 12,591,418
2017-04-11 2017-04-07 3.050 3,347,048 -12,000 0.77% 10,208,496
2017-04-10 2017-04-06 2.950 3,359,048 -345,000 0.77% 9,909,192
2017-04-06 2017-04-03 2.900 3,704,048 +1,060,500 0.85% 10,741,739
2017-04-05 2017-03-31 2.800 2,643,548 -31,500 0.61% 7,401,934
2017-04-03 2017-03-30 2.800 2,675,048 -6,000 0.61% 7,490,134
2017-03-30 2017-03-28 2.800 2,681,048 -4,500 0.61% 7,506,934
2017-03-28 2017-03-24 2.900 2,685,548 -25,500 0.61% 7,788,089
2017-03-27 2017-03-23 2.900 2,711,048 +1,328,880 0.62% 7,862,039
2017-03-23 2017-03-21 2.490 1,382,168 -4,500 0.32% 3,441,598
2017-03-22 2017-03-20 2.340 1,386,668 -51,000 0.32% 3,244,803
2017-03-21 2017-03-17 2.440 1,437,668 -15,000 0.33% 3,507,910
2017-03-20 2017-03-16 2.480 1,452,668 +55,500 0.33% 3,602,617
2017-03-17 2017-03-15 2.480 1,397,168 +741,000 0.32% 3,464,977
2017-03-16 2017-03-14 2.470 656,168 -99,000 0.15% 1,620,735
2017-03-15 2017-03-13 2.450 755,168 +24,000 0.17% 1,850,162
2017-03-14 2017-03-10 2.380 731,168 -30,000 0.17% 1,740,180
2017-03-09 2017-03-07 2.420 761,168 +40,500 0.17% 1,842,027
2017-03-08 2017-03-06 2.370 720,668 -144,000 0.17% 1,707,983
2017-03-03 2017-03-01 2.290 864,668 -1,500 0.20% 1,980,090
2017-03-02 2017-02-28 2.290 866,168 -21,000 0.20% 1,983,525
2017-03-01 2017-02-27 2.290 887,168 -12,000 0.20% 2,031,615
2017-02-27 2017-02-23 2.280 899,168 +10,500 0.21% 2,050,103
2017-02-24 2017-02-22 2.310 888,668 +49,500 0.20% 2,052,823
2017-02-23 2017-02-21 2.300 839,168 +39,000 0.19% 1,930,086
2017-02-22 2017-02-20 2.220 800,168 +45,000 0.18% 1,776,373
2017-02-20 2017-02-16 2.230 755,168 +48,000 0.17% 1,684,025
2017-02-17 2017-02-15 2.150 707,168 -4,500 0.16% 1,520,411
2017-02-16 2017-02-14 1.900 711,668 -800 0.16% 1,352,169
2017-02-02 2017-01-27 1.930 712,468 -7,500 0.16% 1,375,063
2017-01-26 2017-01-24 1.870 719,968 -4,500 0.16% 1,346,340
2016-12-02 2016-11-30 2.330 724,468 -51,300 0.17% 1,688,010
2016-11-30 2016-11-28 2.380 775,768 +7,500 0.18% 1,846,328
2016-11-24 2016-11-22 2.380 768,268 -3,000 0.18% 1,828,478
2016-11-23 2016-11-21 2.350 771,268 -247,500 0.18% 1,812,480
2016-11-21 2016-11-17 2.370 1,018,768 -9,000 0.23% 2,414,480
2016-11-18 2016-11-16 2.400 1,027,768 +1,500 0.24% 2,466,643
2016-11-16 2016-11-14 2.370 1,026,268 -1,500 0.23% 2,432,255
2016-11-15 2016-11-11 2.460 1,027,768 +18,000 0.24% 2,528,309
2016-11-14 2016-11-10 2.490 1,009,768 +6,000 0.23% 2,514,322
2016-11-11 2016-11-09 2.420 1,003,768 -81,000 0.23% 2,429,119
2016-11-10 2016-11-08 2.380 1,084,768 +9,000 0.25% 2,581,748
2016-11-09 2016-11-07 2.380 1,075,768 +84,500 0.25% 2,560,328
2016-11-08 2016-11-04 2.200 991,268 -9,000 0.23% 2,180,790
2016-11-07 2016-11-03 2.070 1,000,268 -27,000 0.23% 2,070,555
2016-11-04 2016-11-02 1.960 1,027,268 -15,000 0.24% 2,013,445
2016-11-03 2016-11-01 2.020 1,042,268 -225,000 0.24% 2,105,381
2016-11-02 2016-10-31 2.040 1,267,268 -21,000 0.29% 2,585,227
2016-11-01 2016-10-28 1.970 1,288,268 -235,300 0.29% 2,537,888
2016-10-31 2016-10-27 2.010 1,523,568 -53,900 0.35% 3,062,372
2016-10-28 2016-10-26 2.080 1,577,468 -45,300 0.36% 3,281,133
2016-10-27 2016-10-25 1.980 1,622,768 +13,300 0.37% 3,213,081
2016-10-26 2016-10-24 2.070 1,609,468 +106,000 0.37% 3,331,599
2016-10-25 2016-10-20 2.140 1,503,468 +327,000 0.34% 3,217,422
2016-10-24 2016-10-19 1.920 1,176,468 +431,000 0.27% 2,258,819
2016-10-19 2016-10-17 1.820 745,468 +11,840 0.17% 1,356,752
2016-10-18 2016-10-14 2.020 733,628 +9,000 0.17% 1,481,929
2016-10-11 2016-10-06 2.140 724,628 -50,000 0.17% 1,550,704
2016-10-07 2016-10-05 2.100 774,628 +30,000 0.18% 1,626,719
2016-09-30 2016-09-28 2.250 744,628 -6,000 0.17% 1,675,413
2016-09-29 2016-09-27 2.280 750,628 -79,500 0.17% 1,711,432
2016-09-27 2016-09-23 2.430 830,128 -100 0.19% 2,017,211
2016-09-23 2016-09-21 2.440 830,228 +7,500 0.19% 2,025,756
2016-09-22 2016-09-20 2.380 822,728 +18,000 0.19% 1,958,093
2016-09-21 2016-09-19 2.360 804,728 -30,000 0.18% 1,899,158
2016-09-14 2016-09-12 2.240 834,728 -60,000 0.19% 1,869,791
2016-09-13 2016-09-09 2.270 894,728 +11,920 0.20% 2,031,033
2016-09-12 2016-09-08 2.400 882,808 -10,500 0.20% 2,118,739
2016-09-09 2016-09-07 2.360 893,308 +63,000 0.20% 2,108,207
2016-09-08 2016-09-06 2.500 830,308 -172,500 0.19% 2,075,770
2016-09-07 2016-09-05 2.240 1,002,808 -577,500 0.23% 2,246,290
2016-09-06 2016-09-02 1.920 1,580,308 -12,000 0.36% 3,034,191
2016-09-05 2016-09-01 1.880 1,592,308 +394,500 0.36% 2,993,539
2016-08-29 2016-08-25 1.680 1,197,808 +15,000 0.27% 2,012,317
2016-08-11 2016-08-09 1.500 1,182,808 -9,000 0.27% 1,774,212
2016-08-09 2016-08-05 1.490 1,191,808 +24,000 0.27% 1,775,794
2016-07-12 2016-07-08 1.400 1,167,808 -640 0.27% 1,634,931
2016-06-30 2016-06-28 1.480 1,168,448 -24,000 0.27% 1,729,303
2016-06-29 2016-06-27 1.490 1,192,448 -450 0.27% 1,776,748
2016-06-28 2016-06-24 1.450 1,192,898 -13,500 0.27% 1,729,702
2016-06-21 2016-06-17 1.450 1,206,398 -20 0.28% 1,749,277
2016-06-20 2016-06-16 1.400 1,206,418 +18,000 0.28% 1,688,985
2016-06-15 2016-06-13 1.440 1,188,418 -33,000 0.27% 1,711,322
2016-06-13 2016-06-08 1.490 1,221,418 +22,500 0.28% 1,819,913
2016-06-10 2016-06-07 1.390 1,198,918 -5,100 0.27% 1,666,496
2016-06-02 2016-05-31 1.540 1,204,018 -1,500 0.28% 1,854,188
2016-05-13 2016-05-11 1.690 1,205,518 -10,500 0.28% 2,037,325
2016-05-03 2016-04-28 1.700 1,216,018 +60,000 0.28% 2,067,231
2016-04-29 2016-04-27 1.730 1,156,018 -150 0.26% 1,999,911
2016-04-26 2016-04-22 1.730 1,156,168 +16,500 0.26% 2,000,171
2016-04-25 2016-04-21 1.770 1,139,668 +48,000 0.26% 2,017,212
2016-04-22 2016-04-20 1.800 1,091,668 +9,000 0.25% 1,965,002
2016-04-21 2016-04-19 1.830 1,082,668 -13,500 0.25% 1,981,282
2016-04-20 2016-04-18 1.870 1,096,168 -82,500 0.25% 2,049,834
2016-04-19 2016-04-15 1.810 1,178,668 +28,500 0.27% 2,133,389
2016-04-18 2016-04-14 1.680 1,150,168 -78,000 0.26% 1,932,282
2016-04-15 2016-04-13 1.650 1,228,168 +18,000 0.28% 2,026,477
2016-04-14 2016-04-12 1.600 1,210,168 -102,000 0.28% 1,936,269
2016-04-13 2016-04-11 1.600 1,312,168 -153,000 0.30% 2,099,469
2016-04-12 2016-04-08 1.620 1,465,168 +9,000 0.34% 2,373,572
2016-04-06 2016-04-01 1.750 1,456,168 +4,500 0.33% 2,548,294
2016-04-05 2016-03-31 1.850 1,451,668 -12,000 0.33% 2,685,586
2016-04-01 2016-03-30 1.880 1,463,668 +48,000 0.34% 2,751,696
2016-03-31 2016-03-29 1.880 1,415,668 -97,500 0.32% 2,661,456
2016-03-22 2016-03-18 2.000 1,513,168 -100,500 0.35% 3,026,336
2016-03-18 2016-03-16 2.020 1,613,668 -15,000 0.37% 3,259,609
2016-03-17 2016-03-15 2.070 1,628,668 +28,500 0.37% 3,371,343
2016-03-11 2016-03-09 2.130 1,600,168 +3,000 0.37% 3,408,358
2016-03-10 2016-03-08 2.200 1,597,168 +1,500 0.37% 3,513,770
2016-03-09 2016-03-07 2.140 1,595,668 -24,000 0.37% 3,414,730
2016-03-08 2016-03-04 2.170 1,619,668 -91,500 0.37% 3,514,680
2016-03-07 2016-03-03 2.200 1,711,168 -27,000 0.39% 3,764,570
2016-03-04 2016-03-02 2.130 1,738,168 +88,500 0.40% 3,702,298
2016-03-03 2016-03-01 2.270 1,649,668 -6,000 0.38% 3,744,746
2016-03-02 2016-02-29 2.390 1,655,668 +130,500 0.38% 3,957,047
2016-03-01 2016-02-26 2.100 1,525,168 -9,000 0.35% 3,202,853
2016-02-29 2016-02-25 2.050 1,534,168 -6,000 0.35% 3,145,044
2016-02-26 2016-02-24 2.200 1,540,168 +45,000 0.35% 3,388,370
2016-02-25 2016-02-23 1.990 1,495,168 +72,000 0.34% 2,975,384
2016-02-23 2016-02-19 1.830 1,423,168 +58,500 0.33% 2,604,397
2016-02-19 2016-02-17 1.630 1,364,668 -1,500 0.31% 2,224,409
2016-02-05 2016-02-03 1.490 1,366,168 +6,000 0.31% 2,035,590
2016-02-02 2016-01-29 1.560 1,360,168 +117,000 0.31% 2,121,862
2016-02-01 2016-01-28 1.450 1,243,168 +138,000 0.28% 1,802,594
2016-01-29 2016-01-27 1.520 1,105,168 -4,000 0.25% 1,679,855
2016-01-27 2016-01-25 1.600 1,109,168 +361,790 0.25% 1,774,669
2016-01-25 2016-01-21 1.530 747,378 -13,000 1.03% 1,143,488
2016-01-20 2016-01-18 1.490 760,378 +10,000 1.04% 1,132,963
2016-01-19 2016-01-15 1.470 750,378 +53,500 1.03% 1,103,056
2016-01-15 2016-01-13 1.500 696,878 +38,500 0.96% 1,045,317
2016-01-14 2016-01-12 1.490 658,378 -138,800 0.90% 980,983
2016-01-13 2016-01-11 1.500 797,178 +10,000 1.10% 1,195,767
2016-01-12 2016-01-08 1.600 787,178 -500 1.08% 1,259,485
2016-01-08 2016-01-06 1.540 787,678 +2,500 1.08% 1,213,024
2016-01-07 2016-01-05 1.650 785,178 -11,000 1.08% 1,295,544
2016-01-06 2016-01-04 1.850 796,178 +30,000 1.09% 1,472,929
2015-12-28 2015-12-22 1.690 766,178 +4,000 1.05% 1,294,841
2015-12-23 2015-12-21 1.523 762,178 +100,000 1.05% 1,161,051
2015-12-22 2015-12-18 1.424 662,178 -197,818 0.91% 942,727
2015-12-17 2015-12-15 1.417 859,996 -38,632 0.84% 1,218,234
2015-12-15 2015-12-11 1.417 898,628 -3,512 0.88% 1,272,958
2015-11-26 2015-11-24 1.438 902,140 -33,715 0.88% 1,297,199
2015-11-18 2015-11-16 1.701 935,855 +16,857 0.92% 1,592,163
2015-11-17 2015-11-13 1.780 918,998 +6,322 0.90% 1,635,444
2015-11-12 2015-11-10 2.990 912,676 +14,750 0.89% 2,728,645
2015-11-06 2015-11-04 2.919 897,926 +12,644 0.88% 2,620,629
2015-10-30 2015-10-28 2.847 885,282 -7,024 0.87% 2,520,709
2015-10-16 2015-10-14 2.847 892,306 +7,024 0.87% 2,540,709
2015-10-15 2015-10-13 2.883 885,282 -7,024 0.87% 2,552,218
2015-10-12 2015-10-08 2.741 892,306 -1,405 0.87% 2,445,433
2015-10-09 2015-10-07 2.349 893,711 +1,405 0.87% 2,099,386
2015-10-02 2015-09-29 2.349 892,306 -1,265 0.87% 2,096,085
2015-09-25 2015-09-23 2.456 893,571 +141 0.87% 2,194,468
2015-09-18 2015-09-16 2.634 893,430 +7,024 0.87% 2,353,116
2015-09-16 2015-09-14 2.634 886,406 -1,826 0.87% 2,334,617
2015-09-07 2015-09-02 2.669 888,232 -14,048 0.87% 2,371,040
2015-09-01 2015-08-28 2.812 902,280 +7,024 0.88% 2,536,995
2015-08-19 2015-08-17 3.915 895,256 -21,073 0.88% 3,505,025
2015-08-12 2015-08-10 4.057 916,329 -5,619 0.90% 3,717,984
2015-08-04 2015-07-31 3.702 921,948 +7,727 0.90% 3,412,644
2015-08-03 2015-07-30 3.702 914,221 +5,619 0.89% 3,384,042
2015-07-29 2015-07-27 3.915 908,602 -28 0.89% 3,557,276
2015-07-28 2015-07-24 4.200 908,630 +4,214 0.89% 3,816,104
2015-07-21 2015-07-17 4.769 904,416 -4,214 0.88% 4,313,444
2015-07-16 2015-07-14 4.556 908,630 -141 0.89% 4,139,503
2015-07-14 2015-07-10 4.485 908,771 -2,809 0.89% 4,075,456
2015-07-13 2015-07-09 3.702 911,580 +14,048 0.89% 3,374,266
2015-07-10 2015-07-08 2.990 897,532 +646 0.88% 2,683,369
2015-07-08 2015-07-06 4.057 896,886 -53,383 0.88% 3,639,094
2015-07-06 2015-07-02 5.268 950,269 -119,409 0.93% 5,005,638
2015-07-03 2015-06-30 5.837 1,069,678 -3,512 1.05% 6,243,787
2015-07-02 2015-06-29 5.908 1,073,190 +9,131 1.05% 6,340,681
2015-06-30 2015-06-26 6.478 1,064,059 +46,359 1.04% 6,892,682
2015-06-29 2015-06-25 6.762 1,017,700 +178,411 1.00% 6,882,157
2015-06-26 2015-06-24 6.478 839,289 +112,386 0.82% 5,436,684
2015-06-25 2015-06-23 6.335 726,903 +14,048 0.71% 4,605,191
2015-06-24 2015-06-22 6.478 712,855 +3,512 0.70% 4,617,679
2015-06-23 2015-06-19 6.976 709,343 +4,917 0.69% 4,948,386
2015-06-22 2015-06-18 6.691 704,426 +5,619 0.69% 4,713,510
2015-06-19 2015-06-17 7.617 698,807 -21,269 0.68% 5,322,580
2015-06-18 2015-06-16 7.190 720,076 +174,899 0.70% 5,177,032
2015-06-17 2015-06-15 6.051 545,177 +175,850 0.53% 3,298,661
2015-06-12 2015-06-10 5.410 369,327 -646 0.54% 1,998,048
2015-06-11 2015-06-09 5.624 369,973 +4,214 0.54% 2,080,551
2015-06-09 2015-06-05 5.552 365,759 -702 0.54% 2,030,817
2015-06-08 2015-06-04 5.552 366,461 -562 0.54% 2,034,715
2015-06-05 2015-06-03 5.624 367,023 -1,405 0.54% 2,063,961
2015-06-04 2015-06-02 5.268 368,428 -5,001 0.54% 1,940,732
2015-06-03 2015-06-01 5.196 373,429 -28,377 0.55% 1,940,493
2015-06-02 2015-05-29 5.125 401,806 -4,917 0.59% 2,059,350
2015-06-01 2015-05-28 4.983 406,723 -35 0.60% 2,026,646
2015-05-21 2015-05-19 4.983 406,758 -562 0.60% 2,026,821
2015-05-20 2015-05-18 5.268 407,320 -8,429 0.60% 2,145,599
2015-05-19 2015-05-15 5.624 415,749 -12,924 0.61% 2,337,973
2015-05-18 2015-05-14 5.457 428,673 -1,827 0.63% 2,339,451
2015-05-15 2015-05-13 5.579 430,500 -200,203 0.63% 2,401,631
2015-05-14 2015-05-12 5.094 630,703 +6,596 0.79% 3,212,547
2015-05-13 2015-05-11 5.276 624,107 +8,246 0.78% 3,292,483
2015-05-11 2015-05-07 5.457 615,861 +825 0.77% 3,361,015
2015-05-07 2015-05-05 6.064 615,036 -29,520 0.77% 3,729,459
2015-05-06 2015-05-04 6.246 644,556 -99 0.81% 4,025,716
2015-05-05 2015-04-30 6.064 644,655 -26,221 0.81% 3,909,062
2015-05-04 2015-04-29 5.761 670,876 +2,639 0.84% 3,864,658
2015-04-30 2015-04-28 5.457 668,237 +30,673 0.84% 3,646,853
2015-04-29 2015-04-27 5.761 637,564 +825 0.80% 3,672,761
2015-04-28 2015-04-24 5.943 636,739 +6,267 0.80% 3,783,840
2015-04-27 2015-04-23 5.457 630,472 -3,628 0.79% 3,440,753
2015-04-24 2015-04-22 5.154 634,100 -4,288 0.79% 3,268,300
2015-04-22 2015-04-20 4.851 638,388 +1,649 0.80% 3,096,848
2015-04-21 2015-04-17 4.972 636,739 +6,597 0.80% 3,166,070
2015-04-20 2015-04-16 5.094 630,142 -1,287 0.79% 3,209,689
2015-04-16 2015-04-14 4.790 631,429 -32,158 0.79% 3,024,801
2015-04-15 2015-04-13 4.790 663,587 +15,502 0.83% 3,178,851
2015-04-14 2015-04-10 4.184 648,085 -3,298 0.81% 2,711,604
2015-04-13 2015-04-09 4.063 651,383 +4,782 0.81% 2,646,406
2015-04-10 2015-04-08 4.123 646,601 +1,155 0.81% 2,666,187
2015-04-09 2015-04-02 4.305 645,446 +13,523 0.81% 2,778,840
2015-04-08 2015-04-01 4.487 631,923 -1,320 0.79% 2,835,575
2015-04-01 2015-03-30 5.518 633,243 +1,649 0.79% 3,494,275
2015-03-31 2015-03-27 5.518 631,594 -1,979 0.79% 3,485,175
2015-03-30 2015-03-26 5.457 633,573 +1,650 0.79% 3,457,677
2015-03-27 2015-03-25 5.518 631,923 +1,649 0.79% 3,486,991
2015-03-26 2015-03-24 5.336 630,274 +1,649 0.79% 3,363,236
2015-03-25 2015-03-23 5.457 628,625 +3,298 0.79% 3,430,674
2015-03-24 2015-03-20 5.821 625,327 -8,246 0.78% 3,640,187
2015-03-23 2015-03-19 6.003 633,573 -7,586 0.79% 3,803,445
2015-03-18 2015-03-16 6.124 641,159 +1,650 0.80% 3,926,742
2015-03-17 2015-03-13 6.367 639,509 +7,091 0.80% 4,071,751
2015-03-16 2015-03-12 6.973 632,418 +20,284 0.79% 4,410,089
2015-03-13 2015-03-11 5.457 612,134 +3,298 0.76% 3,340,675
2015-03-09 2015-03-05 5.457 608,836 -8,245 0.76% 3,322,677
2015-03-05 2015-03-03 5.579 617,081 +34,631 0.77% 3,442,510
2015-03-04 2015-03-02 6.246 582,450 +11,544 0.73% 3,637,819
2015-02-27 2015-02-25 6.306 570,906 +3,299 0.71% 3,600,337
2015-02-26 2015-02-24 6.246 567,607 +6,596 0.71% 3,545,114
2015-02-24 2015-02-18 6.246 561,011 -3,298 0.70% 3,503,917
2015-02-23 2015-02-16 6.549 564,309 +1,649 0.71% 3,695,609
2015-02-16 2015-02-12 6.670 562,660 +6,596 0.70% 3,753,047
2015-02-13 2015-02-11 6.731 556,064 -1,649 0.69% 3,742,769
2015-02-12 2015-02-10 6.488 557,713 +6,597 0.70% 3,618,593
2015-02-06 2015-02-04 7.277 551,116 -3,298 0.69% 4,010,232
2015-02-04 2015-02-02 7.519 554,414 -1,650 0.69% 4,168,705
2015-01-28 2015-01-26 7.944 556,064 -2,968 0.69% 4,417,142
2015-01-27 2015-01-23 8.125 559,032 -1,319 0.70% 4,542,414
2015-01-15 2015-01-13 8.914 560,351 +132 0.70% 4,994,853
2015-01-08 2015-01-06 8.914 560,219 -990 0.70% 4,993,677
2015-01-07 2015-01-05 8.974 561,209 -1,649 0.70% 5,036,532
2015-01-06 2015-01-02 9.217 562,858 +2,968 0.70% 5,187,853
2014-12-12 2014-12-10 9.156 559,890 +1,650 0.70% 5,126,547
2014-12-10 2014-12-08 9.702 558,240 -330 0.70% 5,416,094
2014-12-03 2014-12-01 9.641 558,570 -19 0.70% 5,385,425
2014-12-02 2014-11-28 9.763 558,589 +989 0.70% 5,453,352
2014-12-01 2014-11-27 10.066 557,600 -4,617 0.70% 5,612,755
2014-11-27 2014-11-25 10.248 562,217 -4,948 0.70% 5,761,505
2014-11-21 2014-11-19 10.187 567,165 +660 0.71% 5,777,819
2014-11-13 2014-11-11 10.915 566,505 -14,677 0.71% 6,183,317
2014-11-07 2014-11-05 10.975 581,182 -4,948 0.73% 6,378,756
2014-11-05 2014-11-03 10.369 586,130 -1,649 0.73% 6,077,645
2014-11-04 2014-10-31 10.551 587,779 -8,907 0.73% 6,201,669
2014-11-03 2014-10-30 10.430 596,686 -176,291 0.75% 6,223,283
2014-10-31 2014-10-29 10.066 772,977 +1,649 0.97% 7,780,722
2014-10-24 2014-10-22 9.884 771,328 +1,154 0.96% 7,623,808
2014-10-17 2014-10-15 10.187 770,174 -198 0.96% 7,845,911
2014-10-15 2014-10-13 10.066 770,372 -16,491 0.96% 7,754,500
2014-10-14 2014-10-10 10.187 786,863 -1,188 0.98% 8,015,925
2014-10-13 2014-10-09 10.248 788,051 -38 0.98% 8,075,813
2014-10-07 2014-10-03 9.884 788,089 -12,038 0.98% 7,789,474
2014-10-06 2014-09-30 10.066 800,127 +1,649 1.00% 8,054,012
2014-10-03 2014-09-29 10.248 798,478 +3,298 1.00% 8,182,667
2014-09-26 2014-09-24 11.218 795,180 -16,491 0.99% 8,920,361
2014-09-25 2014-09-23 11.521 811,671 -4,948 1.01% 9,351,448
2014-09-24 2014-09-22 11.097 816,619 +8,246 1.02% 9,061,828
2014-09-23 2014-09-19 11.461 808,373 -660 1.01% 9,264,433
2014-09-22 2014-09-18 11.157 809,033 +85,755 1.01% 9,026,706
2014-09-15 2014-09-11 10.490 723,278 +1,649 0.90% 7,587,463
2014-09-12 2014-09-10 10.733 721,629 -1,484 0.90% 7,745,197
2014-09-03 2014-09-01 10.672 723,113 -1,649 0.90% 7,717,277
2014-08-29 2014-08-27 10.794 724,762 +1,649 0.91% 7,822,772
2014-08-25 2014-08-21 10.975 723,113 -7,421 0.90% 7,936,518
2014-08-18 2014-08-14 11.279 730,534 +18,800 0.91% 8,239,458
2014-08-15 2014-08-13 10.794 711,734 +22,098 0.89% 7,682,153
2014-08-14 2014-08-12 10.975 689,636 +1,550 0.86% 7,569,091
2014-08-13 2014-08-11 11.036 688,086 +16,492 0.86% 7,593,803
2014-07-30 2014-07-28 11.764 671,594 +2,968 0.84% 7,900,486
2014-07-29 2014-07-25 11.824 668,626 -3,298 0.84% 7,906,115
2014-07-28 2014-07-24 11.824 671,924 +1,649 0.84% 7,945,112
2014-07-25 2014-07-23 11.764 670,275 +8,905 0.84% 7,884,969
2014-07-22 2014-07-18 12.006 661,370 +1,649 0.83% 7,940,629
2014-07-17 2014-07-15 12.188 659,721 +6,584 0.82% 8,040,844
2014-07-16 2014-07-14 11.946 653,137 +1,649 0.82% 7,802,176
2014-07-15 2014-07-11 12.128 651,488 +5,442 0.81% 7,900,993
2014-07-11 2014-07-09 12.188 646,046 +3,299 0.81% 7,874,169
2014-07-09 2014-07-07 12.249 642,747 +3,298 0.80% 7,872,935
2014-07-08 2014-07-04 12.552 639,449 +1,649 0.80% 8,026,413
2014-07-04 2014-07-02 12.370 637,800 +19,790 0.80% 7,889,690
2014-06-26 2014-06-24 13.098 618,010 -330 0.77% 8,094,583
2014-06-25 2014-06-23 12.431 618,340 -3,299 0.77% 7,686,461
2014-06-20 2014-06-18 13.280 621,639 +4,948 0.78% 8,255,200
2014-06-19 2014-06-17 13.280 616,691 +8,081 0.77% 8,189,492
2014-06-13 2014-06-11 13.522 608,610 +95,649 0.76% 8,229,798
2014-06-12 2014-06-10 12.916 512,961 +102,741 0.64% 6,625,356
2014-06-10 2014-06-06 12.249 410,220 +8,245 0.51% 5,024,738
2014-05-29 2014-05-27 10.975 401,975 -659 0.50% 4,411,872
2014-05-27 2014-05-23 10.794 402,634 -4,948 0.50% 4,345,860
2014-05-22 2014-05-20 11.036 407,582 -1,814 0.51% 4,498,126
2014-05-15 2014-05-13 11.400 409,396 +6,597 0.51% 4,667,096
2014-05-14 2014-05-12 11.218 402,799 +9,565 0.50% 4,518,615
2014-05-09 2014-05-07 11.339 393,234 +1,649 0.49% 4,459,005
2014-05-07 2014-05-02 11.521 391,585 -3,298 0.49% 4,511,541
2014-05-02 2014-04-29 11.764 394,883 +1,979 0.49% 4,645,318
2014-04-30 2014-04-28 12.431 392,904 +3,463 0.49% 4,884,111
2014-04-24 2014-04-22 12.916 389,441 +4,288 0.49% 5,029,983
2014-04-23 2014-04-17 14.007 385,153 +4,782 0.48% 5,394,988
2014-04-22 2014-04-16 14.007 380,371 +1,649 0.48% 5,328,005
2014-04-16 2014-04-14 14.068 378,722 -2,144 0.55% 5,327,872
2014-04-11 2014-04-09 14.614 380,866 +1,320 0.55% 5,565,888
2014-04-10 2014-04-08 14.796 379,546 -1,320 0.55% 5,615,643
2014-04-09 2014-04-07 14.917 380,866 -96,837 0.55% 5,681,363
2014-04-08 2014-04-04 15.766 477,703 +103,896 0.69% 7,531,415
2014-04-04 2014-04-02 15.160 373,807 -8,906 0.54% 5,666,732
2014-04-03 2014-04-01 15.160 382,713 -659 0.56% 5,801,743
2014-04-02 2014-03-31 15.099 383,372 +4,947 0.56% 5,788,486
2014-04-01 2014-03-28 14.674 378,425 -4,947 0.55% 5,553,163
2014-03-26 2014-03-24 15.099 383,372 +1,649 0.56% 5,788,486
2014-03-24 2014-03-20 15.160 381,723 -5,442 0.56% 5,786,735
2014-03-21 2014-03-19 15.160 387,165 -3,464 0.56% 5,869,233
2014-03-20 2014-03-18 15.038 390,629 -4,947 0.57% 5,874,371
2014-03-19 2014-03-17 15.160 395,576 -1,649 0.58% 5,996,740
2014-03-18 2014-03-14 14.796 397,225 -13,358 0.58% 5,877,216
2014-03-17 2014-03-13 14.614 410,583 -8,411 0.60% 6,000,166
2014-03-14 2014-03-12 14.917 418,994 -593 0.61% 6,250,117
2014-03-13 2014-03-11 15.463 419,587 +4,613 0.61% 6,487,949
2014-03-12 2014-03-10 15.463 414,974 -165 0.60% 6,416,620
2014-03-10 2014-03-06 15.160 415,139 +36,281 0.60% 6,293,305
2014-02-26 2014-02-24 14.614 378,858 -3,496 0.55% 5,536,544
2014-02-25 2014-02-21 14.674 382,354 +5,277 0.56% 5,610,819
2014-02-24 2014-02-20 14.007 377,077 -1,979 0.55% 5,281,865
2014-02-13 2014-02-11 15.038 379,056 +2,474 0.55% 5,700,334
2014-02-11 2014-02-07 15.038 376,582 -825 0.55% 5,663,129
2014-02-10 2014-02-06 14.553 377,407 -3,133 0.55% 5,492,454
2014-02-06 2014-02-04 15.766 380,540 -495 0.55% 5,999,553
2014-02-05 2014-01-30 15.463 381,035 +2,144 0.55% 5,891,831
2014-01-29 2014-01-27 12.491 378,891 -11,874 0.55% 4,732,894
2014-01-28 2014-01-24 12.491 390,765 +1,649 0.57% 4,881,217
2014-01-22 2014-01-20 12.431 389,116 -165 0.57% 4,837,023
2014-01-20 2014-01-16 12.249 389,281 -3,133 0.57% 4,768,259
2014-01-09 2014-01-07 12.552 392,414 -3,298 0.57% 4,925,611
2014-01-08 2014-01-06 12.552 395,712 -2,474 0.58% 4,967,007
2013-12-13 2013-12-11 12.977 398,186 +1,154 0.58% 5,167,078
2013-12-11 2013-12-09 13.340 397,032 -1,649 0.58% 5,296,554
2013-12-10 2013-12-06 13.462 398,681 -6,596 0.58% 5,366,903
2013-12-09 2013-12-05 13.644 405,277 +1,649 0.59% 5,529,422
2013-12-06 2013-12-04 13.644 403,628 -6,267 0.59% 5,506,924
2013-12-05 2013-12-03 13.037 409,895 -5,211 0.60% 5,343,875
2013-12-04 2013-12-02 12.977 415,106 -2,639 0.60% 5,386,641
2013-12-03 2013-11-29 12.977 417,745 -824 0.61% 5,420,886
2013-12-02 2013-11-28 13.098 418,569 -165 0.61% 5,482,341
2013-11-28 2013-11-26 13.037 418,734 -1,649 0.61% 5,459,111
2013-11-27 2013-11-25 13.037 420,383 +1,319 0.61% 5,480,609
2013-11-25 2013-11-21 13.158 419,064 -37,105 0.61% 5,514,236
2013-11-22 2013-11-20 13.340 456,169 -1,946 0.66% 6,085,464
2013-11-21 2013-11-19 13.401 458,115 -32,983 0.67% 6,139,204
2013-11-20 2013-11-18 13.340 491,098 +8,246 0.71% 6,551,430
2013-11-18 2013-11-14 13.219 482,852 -1,649 0.70% 6,382,867
2013-11-13 2013-11-11 13.462 484,501 -1,485 0.70% 6,522,182
2013-11-12 2013-11-08 13.340 485,986 -15,337 0.71% 6,483,234
2013-11-11 2013-11-07 13.644 501,323 -6,101 0.73% 6,839,831
2013-11-07 2013-11-05 13.704 507,424 -3,299 0.74% 6,953,840
2013-11-05 2013-11-01 13.825 510,723 +1,485 0.74% 7,060,989
2013-11-04 2013-10-31 13.947 509,238 -1,320 0.74% 7,102,216
2013-11-01 2013-10-30 13.340 510,558 -16,491 0.74% 6,811,033
2013-10-29 2013-10-25 13.947 527,049 -3,298 0.77% 7,350,622
2013-10-28 2013-10-24 13.522 530,347 +3,279 0.77% 7,171,504
2013-10-25 2013-10-23 13.765 527,068 -3,299 0.77% 7,255,006
2013-10-24 2013-10-22 14.068 530,367 +1,320 0.77% 7,461,218
2013-10-23 2013-10-21 13.037 529,047 +11,544 0.77% 6,897,282
2013-10-22 2013-10-18 13.158 517,503 +1,649 0.75% 6,809,541
2013-10-18 2013-10-16 13.219 515,854 -4,948 0.75% 6,819,123
2013-10-17 2013-10-15 13.462 520,802 -1,649 0.76% 7,010,853
2013-10-16 2013-10-11 13.340 522,451 +18,141 0.76% 6,969,690
2013-10-15 2013-10-10 14.129 504,310 +32,652 0.75% 7,125,228
2013-10-07 2013-10-03 12.734 471,658 -4,617 0.70% 6,006,089
2013-09-30 2013-09-26 14.189 476,275 -990 0.71% 6,758,011
2013-09-26 2013-09-24 14.250 477,265 -330 0.71% 6,800,999
2013-09-24 2013-09-19 14.856 477,595 +3,958 0.72% 7,095,306
2013-09-12 2013-09-10 14.189 473,637 -9,400 0.71% 6,720,580
2013-09-11 2013-09-09 14.311 483,037 -10,389 0.73% 6,912,540
2013-09-10 2013-09-06 14.129 493,426 +12,203 0.74% 6,971,451
2013-09-09 2013-09-05 14.250 481,223 +16,492 0.72% 6,857,400
2013-09-03 2013-08-30 14.311 464,731 -1,649 0.70% 6,650,570
2013-08-27 2013-08-23 14.614 466,380 +85,095 0.72% 6,815,570
2013-08-26 2013-08-22 14.978 381,285 +824 0.70% 5,710,734
2013-08-22 2013-08-20 15.099 380,461 -2,144 0.70% 5,744,533
2013-08-19 2013-08-15 16.979 382,605 -2,308 0.71% 6,496,118
2013-08-15 2013-08-12 15.463 384,913 +1,649 0.71% 5,951,796
2013-08-08 2013-08-06 15.160 383,264 -32,983 0.71% 5,810,096
2013-08-06 2013-08-02 15.160 416,247 -8,246 0.77% 6,310,102
2013-08-05 2013-08-01 15.463 424,493 +5,443 0.78% 6,563,809
2013-08-02 2013-07-31 14.371 419,050 +9,894 0.77% 6,022,259
2013-07-31 2013-07-29 12.128 409,156 +1,649 0.76% 4,962,085
2013-07-29 2013-07-25 12.128 407,507 +1,650 0.75% 4,942,086
2013-07-26 2013-07-24 12.006 405,857 -2,309 0.75% 4,872,855
2013-07-17 2013-07-15 14.917 408,166 +2,638 0.75% 6,088,596
2013-07-12 2013-07-10 13.583 405,528 -7,091 0.75% 5,508,256
2013-07-11 2013-07-09 14.007 412,619 +7,091 0.76% 5,779,715
2013-06-27 2013-06-25 14.432 405,528 +1,650 0.75% 5,852,522
2013-06-26 2013-06-24 15.038 403,878 -107,029 0.75% 6,073,613
2013-06-25 2013-06-21 16.675 510,907 -165,902 0.94% 8,519,611
2013-06-24 2013-06-20 17.585 676,809 -1,649 1.25% 11,901,710
2013-06-20 2013-06-18 17.585 678,458 +1,814 1.25% 11,930,708
2013-06-19 2013-06-17 17.585 676,644 +24,407 1.25% 11,898,809
2013-06-18 2013-06-14 15.766 652,237 -3,299 1.21% 10,283,099
2013-06-14 2013-06-11 15.160 655,536 +3,299 1.21% 9,937,607
2013-06-04 2013-05-31 20.011 652,237 -33 1.21% 13,051,626
2013-06-03 2013-05-30 20.314 652,270 -4,948 1.21% 13,250,048
2013-05-30 2013-05-28 20.617 657,218 +6,597 1.22% 13,549,823
2013-05-28 2013-05-24 20.920 650,621 +24,737 1.20% 13,611,075
2013-05-27 2013-05-23 20.617 625,884 +16,491 1.16% 12,903,812
2013-05-24 2013-05-22 21.527 609,393 -1,319 1.13% 13,118,104
2013-05-23 2013-05-21 22.133 610,712 +1,649 1.13% 13,516,821
2013-05-21 2013-05-16 21.223 609,063 +16,491 1.13% 12,926,338
2013-05-20 2013-05-15 21.223 592,572 -16,656 1.10% 12,576,344
2013-05-14 2013-05-10 20.314 609,228 +4,618 1.13% 12,375,704
2013-05-13 2013-05-09 21.527 604,610 -160,791 1.12% 13,015,142
2013-05-10 2013-05-08 19.404 765,401 -3,298 1.42% 14,851,976
2013-05-09 2013-05-07 19.404 768,699 -51,783 1.42% 14,915,971
2013-05-08 2013-05-06 19.101 820,482 +23,418 1.52% 15,672,016
2013-05-07 2013-05-03 19.707 797,064 -11,544 1.47% 15,708,033
2013-05-03 2013-04-30 19.101 808,608 +3,298 1.49% 15,445,210
2013-05-02 2013-04-29 18.495 805,310 +47,825 1.49% 14,893,891
2013-04-30 2013-04-26 18.798 757,485 +22,099 1.40% 14,239,049
2013-04-29 2013-04-25 19.404 735,386 -34,467 1.36% 14,269,560
2013-04-26 2013-04-24 19.404 769,853 +96,969 1.42% 14,938,364
2013-04-25 2013-04-23 17.585 672,884 -27,541 1.24% 11,832,689
2013-04-24 2013-04-22 17.282 700,425 +36,281 1.29% 12,104,636
2013-04-23 2013-04-19 16.979 664,144 -21,439 1.23% 11,276,272
2013-04-22 2013-04-18 17.282 685,583 +11,333 1.27% 11,848,139
2013-04-19 2013-04-17 17.282 674,250 -3,958 1.25% 11,652,284
2013-04-18 2013-04-16 17.585 678,208 +11,874 1.25% 11,926,312
2013-04-17 2013-04-15 16.979 666,334 -2,309 1.24% 11,313,455
2013-04-16 2013-04-12 15.463 668,643 +16,491 1.25% 10,339,028
2013-04-15 2013-04-11 15.463 652,152 +7,026 1.21% 10,084,033
2013-04-12 2013-04-10 16.675 645,126 +54,916 1.20% 10,757,776
2013-04-11 2013-04-09 14.917 590,210 +149,213 1.10% 8,804,139
2013-04-10 2013-04-08 12.249 440,997 +1,484 0.82% 5,401,722
2013-04-09 2013-04-05 12.188 439,513 -37,930 0.82% 5,356,894
2013-04-08 2013-04-03 12.431 477,443 +9,235 0.89% 5,934,999
2013-04-05 2013-04-02 12.006 468,208 +66,295 0.87% 5,621,462
2013-04-03 2013-03-28 11.703 401,913 +115,604 0.75% 4,703,646
2013-04-02 2013-03-27 11.521 286,309 +21,439 0.53% 3,298,632
2013-03-28 2013-03-26 11.400 264,870 +24,737 0.49% 3,019,506
2013-03-27 2013-03-25 11.400 240,133 +19,789 0.45% 2,737,505
2013-03-25 2013-03-21 11.218 220,344 -164 0.41% 2,471,828
2013-03-18 2013-03-14 10.915 220,508 -24,078 0.41% 2,406,812
2013-03-15 2013-03-13 10.915 244,586 -24,572 0.46% 2,669,619
2013-03-14 2013-03-12 11.036 269,158 -18,965 0.50% 2,970,461
2013-03-05 2013-03-01 11.703 288,123 -659 0.54% 3,371,945
2013-03-01 2013-02-27 11.703 288,782 +1,649 0.54% 3,379,657
2013-02-19 2013-02-15 11.885 287,133 -99 0.56% 3,412,592
2013-02-15 2013-02-08 11.339 287,232 +10,884 0.56% 3,257,014
2013-02-08 2013-02-06 11.400 276,348 -825 0.54% 3,150,354
2013-02-07 2013-02-05 11.582 277,173 +16,492 0.54% 3,210,181
2013-02-05 2013-02-01 11.643 260,681 -13 0.50% 3,034,980
2013-01-31 2013-01-29 11.764 260,694 -165 0.50% 3,066,747
2013-01-29 2013-01-25 11.824 260,859 +871 0.51% 3,084,506
2013-01-28 2013-01-24 11.824 259,988 -1,979 0.50% 3,074,207
2013-01-25 2013-01-23 11.764 261,967 +4,782 0.51% 3,081,723
2013-01-24 2013-01-22 11.703 257,185 -164 0.50% 3,009,873
2013-01-18 2013-01-16 11.339 257,349 -5,772 0.50% 2,918,162
2013-01-17 2013-01-15 11.339 263,121 -2,639 0.51% 2,983,612
2013-01-16 2013-01-14 11.339 265,760 -330 0.51% 3,013,537
2013-01-14 2013-01-10 11.461 266,090 -3,302 0.52% 3,049,549
2013-01-11 2013-01-09 11.764 269,392 +8,246 0.52% 3,169,069
2013-01-09 2013-01-07 11.400 261,146 +1,550 0.51% 2,977,052
2012-12-14 2012-12-12 11.582 259,596 +5,442 0.50% 3,006,607
2012-12-03 2012-11-29 12.431 254,154 -4,947 0.49% 3,159,338
2012-11-30 2012-11-28 12.916 259,101 +4,947 0.50% 3,346,524
2012-11-29 2012-11-27 12.916 254,154 -1,583 0.49% 3,282,629
2012-11-15 2012-11-13 11.643 255,737 +2,639 0.50% 2,977,420
2012-11-13 2012-11-09 12.249 253,098 +3,298 0.49% 3,100,169
2012-11-08 2012-11-06 12.310 249,800 -16,491 0.48% 3,074,919
2012-11-06 2012-11-02 12.795 266,291 -6,102 0.52% 3,407,095
2012-11-05 2012-11-01 12.249 272,393 -7,421 0.53% 3,336,511
2012-10-30 2012-10-26 13.098 279,814 +6,596 0.54% 3,664,953
2012-10-26 2012-10-24 12.734 273,218 -4,947 0.53% 3,479,156
2012-10-22 2012-10-18 12.613 278,165 -2,144 0.54% 3,508,416
2012-10-17 2012-10-15 12.370 280,309 +4,948 0.55% 3,467,468
2012-10-16 2012-10-12 12.552 275,361 +4,947 0.54% 3,456,352
2012-10-15 2012-10-11 12.552 270,414 -3,133 0.53% 3,394,257
2012-09-28 2012-09-26 12.795 273,547 -12,864 0.53% 3,499,932
2012-09-27 2012-09-25 12.006 286,411 +3,299 0.56% 3,438,746
2012-09-26 2012-09-24 11.643 283,112 -495 0.55% 3,296,133
2012-09-25 2012-09-21 11.521 283,607 -3,298 0.55% 3,267,501
2012-09-21 2012-09-19 11.703 286,905 +2,473 0.56% 3,357,691
2012-09-20 2012-09-18 11.582 284,432 +3,299 0.56% 3,294,254
2012-09-13 2012-09-11 10.794 281,133 +4,122 0.55% 3,034,430
2012-09-12 2012-09-10 11.097 277,011 -3,298 0.54% 3,073,926
2012-09-11 2012-09-07 11.400 280,309 -1,319 0.55% 3,195,510
2012-09-05 2012-09-03 11.400 281,628 -1,814 0.55% 3,210,546
2012-09-03 2012-08-30 11.764 283,442 -24,737 0.55% 3,334,350
2012-08-29 2012-08-27 11.946 308,179 -36,941 0.60% 3,681,413
2012-08-28 2012-08-24 11.885 345,120 -3,793 0.67% 4,101,771
2012-08-22 2012-08-20 11.764 348,913 -4,947 0.68% 4,104,537
2012-08-21 2012-08-17 11.643 353,860 +7,751 0.69% 4,119,817
2012-08-20 2012-08-16 11.643 346,109 +19,790 0.68% 4,029,576
2012-08-17 2012-08-15 11.703 326,319 -15,667 0.64% 3,818,958
2012-08-16 2012-08-14 11.582 341,986 +13,193 0.67% 3,960,837
2012-08-15 2012-08-13 11.521 328,793 +8,245 0.64% 3,788,100
2012-08-13 2012-08-09 11.643 320,548 -3,628 0.63% 3,731,982
2012-08-10 2012-08-08 11.885 324,176 +3,958 0.63% 3,852,851
2012-08-09 2012-08-07 11.521 320,218 -7,586 0.63% 3,689,305
2012-08-08 2012-08-06 11.400 327,804 -494 0.64% 3,736,950
2012-08-06 2012-08-02 11.157 328,298 -495 0.64% 3,662,953
2012-08-03 2012-08-01 11.157 328,793 +1,979 0.64% 3,668,476
2012-08-02 2012-07-31 11.036 326,814 +26,386 0.64% 3,606,760
2012-07-26 2012-07-24 10.794 300,428 -6,762 0.61% 3,242,692
2012-07-24 2012-07-20 11.036 307,190 +6,762 0.63% 3,390,187
2012-07-23 2012-07-19 10.854 300,428 +6,596 0.61% 3,260,909
2012-07-10 2012-07-06 10.975 293,832 +1,320 0.68% 3,224,949
2012-07-09 2012-07-05 10.854 292,512 +1,649 0.68% 3,174,987
2012-07-06 2012-07-04 10.794 290,863 -462 0.68% 3,139,451
2012-06-29 2012-06-27 10.127 291,325 +15,997 0.68% 2,950,119
2012-05-22 2012-05-18 11.218 275,328 -82,457 0.67% 3,088,640
2012-05-17 2012-05-15 12.006 357,785 -660 0.87% 4,295,686
2012-05-16 2012-05-14 11.521 358,445 +99 0.88% 4,129,727
2012-05-14 2012-05-10 11.461 358,346 +6,531 0.88% 4,106,857
2012-05-11 2012-05-09 11.521 351,815 -594 0.86% 4,053,342
2012-05-10 2012-05-08 11.764 352,409 -1,814 0.86% 4,145,663
2012-05-07 2012-05-03 11.643 354,223 -8,905 1.00% 4,124,043
2012-05-04 2012-05-02 11.279 363,128 -8,740 1.02% 4,095,604
2012-05-03 2012-04-30 11.036 371,868 +17,513 1.05% 4,103,982
2012-05-02 2012-04-27 9.884 354,355 +3,299 1.00% 3,502,446
2012-04-30 2012-04-26 9.520 351,056 -495 0.99% 3,342,114
2012-03-13 2012-03-09 10.915 351,551 -989 0.99% 3,837,126
2012-03-12 2012-03-08 11.036 352,540 -165 0.99% 3,890,676
2012-03-05 2012-03-01 11.036 352,705 -495 0.99% 3,892,497
2012-02-29 2012-02-27 10.854 353,200 -8,245 1.00% 3,833,707
2012-02-28 2012-02-24 11.218 361,445 +824 1.02% 4,054,704
2012-02-16 2012-02-14 11.643 360,621 -495 1.02% 4,198,532
2012-02-15 2012-02-13 11.582 361,116 -4,947 1.02% 4,182,398
2012-02-10 2012-02-08 12.431 366,063 -165 1.03% 4,550,456
2012-02-09 2012-02-07 11.461 366,228 -824 1.03% 4,197,190
2012-02-08 2012-02-06 11.885 367,052 -1,485 1.03% 4,362,434
2012-02-07 2012-02-03 10.430 368,537 -1,484 1.04% 3,843,747
2012-02-01 2012-01-30 9.217 370,021 -165 1.04% 3,410,478
2012-01-31 2012-01-27 9.581 370,186 +2,474 1.04% 3,546,683
2012-01-11 2012-01-09 9.460 367,712 -990 1.04% 3,478,385
2012-01-05 2012-01-03 9.823 368,702 -329 1.04% 3,621,894
2012-01-04 2011-12-30 10.066 369,031 -825 1.04% 3,714,635
2011-12-23 2011-12-21 9.641 369,856 -16,161 1.04% 3,565,948
2011-12-21 2011-12-19 9.460 386,017 -1,485 1.09% 3,651,542
2011-11-25 2011-11-23 10.551 387,502 -330 1.09% 4,088,542
2011-11-16 2011-11-14 11.461 387,832 -824 1.09% 4,444,784
2011-11-10 2011-11-08 12.310 388,656 -3,629 1.10% 4,784,171
2011-11-08 2011-11-04 12.673 392,285 -9,070 1.11% 4,971,566
2011-11-04 2011-11-02 12.552 401,355 +2,474 1.13% 5,037,839
2011-11-03 2011-11-01 12.795 398,881 -165 1.12% 5,103,534
2011-10-31 2011-10-27 12.067 399,046 -3,628 1.12% 4,815,277
2011-10-26 2011-10-24 12.249 402,674 +3,595 1.18% 4,932,308
2011-10-25 2011-10-21 12.128 399,079 +3,628 1.17% 4,839,875
2011-10-19 2011-10-17 12.006 395,451 -1,649 1.16% 4,747,917
2011-10-18 2011-10-14 11.643 397,100 -2,474 1.16% 4,623,239
2011-10-17 2011-10-13 13.401 399,574 -2,638 1.17% 5,354,695
2011-10-14 2011-10-12 11.218 402,212 -9,895 1.18% 4,512,030
2011-10-13 2011-10-11 8.550 412,107 +2,144 1.21% 3,523,501
2011-10-12 2011-10-10 7.883 409,963 +6,926 1.20% 3,231,717
2011-10-11 2011-10-07 6.913 403,037 -4,947 1.18% 2,786,089
2011-10-04 2011-09-30 6.610 407,984 -660 1.19% 2,696,590
2011-10-03 2011-09-28 6.185 408,644 -5,112 1.20% 2,527,496
2011-09-27 2011-09-23 6.185 413,756 -1,649 1.21% 2,559,115
2011-09-22 2011-09-20 6.670 415,405 -4,948 1.22% 2,770,829
2011-09-21 2011-09-19 6.670 420,353 -659 1.23% 2,803,833
2011-09-20 2011-09-16 6.852 421,012 +2,144 1.23% 2,884,816
2011-09-14 2011-09-09 7.034 418,868 -1,485 1.23% 2,946,323
2011-09-05 2011-09-01 7.155 420,353 +1,649 1.23% 3,007,748
2011-09-02 2011-08-31 6.913 418,704 -3,628 1.23% 2,894,391
2011-09-01 2011-08-30 6.610 422,332 +5,442 1.24% 2,791,424
2011-08-31 2011-08-29 6.610 416,890 -1,814 1.22% 2,755,454
2011-08-30 2011-08-26 7.277 418,704 -33 1.23% 3,046,727
2011-08-26 2011-08-24 7.883 418,737 -2,143 1.23% 3,300,881
2011-08-22 2011-08-18 9.702 420,880 +1,715 1.23% 4,083,415
2011-08-18 2011-08-16 10.430 419,165 +3,298 1.23% 4,371,784
2011-08-12 2011-08-10 10.248 415,867 -5,277 1.22% 4,261,735
2011-07-29 2011-07-27 13.280 421,144 -2,969 1.23% 5,592,680
2011-07-28 2011-07-26 13.462 424,113 -1,649 1.24% 5,709,260
2011-07-26 2011-07-22 13.765 425,762 -3,133 1.25% 5,860,545
2011-07-20 2011-07-18 13.704 428,895 +3,628 1.26% 5,877,663
2011-07-19 2011-07-15 13.644 425,267 +2,309 1.25% 5,802,157
2011-07-15 2011-07-13 13.947 422,958 -825 1.24% 5,898,890
2011-07-14 2011-07-12 13.340 423,783 +825 1.24% 5,653,423
2011-07-13 2011-07-11 13.462 422,958 -165 1.24% 5,693,712
2011-07-12 2011-07-08 13.583 423,123 -297 1.24% 5,747,247
2011-07-11 2011-07-07 13.340 423,420 -3,899,174 1.24% 5,648,580
2011-06-24 2011-06-22 16.372 4,322,594 +3,890,335 12.66% 70,770,694
2011-06-23 2011-06-21 16.372 432,259 -825 1.27% 7,077,063
2011-06-22 2011-06-20 16.372 433,084 +825 1.27% 7,090,570
2011-06-21 2011-06-17 16.372 432,259 -1,320 1.27% 7,077,063
2011-06-17 2011-06-15 18.191 433,579 -165 1.27% 7,887,416
2011-06-15 2011-06-13 18.191 433,744 +363 1.27% 7,890,417
2011-06-14 2011-06-10 18.798 433,381 -132 1.27% 8,146,608
2011-06-13 2011-06-09 18.798 433,513 -3,628 1.27% 8,149,089
2011-06-10 2011-06-08 20.617 437,141 -824 1.28% 9,012,509
2011-06-09 2011-06-07 21.830 437,965 +560 1.28% 9,560,644
2011-06-08 2011-06-03 21.830 437,405 +594 1.28% 9,548,419
2011-06-07 2011-06-02 21.830 436,811 +1,649 1.28% 9,535,453
2011-06-02 2011-05-31 22.436 435,162 +297 1.27% 9,763,329
2011-06-01 2011-05-30 22.436 434,865 +429 1.27% 9,756,666
2011-05-31 2011-05-27 22.436 434,436 -1,221 1.27% 9,747,041
2011-05-30 2011-05-26 22.436 435,657 +1,154 1.28% 9,774,435
2011-05-27 2011-05-25 23.649 434,503 -2,803 1.27% 10,275,492
2011-05-26 2011-05-24 24.255 437,306 +1,550 1.28% 10,606,954
2011-05-25 2011-05-23 24.255 435,756 -3,298 1.28% 10,569,358
2011-05-24 2011-05-20 24.862 439,054 -198 1.29% 10,915,586
2011-05-23 2011-05-19 25.468 439,252 -2,276 1.29% 11,186,862
2011-05-20 2011-05-18 26.074 441,528 -2,606 1.38% 11,512,561
2011-05-19 2011-05-17 27.287 444,134 -19,459 1.39% 12,119,139
2011-05-18 2011-05-16 29.106 463,593 +329 1.45% 13,493,461
2011-05-17 2011-05-13 31.532 463,264 -9,894 1.45% 14,607,542
2011-05-16 2011-05-12 31.532 473,158 -12,732 1.48% 14,919,517
2011-05-13 2011-05-11 32.138 485,890 +15,667 1.52% 15,615,614
2011-05-12 2011-05-09 32.745 470,223 -1,649 1.47% 15,397,240
2011-05-09 2011-05-05 32.138 471,872 +2,705 1.47% 15,165,101
2011-05-06 2011-05-04 32.138 469,167 -759 1.46% 15,078,168
2011-05-04 2011-04-29 31.532 469,926 +594 1.47% 14,817,607
2011-05-03 2011-04-28 32.138 469,332 +1,649 1.46% 15,083,471
2011-04-29 2011-04-27 32.138 467,683 -825 1.46% 15,030,475
2011-04-28 2011-04-26 32.745 468,508 +3,364 1.46% 15,341,083
2011-04-27 2011-04-21 33.957 465,144 +20,615 1.45% 15,795,039
2011-04-26 2011-04-20 34.564 444,529 -7,422 1.39% 15,364,562
2011-04-21 2011-04-19 35.170 451,951 +396 1.41% 15,895,148
2011-04-20 2011-04-18 36.383 451,555 +759 1.41% 16,428,849
2011-04-19 2011-04-15 36.383 450,796 -1,583 1.41% 16,401,235
2011-04-18 2011-04-14 35.776 452,379 +4,584 1.41% 16,184,515
2011-04-15 2011-04-13 36.383 447,795 +5,277 1.40% 16,292,050
2011-04-14 2011-04-12 35.776 442,518 -2,407 1.38% 15,831,724
2011-04-13 2011-04-11 36.989 444,925 +2,506 1.39% 16,457,425
2011-04-12 2011-04-08 35.170 442,419 -527 1.38% 15,559,907
2011-04-11 2011-04-07 29.106 442,946 -825 1.38% 12,892,504
2011-04-08 2011-04-06 28.500 443,771 +2,474 1.39% 12,647,422
2011-04-07 2011-04-04 29.106 441,297 -231 1.38% 12,844,507
2011-04-06 2011-04-01 29.106 441,528 -660 1.38% 12,851,231
2011-04-04 2011-03-31 27.894 442,188 +495 1.38% 12,334,173
2011-04-01 2011-03-30 28.500 441,693 -2,968 1.38% 12,588,200
2011-03-31 2011-03-29 27.894 444,661 -6,300 1.39% 12,403,153
2011-03-30 2011-03-28 30.319 450,961 +2,672 1.41% 13,672,698
2011-03-29 2011-03-25 31.532 448,289 +5,804 1.40% 14,135,353
2011-03-28 2011-03-24 30.319 442,485 +330 1.38% 13,415,714
2011-03-25 2011-03-23 29.713 442,155 -2,045 1.38% 13,137,595
2011-03-24 2011-03-22 29.713 444,200 +165 1.39% 13,198,357
2011-03-23 2011-03-21 28.500 444,035 +2,639 1.39% 12,654,946
2011-03-22 2011-03-18 28.500 441,396 +2,573 1.38% 12,579,735
2011-03-21 2011-03-17 27.287 438,823 -3,892 1.37% 11,974,217
2011-03-18 2011-03-16 27.894 442,715 +2,143 1.38% 12,348,873
2011-03-17 2011-03-15 28.500 440,572 -2,407 1.38% 12,556,251
2011-03-16 2011-03-14 29.713 442,979 +4,881 1.38% 13,162,078
2011-03-15 2011-03-11 30.319 438,098 +132 1.37% 13,282,705
2011-03-14 2011-03-10 31.532 437,966 +1,023 1.37% 13,809,851
2011-03-11 2011-03-09 29.713 436,943 +1,154 1.36% 12,982,733
2011-03-10 2011-03-08 30.925 435,789 +20,548 1.36% 13,476,952
2011-03-09 2011-03-07 30.319 415,241 -6,893 1.30% 12,589,703
2011-03-08 2011-03-04 29.106 422,134 +1,484 1.32% 12,286,744
2011-03-07 2011-03-03 29.713 420,650 +13,721 1.31% 12,498,624
2011-03-04 2011-03-02 26.681 406,929 +33 1.27% 10,857,168
2011-03-02 2011-02-28 26.074 406,896 -2,705 1.27% 10,609,554
2011-02-28 2011-02-24 28.500 409,601 +165 1.28% 11,673,581
2011-02-24 2011-02-22 29.713 409,436 +660 1.28% 12,165,427
2011-02-23 2011-02-21 30.319 408,776 -3,035 1.28% 12,393,690
2011-02-22 2011-02-18 30.925 411,811 -461 1.29% 12,735,423
2011-02-21 2011-02-17 30.925 412,272 +2,341 1.29% 12,749,679
2011-02-18 2011-02-16 30.319 409,931 -2,671 1.28% 12,428,709
2011-02-16 2011-02-14 31.532 412,602 -4,585 1.29% 13,010,078
2011-02-15 2011-02-11 29.713 417,187 +2,804 1.30% 12,395,730
2011-02-14 2011-02-10 30.925 414,383 -3,299 1.29% 12,814,963
2011-02-09 2011-02-07 32.138 417,682 -1,649 1.30% 13,423,534
2011-02-08 2011-02-02 32.138 419,331 -956 1.31% 13,476,530
2011-02-01 2011-01-28 32.138 420,287 -7,586 1.31% 13,507,254
2011-01-31 2011-01-27 32.138 427,873 -2,969 1.34% 13,751,054
2011-01-28 2011-01-26 32.745 430,842 +2,969 1.34% 14,107,727
2011-01-27 2011-01-25 32.745 427,873 -396 1.34% 14,010,508
2011-01-26 2011-01-24 33.351 428,269 -2,309 1.34% 14,283,169
2011-01-25 2011-01-21 35.170 430,578 -2,638 1.34% 15,143,459
2011-01-21 2011-01-19 35.170 433,216 +6,530 1.35% 15,236,237
2011-01-19 2011-01-17 31.532 426,686 -3,793 1.33% 13,454,172
2011-01-18 2011-01-14 32.745 430,479 -4,947 1.34% 14,095,840
2011-01-17 2011-01-13 33.957 435,426 -990 1.36% 14,785,895
2011-01-14 2011-01-12 35.776 436,416 -330 1.36% 15,613,416
2011-01-13 2011-01-11 36.383 436,746 -1,649 1.36% 15,890,056
2011-01-12 2011-01-10 36.989 438,395 -989 1.37% 16,215,886
2011-01-11 2011-01-07 37.596 439,384 +7,256 1.37% 16,518,902
2011-01-10 2011-01-06 36.989 432,128 +3,562 1.35% 15,984,074
2011-01-07 2011-01-05 38.202 428,566 -725 1.34% 16,372,067
2011-01-06 2011-01-04 38.202 429,291 +2,638 1.34% 16,399,763
2011-01-05 2011-01-03 38.202 426,653 +1,056 1.33% 16,298,986
2011-01-04 2010-12-31 37.596 425,597 +47,099 1.33% 16,000,571
2011-01-03 2010-12-29 36.383 378,498 -363 1.18% 13,770,829
2010-12-30 2010-12-28 38.202 378,861 -165 1.24% 14,473,238
2010-12-29 2010-12-24 41.234 379,026 -37,963 1.24% 15,628,711
2010-12-28 2010-12-22 45.479 416,989 -7,553 1.36% 18,964,051
2010-12-23 2010-12-21 45.479 424,542 +2,276 1.39% 19,307,550
2010-12-22 2010-12-20 44.266 422,266 -693 1.38% 18,691,933
2010-12-21 2010-12-17 44.266 422,959 -3,958 1.38% 18,722,609
2010-12-03 2010-12-01 44.266 426,917 +5,508 1.40% 18,897,813
2010-12-02 2010-11-30 43.659 421,409 -2,144 1.38% 18,398,463
2010-12-01 2010-11-29 43.659 423,553 +726 1.39% 18,492,069
2010-11-30 2010-11-26 43.659 422,827 +660 1.38% 18,460,372
2010-11-29 2010-11-25 44.872 422,167 +5,541 1.38% 18,943,545
2010-11-26 2010-11-24 43.053 416,626 +264 1.36% 17,937,006
2010-11-25 2010-11-23 43.659 416,362 -1,847 1.36% 18,178,114
2010-11-24 2010-11-22 44.872 418,209 -6,993 1.37% 18,765,941
2010-11-23 2010-11-19 46.085 425,202 +363 1.39% 19,595,400
2010-11-22 2010-11-18 46.691 424,839 +3,628 1.39% 19,836,285
2010-11-19 2010-11-17 45.479 421,211 -18,998 1.38% 19,156,061
2010-11-18 2010-11-16 47.298 440,209 -4,749 1.44% 20,820,865
2010-11-17 2010-11-15 47.904 444,958 -2,012 1.46% 21,315,295
2010-11-16 2010-11-12 48.510 446,970 -3,859 1.46% 21,682,712
2010-11-15 2010-11-11 49.117 450,829 +8,839 1.48% 22,143,288
2010-11-11 2010-11-09 49.117 441,990 +3,134 1.45% 21,709,144
2010-11-10 2010-11-08 49.723 438,856 +5,211 1.44% 21,821,326
2010-11-09 2010-11-05 50.330 433,645 +11,824 1.42% 21,825,172
2010-11-08 2010-11-04 49.117 421,821 -5,376 1.38% 20,718,507
2010-11-05 2010-11-03 48.510 427,197 +1,814 1.40% 20,723,515
2010-11-04 2010-11-02 49.117 425,383 +3,595 1.39% 20,893,461
2010-11-03 2010-11-01 48.510 421,788 +1,154 1.38% 20,461,122
2010-11-02 2010-10-29 48.510 420,634 -1,154 1.38% 20,405,141
2010-11-01 2010-10-28 49.117 421,788 -3,760 1.38% 20,716,886
2010-10-29 2010-10-27 49.117 425,548 -8,575 1.39% 20,901,566
2010-10-28 2010-10-26 49.723 434,123 +15,139 1.42% 21,585,986
2010-10-27 2010-10-25 50.330 418,984 +2,176 1.67% 21,087,290
2010-10-26 2010-10-22 48.510 416,808 -1,484 1.66% 20,219,540
2010-10-25 2010-10-21 48.510 418,292 +1,814 1.66% 20,291,530
2010-10-22 2010-10-20 48.510 416,478 +2,441 1.66% 20,203,532
2010-10-21 2010-10-19 49.117 414,037 -6,498 1.65% 20,336,182
2010-10-20 2010-10-18 49.117 420,535 +5,311 1.67% 20,655,343
2010-10-19 2010-10-15 49.117 415,224 +5,508 1.65% 20,394,483
2010-10-18 2010-10-14 50.330 409,716 +659 1.63% 20,620,836
2010-10-15 2010-10-13 48.510 409,057 +5,212 1.63% 19,843,536
2010-10-14 2010-10-12 49.723 403,845 -6,564 1.61% 20,080,467
2010-10-13 2010-10-11 50.330 410,409 -4,782 1.63% 20,655,714
2010-10-12 2010-10-08 50.936 415,191 +3,628 1.65% 21,148,154
2010-10-11 2010-10-07 50.330 411,563 -6,696 1.64% 20,713,794
2010-10-08 2010-10-06 50.330 418,259 +11,808 1.66% 21,050,801
2010-10-07 2010-10-05 50.330 406,451 +1,055 1.62% 20,456,510
2010-10-06 2010-10-04 50.936 405,396 -1,649 1.61% 20,649,236
2010-10-05 2010-09-30 50.936 407,045 +63,327 1.62% 20,733,229
2010-10-04 2010-09-29 50.936 343,718 -10,555 1.37% 17,507,608
2010-09-30 2010-09-28 51.542 354,273 +2,804 1.41% 18,260,061
2010-09-29 2010-09-27 52.755 351,469 +9,796 1.41% 18,541,784
2010-09-28 2010-09-24 52.755 341,673 +1,352 1.37% 18,024,995
2010-09-27 2010-09-22 52.755 340,321 +231 1.37% 17,953,670
2010-09-24 2010-09-21 54.574 340,090 +3,892 1.37% 18,560,156
2010-09-22 2010-09-20 57.000 336,198 +4,188 1.35% 19,163,208
2010-09-21 2010-09-17 53.361 332,010 +627 1.33% 17,716,547
2010-09-20 2010-09-16 52.149 331,383 +2,704 1.33% 17,281,201
2010-09-17 2010-09-15 52.755 328,679 -6,860 1.32% 17,339,495
2010-09-16 2010-09-14 53.361 335,539 +16,525 1.35% 17,904,860
2010-09-15 2010-09-13 51.542 319,014 +3,562 1.28% 16,442,729
2010-09-14 2010-09-10 50.330 315,452 +3,364 1.27% 15,876,568
2010-09-13 2010-09-09 50.936 312,088 -165 1.25% 15,896,503
2010-09-10 2010-09-08 50.330 312,253 +1,188 1.25% 15,715,563
2010-09-09 2010-09-07 51.542 311,065 -231 1.25% 16,033,019
2010-09-08 2010-09-06 51.542 311,296 +2,111 1.25% 16,044,926
2010-09-07 2010-09-03 50.936 309,185 +6,233 1.24% 15,748,636
2010-09-06 2010-09-02 52.755 302,952 +2,078 1.22% 15,982,265
2010-09-03 2010-09-01 53.361 300,874 +13,853 1.21% 16,055,084
2010-09-02 2010-08-31 47.298 287,021 -3,727 1.15% 13,575,428
2010-09-01 2010-08-30 48.510 290,748 +5,508 1.17% 14,104,314
2010-08-31 2010-08-27 49.723 285,240 +1,352 1.15% 14,183,046
2010-08-30 2010-08-26 49.723 283,888 -1,418 1.14% 14,115,821
2010-08-27 2010-08-25 51.542 285,306 -20,350 1.14% 14,705,340
2010-08-26 2010-08-24 52.149 305,656 +19,196 1.22% 15,939,571
2010-08-25 2010-08-23 53.361 286,460 -330 1.15% 15,285,931
2010-08-24 2010-08-20 55.787 286,790 +1,616 1.15% 15,999,156
2010-08-23 2010-08-19 57.000 285,174 -3,298 1.14% 16,254,852
2010-08-20 2010-08-18 57.000 288,472 +7,388 1.15% 16,442,837
2010-08-19 2010-08-17 58.213 281,084 +8,311 1.12% 16,362,611
2010-08-18 2010-08-16 58.819 272,773 +8,741 1.09% 16,044,211
2010-08-17 2010-08-13 57.000 264,032 +2,605 1.06% 15,049,763
2010-08-16 2010-08-12 58.213 261,427 +14,843 1.05% 15,218,327
2010-08-13 2010-08-11 60.638 246,584 +4,485 0.99% 14,952,374
2010-08-12 2010-08-10 60.638 242,099 +1,155 0.97% 14,680,412
2010-08-11 2010-08-09 61.851 240,944 -4,585 0.96% 14,902,582
2010-08-10 2010-08-06 60.032 245,529 +5,277 0.98% 14,739,516
2010-08-09 2010-08-05 61.244 240,252 -3,364 0.96% 14,714,097
2010-08-06 2010-08-04 58.213 243,616 -1,979 0.97% 14,181,504
2010-08-05 2010-08-03 59.425 245,595 +3,100 0.98% 14,594,554
2010-08-04 2010-08-02 60.638 242,495 -1,154 1.34% 14,704,425
2010-08-03 2010-07-30 63.670 243,649 +3,694 1.34% 15,513,121
2010-08-02 2010-07-29 63.064 239,955 -6,761 1.32% 15,132,420
2010-07-30 2010-07-28 56.393 246,716 -2,738 1.36% 13,913,151
2010-07-29 2010-07-27 53.361 249,454 +330 1.37% 13,311,236
2010-07-28 2010-07-26 53.361 249,124 +165 1.37% 13,293,627
2010-07-27 2010-07-23 53.361 248,959 +18,305 1.37% 13,284,822
2010-07-26 2010-07-22 50.936 230,654 +2,474 1.27% 11,748,584
2010-07-23 2010-07-21 50.936 228,180 +594 1.26% 11,622,568
2010-07-22 2010-07-20 50.330 227,586 -462 1.25% 11,454,309
2010-07-21 2010-07-19 48.510 228,048 +198 1.26% 11,062,709
2010-07-20 2010-07-16 52.149 227,850 +1,055 1.25% 11,882,087
2010-07-19 2010-07-15 52.755 226,795 -1,979 1.25% 11,964,594
2010-07-16 2010-07-14 52.149 228,774 +5,640 1.26% 11,930,272
2010-07-15 2010-07-13 53.361 223,134 -2,902 1.23% 11,906,762
2010-07-14 2010-07-12 56.393 226,036 +6,134 1.24% 12,746,936
2010-07-13 2010-07-09 58.213 219,902 +858 1.21% 12,801,052
2010-07-12 2010-07-08 57.606 219,044 +3,331 1.21% 12,618,281
2010-07-09 2010-07-07 58.819 215,713 +3,035 1.19% 12,688,004
2010-07-08 2010-07-06 60.638 212,678 +1,682 1.17% 12,896,380
2010-07-07 2010-07-05 58.213 210,996 +132 1.16% 12,282,611
2010-07-06 2010-07-02 61.244 210,864 +330 1.16% 12,914,246
2010-07-05 2010-06-30 63.064 210,534 -363 1.16% 13,277,027
2010-07-02 2010-06-29 63.670 210,897 -660 1.16% 13,427,803
2010-06-30 2010-06-28 66.095 211,557 +1,484 1.16% 13,982,961
2010-06-29 2010-06-25 67.915 210,073 -3,859 1.16% 14,267,028
2010-06-28 2010-06-24 68.521 213,932 +3,167 1.18% 14,658,834
2010-06-25 2010-06-23 67.915 210,765 -1,155 1.16% 14,314,025
2010-06-24 2010-06-22 69.127 211,920 +198 1.17% 14,649,474
2010-06-23 2010-06-21 70.340 211,722 -1,484 1.17% 14,892,555
2010-06-22 2010-06-18 68.521 213,206 -3,892 1.17% 14,609,088
2010-06-21 2010-06-17 69.734 217,098 +4,057 1.19% 15,139,060
2010-06-18 2010-06-15 72.159 213,041 -759 1.17% 15,372,886
2010-06-17 2010-06-14 73.978 213,800 +3,958 1.17% 15,816,587
2010-06-15 2010-06-11 67.308 209,842 +825 1.15% 14,124,095
2010-06-14 2010-06-10 66.702 209,017 +363 1.15% 13,941,822
2010-06-11 2010-06-09 67.915 208,654 +725 1.15% 14,170,657
2010-06-10 2010-06-08 69.734 207,929 +2,804 1.14% 14,499,671
2010-06-09 2010-06-07 67.915 205,125 +1,319 1.13% 13,930,986
2010-06-08 2010-06-04 72.159 203,806 -528 1.12% 14,706,495
2010-06-07 2010-06-03 72.766 204,334 -462 1.12% 14,868,499
2010-06-04 2010-06-02 72.159 204,796 +660 1.13% 14,777,932
2010-06-03 2010-06-01 74.585 204,136 -349 1.12% 15,225,444
2010-06-02 2010-05-31 77.010 204,485 -99 1.12% 15,747,457
2010-06-01 2010-05-28 80.042 204,584 +1,154 1.12% 16,375,359
2010-05-31 2010-05-27 75.798 203,430 -198 1.12% 15,419,499
2010-05-28 2010-05-26 71.553 203,628 -396 1.12% 14,570,174
2010-05-27 2010-05-25 69.734 204,024 -1,022 1.12% 14,227,361
2010-05-26 2010-05-24 67.308 205,046 +1,352 1.13% 13,801,285
2010-05-25 2010-05-20 64.883 203,694 +10,423 1.12% 13,216,220
2010-05-24 2010-05-19 70.947 193,271 +362 1.06% 13,711,905
2010-05-20 2010-05-18 78.223 192,909 +1,617 1.06% 15,089,938
2010-05-19 2010-05-17 80.649 191,292 -396 1.05% 15,427,434
2010-05-18 2010-05-14 88.532 191,688 +1,814 1.05% 16,970,437
2010-05-17 2010-05-13 91.563 189,874 +1,352 1.04% 17,385,520
2010-05-14 2010-05-12 91.563 188,522 -330 1.04% 17,261,726
2010-05-13 2010-05-11 93.383 188,852 -99 1.04% 17,635,491
2010-05-12 2010-05-10 94.595 188,951 -231 1.04% 17,873,888
2010-05-11 2010-05-07 91.563 189,182 -527 1.04% 17,322,158
2010-05-10 2010-05-06 93.989 189,709 -1,484 1.04% 17,830,556
2010-05-07 2010-05-05 96.415 191,193 -396 1.05% 18,433,778
2010-05-06 2010-05-04 102.478 191,589 +2,704 1.05% 19,633,717
2010-05-05 2010-05-03 95.808 188,885 +1,188 1.04% 18,096,717
2010-05-04 2010-04-30 99.446 187,697 +2,012 1.03% 18,665,792
2010-05-03 2010-04-29 98.840 185,685 -1,386 1.02% 18,353,110
2010-04-30 2010-04-28 101.266 187,071 -2,473 1.03% 18,943,847
2010-04-29 2010-04-27 102.478 189,544 -132 1.04% 19,424,149
2010-04-28 2010-04-26 106.117 189,676 +1,253 1.04% 20,127,771
2010-04-27 2010-04-23 108.542 188,423 -6,761 1.04% 20,451,831
2010-04-26 2010-04-22 111.574 195,184 +4,980 1.23% 21,777,463
2010-04-23 2010-04-21 103.691 190,204 -12,467 1.20% 19,722,456
2010-04-22 2010-04-20 110.968 202,671 +9,235 1.27% 22,489,922
2010-04-21 2010-04-19 111.574 193,436 +3,166 1.22% 21,582,431
2010-04-20 2010-04-16 112.787 190,270 +13,721 1.41% 21,459,940
2010-04-16 2010-04-14 130.372 176,549 -34,467 1.35% 23,017,013
2010-04-15 2010-04-13 136.436 211,016 +31,333 1.61% 28,790,098
2010-04-14 2010-04-12 101.266 179,683 +1,023 1.37% 18,195,697
2010-04-13 2010-04-09 100.659 178,660 +7,916 1.36% 17,983,767
2010-04-12 2010-04-08 93.989 170,744 +494 1.30% 16,048,055
2010-04-09 2010-04-07 93.989 170,250 -725 1.30% 16,001,624
2010-04-08 2010-04-01 93.989 170,975 -693 1.31% 16,069,766
2010-04-07 2010-03-31 93.989 171,668 +2,804 1.31% 16,134,900
2010-04-01 2010-03-30 93.989 168,864 +5,475 1.29% 15,871,355
2010-03-30 2010-03-26 97.021 163,389 +3,133 1.25% 15,852,145
2010-03-29 2010-03-25 93.989 160,256 -1,649 1.22% 15,062,298
2010-03-26 2010-03-24 97.021 161,905 -462 1.24% 15,708,166
2010-03-25 2010-03-23 98.234 162,367 +627 1.24% 15,949,902
2010-03-24 2010-03-22 101.872 161,740 -2,968 1.24% 16,476,766
2010-03-23 2010-03-19 97.627 164,708 +4,551 1.26% 16,079,991
2010-03-22 2010-03-18 93.989 160,157 -2,902 1.22% 15,052,993
2010-03-19 2010-03-17 95.202 163,059 +3,364 1.25% 15,523,501
2010-03-18 2010-03-16 95.808 159,695 +4,288 1.22% 15,300,078
2010-03-17 2010-03-15 98.234 155,407 +1,649 1.19% 15,266,196
2010-03-16 2010-03-12 101.872 153,758 -9,400 1.17% 15,663,624
2010-03-15 2010-03-11 106.723 163,158 +11,906 1.25% 17,412,707
2010-03-12 2010-03-10 104.904 151,252 +858 1.16% 15,866,914
2010-03-11 2010-03-09 109.755 150,394 +8,905 1.15% 16,506,475
2010-03-10 2010-03-08 103.085 141,489 +2,507 1.08% 14,585,350
2010-03-08 2010-03-04 102.478 138,982 +3,529 1.06% 14,242,640
2010-03-04 2010-03-02 102.478 135,453 -660 1.03% 13,880,994
2010-03-03 2010-03-01 102.478 136,113 +1,650 1.04% 13,948,630
2010-03-02 2010-02-26 100.053 134,463 +1,649 1.03% 13,453,398
2010-03-01 2010-02-25 98.840 132,814 +626 1.01% 13,127,339
2010-02-24 2010-02-22 100.053 132,188 +1,221 1.01% 13,225,778
2010-02-18 2010-02-12 101.872 130,967 -495 1.00% 13,341,861
2010-02-17 2010-02-11 100.053 131,462 +495 1.00% 13,153,139
2010-02-12 2010-02-10 92.776 130,967 +3,298 1.03% 12,150,623
2010-02-11 2010-02-09 92.776 127,669 +1,847 1.01% 11,844,647
2010-02-10 2010-02-08 93.989 125,822 +462 0.99% 11,825,882
2010-02-09 2010-02-05 96.415 125,360 +165 0.99% 12,086,522
2010-02-08 2010-02-04 98.234 125,195 -594 0.99% 12,298,361
2010-02-01 2010-01-28 103.085 125,789 +8,575 0.99% 12,966,920
2010-01-29 2010-01-27 103.085 117,214 -758 0.92% 12,082,969
2010-01-28 2010-01-26 109.148 117,972 -33 0.93% 12,876,466
2010-01-26 2010-01-22 113.393 118,005 -1,220 0.93% 13,380,960
2010-01-25 2010-01-21 116.425 119,225 +5,541 0.94% 13,880,778
2010-01-21 2010-01-19 110.968 113,684 +428 0.90% 12,615,245
2010-01-20 2010-01-18 109.755 113,256 -362 0.89% 12,430,398
2010-01-19 2010-01-15 112.180 113,618 -231 0.90% 12,745,712
2010-01-14 2010-01-12 112.787 113,849 +395 0.90% 12,840,662
2010-01-13 2010-01-11 113.393 113,454 +3,925 0.89% 12,864,907
2010-01-12 2010-01-08 113.393 109,529 -989 0.86% 12,419,839
2010-01-11 2010-01-07 114.000 110,518 +198 0.87% 12,599,001
2010-01-07 2010-01-05 121.882 110,320 +5,277 0.87% 13,446,076
2010-01-05 2009-12-31 114.606 105,043 +165 0.83% 12,038,550
2010-01-04 2009-12-29 112.787 104,878 -561 0.83% 11,828,852
2009-12-30 2009-12-28 116.425 105,439 +429 0.83% 12,275,742
2009-12-29 2009-12-24 112.180 105,010 +561 0.83% 11,780,063
2009-12-23 2009-12-21 101.872 104,449 -1,056 0.82% 10,640,421
2009-12-22 2009-12-18 102.478 105,505 +264 0.83% 10,811,974
2009-12-21 2009-12-17 109.755 105,241 +2,606 0.83% 11,550,713
2009-12-18 2009-12-16 114.000 102,635 +165 0.81% 11,700,343
2009-12-17 2009-12-15 114.000 102,470 -1,320 0.81% 11,681,533
2009-12-16 2009-12-14 121.276 103,790 +990 0.88% 12,587,247
2009-12-15 2009-12-11 129.159 102,800 +330 0.87% 13,277,551
2009-12-14 2009-12-10 128.553 102,470 -3,233 0.87% 13,172,792
2009-12-11 2009-12-09 132.191 105,703 +561 0.90% 13,972,980
2009-12-10 2009-12-08 133.404 105,142 +1,583 0.89% 14,026,333
2009-12-09 2009-12-07 143.106 103,559 +990 0.88% 14,819,894
2009-12-08 2009-12-04 144.925 102,569 -759 0.87% 14,864,807
2009-12-07 2009-12-03 137.042 103,328 +66 0.90% 14,160,276
2009-12-04 2009-12-02 139.468 103,262 -165 0.90% 14,401,695
2009-12-03 2009-12-01 141.893 103,427 +2,408 0.90% 14,675,572
2009-12-01 2009-11-27 137.042 101,019 -1,979 0.88% 13,843,846
2009-11-30 2009-11-26 149.170 102,998 +825 0.90% 15,364,171
2009-11-27 2009-11-25 151.595 102,173 +98 0.89% 15,488,929
2009-11-26 2009-11-24 157.659 102,075 +2,111 0.89% 16,093,036
2009-11-25 2009-11-23 146.744 99,964 -2,737 0.87% 14,669,126
2009-11-24 2009-11-20 150.382 102,701 +297 0.90% 15,444,420
2009-11-23 2009-11-19 150.989 102,404 -132 0.89% 15,461,852
2009-11-20 2009-11-18 151.595 102,536 +1,748 0.89% 15,543,958
2009-11-18 2009-11-16 154.627 100,788 +923 1.03% 15,584,549
2009-11-17 2009-11-13 157.659 99,865 -1,979 1.02% 15,744,610
2009-11-16 2009-11-12 160.691 101,844 +1,419 1.04% 16,365,398
2009-11-13 2009-11-11 160.691 100,425 -4,189 1.02% 16,137,377
2009-11-12 2009-11-10 151.595 104,614 +330 1.07% 15,858,973
2009-11-11 2009-11-09 154.627 104,284 +198 1.06% 16,125,126
2009-11-10 2009-11-06 154.627 104,086 -330 1.06% 16,094,509
2009-11-09 2009-11-05 147.957 104,416 +494 1.06% 15,449,062
2009-11-06 2009-11-04 148.563 103,922 -2,242 1.06% 15,438,988
2009-11-05 2009-11-03 147.957 106,164 -3,991 1.08% 15,707,691
2009-11-04 2009-11-02 149.170 110,155 +560 1.12% 16,431,778
2009-11-03 2009-10-30 150.382 109,595 +2,606 1.12% 16,481,156
2009-10-30 2009-10-28 151.595 106,989 +1,715 1.31% 16,219,011
2009-10-29 2009-10-27 143.712 105,274 +132 1.29% 15,129,156
2009-10-28 2009-10-23 144.319 105,142 +1,220 1.29% 15,173,943
2009-10-27 2009-10-22 143.106 103,922 -230 1.27% 14,871,841
2009-10-23 2009-10-21 144.925 104,152 -1,320 1.28% 15,094,223
2009-10-22 2009-10-20 144.319 105,472 -2,111 1.55% 15,221,568
2009-10-21 2009-10-19 145.531 107,583 +1,320 1.58% 15,656,697
2009-10-20 2009-10-16 143.712 106,263 +989 1.56% 15,271,288
2009-10-19 2009-10-15 142.499 105,274 +3,760 1.54% 15,001,484
2009-10-14 2009-10-12 169.787 101,514 -1,616 1.49% 17,235,711
2009-10-12 2009-10-08 172.818 103,130 -99 1.51% 17,822,767
2009-10-09 2009-10-07 169.787 103,229 -1,814 1.51% 17,526,895
2009-09-30 2009-09-28 169.787 105,043 -165 1.54% 17,834,888
2009-09-29 2009-09-25 178.882 105,208 -11,313 1.54% 18,819,844
2009-09-28 2009-09-24 172.818 116,521 -495 1.71% 20,136,979
2009-09-24 2009-09-22 181.914 117,016 -890 1.72% 21,286,867
2009-09-23 2009-09-21 178.882 117,906 -66 1.73% 21,091,291
2009-09-22 2009-09-18 178.882 117,972 -33 1.73% 21,103,097
2009-09-21 2009-09-17 181.914 118,005 -231 1.73% 21,466,780
2009-09-18 2009-09-16 178.882 118,236 -99 1.74% 21,150,322
2009-09-17 2009-09-15 172.818 118,335 +429 1.74% 20,450,471
2009-09-16 2009-09-14 175.850 117,906 +363 1.73% 20,733,812
2009-09-15 2009-09-11 178.882 117,543 -198 1.72% 21,026,357
2009-09-14 2009-09-10 175.850 117,741 -2,804 1.73% 20,704,796
2009-09-11 2009-09-09 175.850 120,545 +330 1.77% 21,197,881
2009-09-10 2009-09-08 181.914 120,215 +330 1.76% 21,868,810
2009-09-09 2009-09-07 181.914 119,885 -3,100 1.76% 21,808,779
2009-09-03 2009-09-01 166.755 122,985 -99 1.80% 20,508,320
2009-09-01 2009-08-28 172.818 123,084 +1,484 1.81% 21,271,186
2009-08-31 2009-08-27 178.882 121,600 -1,089 1.78% 21,752,082
2009-08-28 2009-08-26 178.882 122,689 -626 1.80% 21,946,885
2009-08-21 2009-08-19 172.818 123,315 -1,649 1.81% 21,311,107
2009-08-20 2009-08-18 175.850 124,964 +1,979 1.83% 21,974,963
2009-08-19 2009-08-17 191.010 122,985 -1,056 1.81% 23,491,348
2009-08-18 2009-08-14 203.137 124,041 +1,649 1.82% 25,197,376
2009-08-17 2009-08-13 187.978 122,392 +825 1.80% 23,006,999
2009-08-14 2009-08-12 194.042 121,567 -99 1.78% 23,589,076
2009-08-13 2009-08-11 191.010 121,666 -1,061 1.79% 23,239,406
2009-08-12 2009-08-10 184.946 122,727 -231 1.80% 22,697,875
2009-08-11 2009-08-07 187.978 122,958 -1,583 1.80% 23,113,394
2009-08-10 2009-08-06 175.850 124,541 +1,187 1.83% 21,900,579
2009-08-07 2009-08-05 184.946 123,354 -3,793 1.81% 22,813,836
2009-08-06 2009-08-04 166.755 127,147 +825 1.87% 21,202,353
2009-08-05 2009-08-03 169.787 126,322 -1,880 1.85% 21,447,776
2009-08-04 2009-07-31 151.595 128,202 -12,831 1.88% 19,434,799
2009-08-03 2009-07-30 163.723 141,033 -3,990 2.07% 23,090,309
2009-07-30 2009-07-28 181.914 145,023 +1,517 2.13% 26,381,737
2009-07-29 2009-07-27 132.797 143,506 +14,974 2.11% 19,057,214
2009-07-28 2009-07-24 124.308 128,532 +1,880 1.89% 15,977,557
2009-07-24 2009-07-22 120.670 126,652 -792 1.86% 15,283,062
2009-07-23 2009-07-21 121.276 127,444 -33 1.87% 15,455,912
2009-07-22 2009-07-20 117.638 127,477 -2,309 1.87% 14,996,117
2009-07-21 2009-07-17 110.968 129,786 -461 1.90% 14,402,046
2009-07-20 2009-07-16 112.180 130,247 +330 1.91% 14,611,160
2009-07-17 2009-07-15 116.425 129,917 -528 1.91% 15,125,595
2009-07-16 2009-07-14 106.723 130,445 -495 1.91% 13,921,478
2009-07-15 2009-07-13 103.085 130,940 +660 1.92% 13,497,909
2009-07-14 2009-07-10 106.723 130,280 -2,639 1.91% 13,903,869
2009-07-13 2009-07-09 107.329 132,919 +825 1.95% 14,266,110
2009-07-10 2009-07-08 108.542 132,094 +3,463 1.94% 14,337,762
2009-07-09 2009-07-07 104.904 128,631 +330 1.89% 13,493,885
2009-07-08 2009-07-06 104.904 128,301 -495 1.88% 13,459,266
2009-07-07 2009-07-03 102.478 128,796 +528 1.89% 13,198,796
2009-07-06 2009-07-02 101.872 128,268 +132 1.88% 13,066,908
2009-07-03 2009-06-30 107.329 128,136 -660 1.88% 13,752,754
2009-07-02 2009-06-29 112.180 128,796 -3,628 1.89% 14,448,386
2009-06-30 2009-06-26 110.968 132,424 +2,177 1.94% 14,694,778
2009-06-26 2009-06-24 107.936 130,247 +132 1.91% 14,058,305
2009-06-25 2009-06-23 106.117 130,115 +1,154 1.91% 13,807,360
2009-06-24 2009-06-22 111.574 128,961 +330 1.89% 14,388,697
2009-06-23 2009-06-19 112.787 128,631 +1,682 1.89% 14,507,876
2009-06-22 2009-06-18 113.393 126,949 -594 1.86% 14,395,148
2009-06-19 2009-06-17 117.638 127,543 -1,682 1.87% 15,003,881
2009-06-18 2009-06-16 107.329 129,225 +2,111 1.90% 13,869,636
2009-06-17 2009-06-15 114.606 127,114 -4,057 1.87% 14,568,017
2009-06-16 2009-06-12 128.553 131,171 -659 1.93% 16,862,382
2009-06-15 2009-06-11 124.914 131,830 +362 1.93% 16,467,464
2009-06-12 2009-06-10 130.372 131,468 +2,078 1.93% 17,139,721
2009-06-10 2009-06-08 133.404 129,390 -890 1.90% 17,261,107
2009-06-09 2009-06-05 147.350 130,280 -3,331 1.91% 19,196,819
2009-06-08 2009-06-04 128.553 133,611 +461 1.96% 17,176,051
2009-06-05 2009-06-03 112.787 133,150 -7,322 1.95% 15,017,559
2009-06-04 2009-06-02 89.744 140,472 +1,649 2.06% 12,606,564
2009-06-03 2009-06-01 88.532 138,823 +5,339 2.04% 12,290,216
2009-06-02 2009-05-29 83.681 133,484 +1,254 1.96% 11,170,010
2009-05-27 2009-05-25 92.776 132,230 +1,814 1.94% 12,267,800
2009-05-26 2009-05-22 79.436 130,416 +1,649 1.91% 10,359,706
2009-05-25 2009-05-21 82.468 128,767 -363 1.89% 10,619,125
2009-05-22 2009-05-20 87.319 129,130 +2,111 1.90% 11,275,476
2009-05-21 2009-05-19 90.351 127,019 +165 1.86% 11,476,255
2009-05-19 2009-05-15 94.595 126,854 +1,979 1.86% 11,999,800
2009-05-18 2009-05-14 91.563 124,875 +33 1.83% 11,433,987
2009-05-15 2009-05-13 90.957 124,842 +989 1.83% 11,355,264
2009-05-14 2009-05-12 84.893 123,853 -2,968 1.82% 10,514,287
2009-05-13 2009-05-11 81.861 126,821 -2,474 1.86% 10,381,741
2009-05-12 2009-05-08 85.500 129,295 +2,606 1.90% 11,054,678
2009-05-11 2009-05-07 81.255 126,689 -2,705 1.86% 10,294,113
2009-05-08 2009-05-06 83.074 129,394 -2,671 1.90% 10,749,294
2009-05-07 2009-05-05 78.829 132,065 +4,650 1.94% 10,410,614
2009-05-06 2009-05-04 70.340 127,415 -1,022 1.87% 8,962,389
2009-05-05 2009-04-30 62.457 128,437 -14,843 1.89% 8,021,815
2009-05-04 2009-04-29 62.457 143,280 -1,649 2.10% 8,948,867
2009-04-30 2009-04-28 59.425 144,929 -6,464 2.13% 8,612,448
2009-04-29 2009-04-27 64.276 151,393 -2,342 2.22% 9,730,987
2009-04-28 2009-04-24 72.159 153,735 +25,496 2.26% 11,093,407
2009-04-27 2009-04-23 50.936 128,239 -2,969 1.88% 6,531,977
2009-04-24 2009-04-22 50.936 131,208 +165 1.93% 6,683,206
2009-04-22 2009-04-20 53.361 131,043 -495 1.92% 6,992,649
2009-04-21 2009-04-17 52.149 131,538 -5,178 1.93% 6,859,539
2009-04-20 2009-04-16 53.361 136,716 +33 2.01% 7,295,369
2009-04-17 2009-04-15 55.787 136,683 -1,220 2.01% 7,625,136
2009-04-16 2009-04-14 55.787 137,903 +3,331 2.02% 7,693,196
2009-04-15 2009-04-09 50.330 134,572 +2,968 1.98% 6,772,953
2009-04-14 2009-04-08 49.117 131,604 -2,968 1.93% 6,463,970
2009-04-09 2009-04-07 51.542 134,572 -1,253 1.98% 6,936,156
2009-04-08 2009-04-06 49.723 135,825 +99 1.99% 6,753,654
2009-04-07 2009-04-03 50.330 135,726 -2,375 1.99% 6,831,033
2009-04-06 2009-04-02 49.723 138,101 +1,319 2.03% 6,866,824
2009-04-03 2009-04-01 48.510 136,782 +660 2.01% 6,635,355
2009-04-02 2009-03-31 46.691 136,122 +1,583 2.00% 6,355,713
2009-04-01 2009-03-30 46.085 134,539 -2,474 1.97% 6,200,219
2009-03-31 2009-03-27 49.117 137,013 +957 2.01% 6,729,643
2009-03-30 2009-03-26 46.085 136,056 +1,649 2.00% 6,270,130
2009-03-27 2009-03-25 45.479 134,407 -1,254 1.97% 6,112,634
2009-03-25 2009-03-23 48.510 135,661 +3,464 1.99% 6,580,975
2009-03-24 2009-03-20 46.085 132,197 -2 1.94% 6,092,288
2009-03-23 2009-03-19 47.904 132,199 -792 1.94% 6,332,869
2009-03-20 2009-03-18 46.085 132,991 -1,154 1.95% 6,128,880
2009-03-19 2009-03-17 46.691 134,145 +2,045 1.97% 6,263,404
2009-03-11 2009-03-09 43.659 132,100 -1,649 1.94% 5,767,406
2009-03-10 2009-03-06 44.872 133,749 +758 1.96% 6,001,606
2009-03-06 2009-03-04 46.691 132,991 +1,650 1.95% 6,209,523
2009-03-04 2009-03-02 49.723 131,341 +164 1.93% 6,530,695
2009-02-25 2009-02-23 52.149 131,177 -329 1.93% 6,840,713
2009-02-20 2009-02-18 54.574 131,506 -1,682 1.93% 7,176,841
2009-02-19 2009-02-17 54.574 133,188 -198 1.95% 7,268,635
2009-02-18 2009-02-16 57.606 133,386 +33 1.96% 7,683,854
2009-02-17 2009-02-13 55.787 133,353 +2,605 1.96% 7,439,365
2009-02-16 2009-02-12 53.361 130,748 -1,154 1.92% 6,976,908
2009-02-13 2009-02-11 52.149 131,902 +659 1.94% 6,878,521
2009-02-12 2009-02-10 53.968 131,243 +2,606 1.93% 7,082,905
2009-02-11 2009-02-09 54.574 128,637 -2,012 1.89% 7,020,267
2009-02-10 2009-02-06 48.510 130,649 -2,177 1.92% 6,337,841
2009-02-09 2009-02-05 47.298 132,826 +660 1.95% 6,282,362
2009-02-06 2009-02-04 46.691 132,166 -198 1.94% 6,171,002
2009-02-05 2009-02-03 44.872 132,364 +693 1.94% 5,939,458
2009-02-04 2009-02-02 44.872 131,671 -1,353 1.93% 5,908,362
2009-02-03 2009-01-30 46.085 133,024 +1,320 1.95% 6,130,400
2009-02-02 2009-01-29 43.659 131,704 +33 1.93% 5,750,117
2009-01-29 2009-01-22 43.053 131,671 -462 1.93% 5,668,834
2009-01-23 2009-01-21 43.659 132,133 -330 1.94% 5,768,847
2009-01-21 2009-01-19 46.085 132,463 +66 1.94% 6,104,547
2009-01-20 2009-01-16 47.904 132,397 -1,352 1.94% 6,342,354
2009-01-19 2009-01-15 47.904 133,749 +2,111 1.96% 6,407,120
2009-01-16 2009-01-14 50.330 131,638 +99 1.93% 6,625,286
2009-01-15 2009-01-13 47.904 131,539 -3,826 1.93% 6,301,252
2009-01-14 2009-01-12 50.936 135,365 +2,144 1.99% 6,894,947
2009-01-13 2009-01-09 55.181 133,221 +2,209 1.96% 7,351,218
2009-01-12 2009-01-08 56.393 131,012 -2,308 1.92% 7,388,211
2009-01-09 2009-01-07 60.638 133,320 +99 1.96% 8,084,265
2009-01-08 2009-01-06 60.032 133,221 +98 1.96% 7,997,479
2009-01-07 2009-01-05 59.425 133,123 +132 1.95% 7,910,873
2009-01-06 2009-01-02 50.330 132,991 -2,770 1.95% 6,693,382
2009-01-05 2008-12-31 46.085 135,761 -297 1.99% 6,256,535
2008-12-30 2008-12-24 44.872 136,058 +1,814 2.00% 6,105,216
2008-12-22 2008-12-18 53.361 134,244 -132 1.97% 7,163,459
2008-12-19 2008-12-17 52.149 134,376 -1,682 1.97% 7,007,537
2008-12-18 2008-12-16 54.574 136,058 +198 2.00% 7,425,263
2008-12-17 2008-12-15 53.968 135,860 +1,154 1.99% 7,332,074
2008-12-16 2008-12-12 50.936 134,706 -3,298 1.98% 6,861,380
2008-12-15 2008-12-11 52.149 138,004 +858 2.03% 7,196,733
2008-12-12 2008-12-10 49.117 137,146 -330 2.01% 6,736,176
2008-12-11 2008-12-09 44.266 137,476 +1,154 2.02% 6,085,482
2008-12-10 2008-12-08 45.479 136,322 +1,056 2.00% 6,199,725
2008-12-09 2008-12-05 43.659 135,266 +593 1.99% 5,905,632
2008-12-08 2008-12-04 42.447 134,673 +231 1.98% 5,716,416
2008-12-05 2008-12-03 43.659 134,442 -626 1.97% 5,869,657
2008-12-04 2008-12-02 40.627 135,068 -1,353 1.98% 5,487,475
2008-12-03 2008-12-01 43.053 136,421 +330 2.00% 5,873,336
2008-12-02 2008-11-28 35.776 136,091 -396 2.00% 4,868,853
2008-12-01 2008-11-27 34.564 136,487 +330 2.00% 4,717,494
2008-11-28 2008-11-26 33.957 136,157 +231 2.00% 4,623,525
2008-11-27 2008-11-25 32.745 135,926 +3,628 2.00% 4,450,835
2008-11-18 2008-11-14 40.627 132,298 -1,154 1.94% 5,374,936
2008-11-17 2008-11-13 40.021 133,452 +329 1.96% 5,340,898
2008-11-14 2008-11-12 41.840 133,123 +990 1.95% 5,569,900
2008-11-12 2008-11-10 45.479 132,133 +198 1.94% 6,009,216
2008-11-10 2008-11-06 43.659 131,935 -660 1.94% 5,760,203
2008-11-07 2008-11-05 46.691 132,595 -1,154 1.95% 6,191,033
2008-11-06 2008-11-04 45.479 133,749 +1,154 1.96% 6,082,709
2008-11-05 2008-11-03 31.532 132,595 -1,319 1.95% 4,180,957
2008-11-04 2008-10-31 29.713 133,914 -2,177 1.97% 3,978,939
2008-10-28 2008-10-24 24.255 136,091 +231 2.00% 3,300,917
2008-10-22 2008-10-20 36.383 135,860 -198 1.99% 4,942,971
2008-10-20 2008-10-16 38.202 136,058 +99 2.00% 5,197,684
2008-10-16 2008-10-14 38.202 135,959 +1,847 2.00% 5,193,902
2008-10-15 2008-10-13 42.447 134,112 -165 1.97% 5,692,603
2008-10-14 2008-10-10 42.447 134,277 +99 1.97% 5,699,607
2008-10-13 2008-10-09 48.510 134,178 -1,385 1.97% 6,509,034
2008-10-10 2008-10-08 46.085 135,563 +165 1.99% 6,247,410
2008-10-09 2008-10-06 50.330 135,398 +99 1.99% 6,814,525
2008-10-08 2008-10-03 51.542 135,299 -1 1.99% 6,973,628
2008-10-06 2008-10-02 51.542 135,300 +495 1.99% 6,973,679
2008-10-03 2008-09-30 48.510 134,805 +2,144 1.98% 6,539,450
2008-09-30 2008-09-26 48.510 132,661 -528 1.95% 6,435,444
2008-09-29 2008-09-25 52.755 133,189 -825 1.95% 7,026,400
2008-09-26 2008-09-24 56.393 134,014 +1,485 1.97% 7,557,504
2008-09-25 2008-09-23 56.393 132,529 +165 1.95% 7,473,759
2008-09-24 2008-09-22 57.606 132,364 +1,352 1.94% 7,624,980
2008-09-23 2008-09-19 52.755 131,012 +1,649 1.92% 6,911,552
2008-09-22 2008-09-18 52.755 129,363 -726 1.90% 6,824,559
2008-09-18 2008-09-16 63.064 130,089 +66 1.91% 8,203,877
2008-09-17 2008-09-12 70.947 130,023 -329 1.91% 9,224,680
2008-09-12 2008-09-10 72.766 130,352 +33 1.91% 9,485,150
2008-09-03 2008-09-01 85.500 130,319 +164 1.91% 11,142,229
2008-09-02 2008-08-29 87.319 130,155 -626 1.91% 11,364,978
2008-09-01 2008-08-28 84.893 130,781 -2,870 1.92% 11,102,427
2008-08-29 2008-08-27 93.383 133,651 -198 1.96% 12,480,678
2008-08-26 2008-08-21 83.681 133,849 -99 1.96% 11,200,553
2008-08-25 2008-08-20 85.500 133,948 -132 1.97% 11,452,508
2008-08-19 2008-08-15 86.712 134,080 -263 1.97% 11,626,401
2008-08-18 2008-08-14 86.712 134,343 -396 1.97% 11,649,206
2008-08-15 2008-08-13 89.138 134,739 +264 1.98% 12,010,356
2008-08-14 2008-08-12 78.829 134,475 +2,440 1.97% 10,600,593
2008-08-13 2008-08-11 84.893 132,035 +1,353 1.94% 11,208,883
2008-08-12 2008-08-08 102.478 130,682 -33 1.92% 13,392,070
2008-08-11 2008-08-07 108.542 130,715 -462 1.92% 14,188,082
2008-08-05 2008-08-01 121.276 131,177 -363 1.93% 15,908,636
2008-08-04 2008-07-31 123.095 131,540 -33 1.93% 16,191,949
2008-07-29 2008-07-25 127.340 131,573 -231 1.93% 16,754,494
2008-07-28 2008-07-24 126.734 131,804 -165 1.93% 16,703,986
2008-07-25 2008-07-23 127.340 131,969 +198 1.94% 16,804,921
2008-07-24 2008-07-22 130.372 131,771 +396 1.93% 17,179,224
2008-07-23 2008-07-21 129.765 131,375 +231 1.93% 17,047,934
2008-07-22 2008-07-18 124.308 131,144 +198 1.92% 16,302,249
2008-07-15 2008-07-11 148.563 130,946 -165 1.92% 19,453,760
2008-07-14 2008-07-10 140.074 131,111 -1,089 1.92% 18,365,229
2008-07-11 2008-07-09 142.499 132,200 +1,155 1.94% 18,838,424
2008-07-04 2008-07-02 148.563 131,045 -396 1.92% 19,468,468
2008-07-03 2008-06-30 154.627 131,441 -896 1.93% 20,324,332
2008-06-27 2008-06-25 154.627 132,337 +165 1.94% 20,462,878
2008-06-26 2008-06-24 154.627 132,172 +66 1.94% 20,437,364
2008-06-24 2008-06-20 163.723 132,106 -165 1.94% 21,628,756
2008-06-23 2008-06-19 163.723 132,271 -1,154 1.94% 21,655,771
2008-06-19 2008-06-17 166.755 133,425 +1,088 1.96% 22,249,238
2008-06-18 2008-06-16 166.755 132,337 +33 1.94% 22,067,809
2008-06-17 2008-06-13 165.239 132,304 +165 1.94% 21,861,740
2008-06-16 2008-06-12 174.252 132,139 -1,545 1.94% 23,025,447
2008-06-13 2008-06-11 180.260 133,684 -1,897 1.94% 24,097,930
2008-06-12 2008-06-10 177.256 135,581 +233 1.97% 24,032,553
2008-06-11 2008-06-06 186.269 135,348 -699 1.97% 25,211,146
2008-06-10 2008-06-05 180.260 136,047 -167 1.98% 24,523,886
2008-06-06 2008-06-04 174.252 136,214 +100 1.98% 23,735,523
2008-06-03 2008-05-30 180.260 136,114 -67 1.98% 24,535,963
2008-06-02 2008-05-29 183.265 136,181 +167 1.98% 24,957,174
2008-05-30 2008-05-28 177.256 136,014 +66 1.98% 24,109,305
2008-05-28 2008-05-26 171.247 135,948 -432 1.98% 23,280,738
2008-05-26 2008-05-22 180.260 136,380 +166 1.99% 24,583,912
2008-05-22 2008-05-20 183.265 136,214 +133 1.98% 24,963,222
2008-05-21 2008-05-19 189.273 136,081 +67 1.98% 25,756,515
2008-05-20 2008-05-16 192.278 136,014 -33 1.98% 26,152,466
2008-05-19 2008-05-15 189.273 136,047 +499 1.98% 25,750,080
2008-05-16 2008-05-14 192.278 135,548 +266 1.97% 26,062,865
2008-05-15 2008-05-13 192.278 135,282 +167 1.97% 26,011,719
2008-05-14 2008-05-09 192.278 135,115 +932 1.97% 25,979,608
2008-05-13 2008-05-08 192.278 134,183 -167 1.95% 25,800,406
2008-05-08 2008-05-06 201.291 134,350 -133 1.96% 27,043,415
2008-05-07 2008-05-05 210.304 134,483 -100 1.96% 28,282,285
2008-05-06 2008-05-02 195.282 134,583 -100 1.96% 26,281,650
2008-05-05 2008-04-30 192.278 134,683 +167 1.96% 25,896,544
2008-05-02 2008-04-29 192.278 134,516 -200 1.96% 25,864,434
2008-04-30 2008-04-28 204.295 134,716 -1,065 1.96% 27,521,820
2008-04-29 2008-04-25 171.247 135,781 +333 1.98% 23,252,139
2008-04-28 2008-04-24 177.256 135,448 -500 1.97% 24,008,978
2008-04-25 2008-04-23 186.269 135,948 -599 1.98% 25,322,908
2008-04-24 2008-04-22 174.252 136,547 +633 1.99% 23,793,549
2008-04-23 2008-04-21 171.247 135,914 +33 1.98% 23,274,915
2008-04-21 2008-04-17 168.243 135,881 +166 1.98% 22,861,032
2008-04-18 2008-04-16 168.243 135,715 +167 1.98% 22,833,103
2008-04-17 2008-04-15 174.252 135,548 -133 1.97% 23,619,471
2008-04-16 2008-04-14 168.243 135,681 +166 1.98% 22,827,383
2008-04-15 2008-04-11 174.252 135,515 +200 1.97% 23,613,721
2008-04-10 2008-04-08 180.260 135,315 +100 1.97% 24,391,935
2008-04-09 2008-04-07 183.265 135,215 +333 1.97% 24,780,141
2008-04-08 2008-04-03 186.269 134,882 -67 1.96% 25,124,345
2008-04-07 2008-04-02 180.260 134,949 +166 1.96% 24,325,960
2008-04-03 2008-04-01 177.256 134,783 +167 1.96% 23,891,102
2008-03-31 2008-03-27 171.247 134,616 -167 1.96% 23,052,636
2008-03-28 2008-03-26 177.256 134,783 +100 1.96% 23,891,102
2008-03-27 2008-03-25 168.243 134,683 -333 1.96% 22,659,476
2008-03-26 2008-03-20 156.226 135,016 +167 1.97% 21,092,965
2008-03-25 2008-03-19 162.234 134,849 -566 1.96% 21,877,140
2008-03-20 2008-03-18 162.234 135,415 +732 1.97% 21,968,965
2008-03-19 2008-03-17 165.239 134,683 -233 1.96% 22,254,843
2008-03-18 2008-03-14 180.260 134,916 -166 1.96% 24,320,011
2008-03-17 2008-03-13 180.260 135,082 +433 1.97% 24,349,934
2008-03-14 2008-03-12 204.295 134,649 -333 1.96% 27,508,132
2008-03-13 2008-03-11 204.295 134,982 -167 1.97% 27,576,163
2008-03-12 2008-03-10 195.282 135,149 +333 1.97% 26,392,179
2008-03-10 2008-03-06 243.352 134,816 +67 1.96% 32,807,680
2008-03-07 2008-03-05 249.360 134,749 +432 1.96% 33,601,039
2008-03-06 2008-03-04 255.369 134,317 +466 1.96% 34,300,383
2008-03-05 2008-03-03 246.356 133,851 -66 1.95% 32,974,979
2008-03-04 2008-02-29 249.360 133,917 +100 1.95% 33,393,571
2008-03-03 2008-02-28 249.360 133,817 +599 1.95% 33,368,635
2008-02-29 2008-02-27 234.339 133,218 -200 1.94% 31,218,108
2008-02-28 2008-02-26 240.347 133,418 -2,596 1.94% 32,066,641
2008-02-27 2008-02-25 246.356 136,014 +1,331 1.98% 33,507,847
2008-02-26 2008-02-22 204.295 134,683 -1,597 1.96% 27,515,078
2008-02-25 2008-02-21 210.304 136,280 +332 1.98% 28,660,201
2008-02-21 2008-02-19 228.330 135,948 +2,464 1.98% 31,040,984
2008-02-20 2008-02-18 213.308 133,484 +399 1.94% 28,473,223
2008-02-19 2008-02-15 210.304 133,085 -333 1.93% 27,988,280
2008-02-18 2008-02-14 207.299 133,418 -2,696 1.94% 27,657,478
2008-02-15 2008-02-13 192.278 136,114 +333 1.98% 26,171,694
2008-02-14 2008-02-12 192.278 135,781 -832 1.97% 26,107,665
2008-02-13 2008-02-11 183.265 136,613 +33 1.99% 25,036,345
2008-02-12 2008-02-06 186.269 136,580 +399 1.98% 25,440,630
2008-02-11 2008-02-04 204.295 136,181 -1,930 1.98% 27,821,113
2008-02-05 2008-02-01 180.260 138,111 +300 2.01% 24,895,943
2008-02-04 2008-01-31 180.260 137,811 +66 2.00% 24,841,865
2008-02-01 2008-01-30 186.269 137,745 -250 2.00% 25,657,633
2008-01-31 2008-01-29 189.273 137,995 -332 2.01% 26,118,784
2008-01-30 2008-01-28 180.260 138,327 -932 2.01% 24,934,879
2008-01-29 2008-01-25 186.269 139,259 -1,831 2.02% 25,939,645
2008-01-28 2008-01-24 180.260 141,090 +233 2.05% 25,432,939
2008-01-25 2008-01-23 189.273 140,857 -300 2.05% 26,660,485
2008-01-24 2008-01-22 177.256 141,157 +300 2.05% 25,020,933
2008-01-23 2008-01-21 207.299 140,857 -399 2.05% 29,199,579
2008-01-22 2008-01-18 222.321 141,256 +133 2.05% 31,404,196
2008-01-21 2008-01-17 189.273 141,123 -466 2.05% 26,710,832
2008-01-18 2008-01-16 189.273 141,589 -1,332 2.06% 26,799,033
2008-01-17 2008-01-15 213.308 142,921 -1,631 2.08% 30,486,211
2008-01-16 2008-01-14 234.339 144,552 +67 2.10% 33,874,100
2008-01-15 2008-01-11 237.343 144,485 +599 2.10% 34,292,482
2008-01-11 2008-01-09 243.352 143,886 -366 2.09% 35,014,878
2008-01-10 2008-01-08 243.352 144,252 -33 2.10% 35,103,945
2008-01-09 2008-01-07 237.343 144,285 +16 2.10% 34,245,013
2008-01-08 2008-01-04 246.356 144,269 +100 2.10% 35,541,515
2008-01-07 2008-01-03 243.352 144,169 +566 2.09% 35,083,747
2008-01-04 2008-01-02 249.360 143,603 -466 2.09% 35,808,874
2008-01-03 2007-12-31 252.365 144,069 -167 2.09% 36,357,908
2008-01-02 2007-12-27 255.369 144,236 -66 2.10% 36,833,387
2007-12-28 2007-12-24 261.378 144,302 +366 2.10% 37,717,306
2007-12-27 2007-12-20 252.365 143,936 +166 2.09% 36,324,344
2007-12-21 2007-12-19 246.356 143,770 +233 2.09% 35,418,583
2007-12-20 2007-12-18 246.356 143,537 -199 2.09% 35,361,182
2007-12-19 2007-12-17 249.360 143,736 -433 2.09% 35,842,039
2007-12-18 2007-12-14 264.382 144,169 -1,564 2.09% 38,115,675
2007-12-14 2007-12-12 279.404 145,733 -233 2.12% 40,718,326
2007-12-13 2007-12-11 288.417 145,966 +366 2.12% 42,099,021
2007-12-11 2007-12-07 300.434 145,600 +299 2.12% 43,743,188
2007-12-10 2007-12-06 300.434 145,301 +500 2.11% 43,653,359
2007-12-07 2007-12-05 306.443 144,801 +33 2.10% 44,373,205
2007-12-06 2007-12-04 312.451 144,768 +200 2.10% 45,232,956
2007-12-05 2007-12-03 306.443 144,568 -267 2.10% 44,301,803
2007-12-03 2007-11-29 318.460 144,835 -466 2.10% 46,124,158
2007-11-30 2007-11-28 324.469 145,301 -1,264 2.11% 47,145,627
2007-11-29 2007-11-27 282.408 146,565 -200 2.13% 41,391,121
2007-11-28 2007-11-26 276.399 146,765 -1,165 2.13% 40,565,739
2007-11-27 2007-11-23 264.382 147,930 +66 2.15% 39,110,016
2007-11-26 2007-11-22 276.399 147,864 -61 2.15% 40,869,501
2007-11-23 2007-11-21 282.408 147,925 -100 2.15% 41,775,196
2007-11-22 2007-11-20 294.425 148,025 -266 2.15% 43,582,306
2007-11-21 2007-11-19 294.425 148,291 -966 2.15% 43,660,623
2007-11-20 2007-11-16 297.430 149,257 -33 2.17% 44,393,457
2007-11-15 2007-11-13 294.425 149,290 -266 2.17% 43,954,754
2007-11-14 2007-11-12 297.430 149,556 +399 2.17% 44,482,388
2007-11-13 2007-11-09 318.460 149,157 -33 2.17% 47,500,542
2007-11-12 2007-11-08 318.460 149,190 +632 2.17% 47,511,051
2007-11-09 2007-11-07 336.486 148,558 +167 2.16% 49,987,697
2007-11-08 2007-11-06 330.477 148,391 +2,563 2.16% 49,039,870
2007-11-07 2007-11-05 324.469 145,828 +199 2.12% 47,316,622
2007-11-06 2007-11-02 336.486 145,629 -66 2.12% 49,002,129
2007-11-05 2007-11-01 348.503 145,695 -243 2.12% 50,775,206
2007-11-02 2007-10-31 336.486 145,938 -25,530 2.12% 49,106,103
2007-11-01 2007-10-30 348.503 171,468 +500 2.49% 59,757,185
2007-10-31 2007-10-29 360.521 170,968 +66 2.48% 61,637,517
2007-10-30 2007-10-26 354.512 170,902 +200 2.48% 60,586,828
2007-10-29 2007-10-25 366.529 170,702 -1,132 2.48% 62,567,313
2007-10-26 2007-10-24 354.512 171,834 +333 2.50% 60,917,233
2007-10-25 2007-10-23 372.538 171,501 -3,312 2.49% 63,890,664
2007-10-24 2007-10-22 297.430 174,813 +899 2.54% 51,994,569
2007-10-23 2007-10-18 312.451 173,914 +499 2.53% 54,339,663
2007-10-22 2007-10-17 324.469 173,415 -233 2.52% 56,267,741
2007-10-18 2007-10-16 336.486 173,648 -33 2.52% 58,430,132
2007-10-17 2007-10-15 348.503 173,681 +532 2.52% 60,528,423
2007-10-16 2007-10-12 366.529 173,149 +366 2.52% 63,464,210
2007-10-15 2007-10-11 378.547 172,783 +866 2.51% 65,406,456
2007-10-12 2007-10-10 377.045 171,917 +1,331 2.50% 64,820,386
2007-10-11 2007-10-09 394.999 170,586 -1,548 2.48% 67,381,327
2007-10-10 2007-10-08 377.045 172,134 +1,103 2.49% 64,902,204
2007-10-09 2007-10-05 383.029 171,031 +2,072 2.48% 65,509,917
2007-10-08 2007-10-04 371.060 168,959 +1,236 2.45% 62,693,896
2007-10-05 2007-10-03 383.029 167,723 -2,673 2.43% 64,242,855
2007-10-04 2007-10-02 406.969 170,396 +66 2.47% 69,345,861
2007-10-03 2007-09-28 400.984 170,330 -2,740 2.47% 68,299,604
2007-10-02 2007-09-27 383.029 173,070 -7,185 2.50% 66,290,914
2007-09-28 2007-09-25 377.045 180,255 +368 2.61% 67,964,184
2007-09-27 2007-09-24 377.045 179,887 +267 2.60% 67,825,432
2007-09-25 2007-09-21 389.014 179,620 +1,838 2.60% 69,874,753
2007-09-24 2007-09-20 418.939 177,782 +1,905 2.57% 74,479,725
2007-09-21 2007-09-19 424.923 175,877 -1,805 2.55% 74,734,242
2007-09-20 2007-09-18 436.893 177,682 +2,808 2.57% 77,628,024
2007-09-19 2007-09-17 412.954 174,874 +64 2.53% 72,214,860
2007-09-18 2007-09-14 412.954 174,810 -34 2.53% 72,188,431
2007-09-17 2007-09-13 412.954 174,844 -167 2.53% 72,202,471
2007-09-14 2007-09-12 418.939 175,011 +401 2.53% 73,318,846
2007-09-13 2007-09-11 418.939 174,610 +101 2.53% 73,150,852
2007-09-12 2007-09-10 424.923 174,509 +367 2.53% 74,152,947
2007-09-11 2007-09-07 424.923 174,142 +167 2.52% 73,997,000
2007-09-10 2007-09-06 418.939 173,975 -67 2.52% 72,884,826
2007-09-06 2007-09-04 412.954 174,042 +2,640 2.52% 71,871,282
2007-09-05 2007-09-03 430.908 171,402 -401 2.48% 73,858,523
2007-09-04 2007-08-31 389.014 171,803 +293 2.49% 66,833,828
2007-09-03 2007-08-30 383.029 171,510 -1,370 2.48% 65,693,388
2007-08-31 2007-08-29 383.029 172,880 -2,406 2.50% 66,218,138
2007-08-30 2007-08-28 406.969 175,286 +300 2.52% 71,335,939
2007-08-29 2007-08-27 442.878 174,986 -100 2.51% 77,497,423
2007-08-28 2007-08-24 412.954 175,086 +67 2.51% 72,302,406
2007-08-27 2007-08-23 412.954 175,019 -4,511 2.51% 72,274,738
2007-08-24 2007-08-22 359.090 179,530 -2,473 2.58% 64,467,454
2007-08-23 2007-08-21 347.120 182,003 +2,305 2.61% 63,176,968
2007-08-22 2007-08-20 359.090 179,698 +535 2.58% 64,527,781
2007-08-21 2007-08-17 335.151 179,163 -10,460 2.57% 60,046,623
2007-08-20 2007-08-16 359.090 189,623 -1,036 2.72% 68,091,751
2007-08-17 2007-08-15 383.029 190,659 +2,139 2.74% 73,028,019
2007-08-16 2007-08-14 400.984 188,520 -401 2.71% 75,593,503
2007-08-15 2007-08-13 377.045 188,921 -1,403 2.71% 71,231,653
2007-08-14 2007-08-10 365.075 190,324 +3,308 2.73% 69,482,531
2007-08-13 2007-08-09 394.999 187,016 -1,571 2.69% 73,871,163
2007-08-10 2007-08-08 383.029 188,587 -2,072 2.71% 72,234,382
2007-08-09 2007-08-07 359.090 190,659 -367 2.74% 68,463,768
2007-08-08 2007-08-06 400.984 191,026 +1,570 2.74% 76,598,369
2007-08-07 2007-08-03 424.923 189,456 +201 2.72% 80,504,276
2007-08-06 2007-08-02 442.878 189,255 +1,838 2.72% 83,816,847
2007-08-03 2007-08-01 472.802 187,417 +12,064 2.69% 88,611,137
2007-08-02 2007-07-31 508.711 175,353 -869 2.52% 89,204,007
2007-08-01 2007-07-30 496.741 176,222 +401 2.53% 87,536,757
2007-07-31 2007-07-27 490.757 175,821 +902 2.52% 86,285,304
2007-07-30 2007-07-26 520.681 174,919 -6,817 2.52% 91,076,949
2007-07-27 2007-07-25 532.650 181,736 -2,540 2.61% 96,801,750
2007-07-26 2007-07-24 532.650 184,276 +1,938 2.65% 98,154,682
2007-07-25 2007-07-23 550.605 182,338 +535 2.62% 100,396,195
2007-07-24 2007-07-20 550.605 181,803 +134 2.62% 100,101,621
2007-07-23 2007-07-19 514.696 181,669 +835 2.61% 93,504,285
2007-07-20 2007-07-18 526.666 180,834 -12,765 2.60% 95,239,038
2007-07-19 2007-07-17 496.741 193,599 +1,437 2.79% 96,168,632
2007-07-18 2007-07-16 490.757 192,162 +334 2.76% 94,304,757
2007-07-17 2007-07-13 502.726 191,828 -12,540 2.76% 96,436,962
2007-07-16 2007-07-12 460.832 204,368 +234 2.94% 94,179,387
2007-07-13 2007-07-11 466.817 204,134 +6,349 2.94% 95,293,260
2007-07-12 2007-07-10 478.787 197,785 -100 2.85% 94,696,859
2007-07-11 2007-07-09 502.726 197,885 +900 2.85% 99,481,975
2007-07-10 2007-07-06 418.939 196,985 -24,094 2.83% 82,524,601
2007-07-09 2007-07-05 430.908 221,079 -72,015 3.18% 95,264,749
2007-07-06 2007-07-04 448.863 293,094 -54,137 4.22% 131,558,959
2007-07-05 2007-07-03 442.878 347,231 -3,776 5.00% 153,780,918
2007-07-04 2007-06-29 454.848 351,007 +1,905 5.05% 159,654,663
2007-07-03 2007-06-28 472.802 349,102 +1,503 5.02% 165,056,133
2007-06-29 2007-06-27 478.787 347,599 -668 5.80% 166,425,834
2007-06-28 2007-06-26 490.757 348,267 +2,506 5.81% 170,914,305
2007-06-27 2007-06-25 496.741 345,761 +1,346 5.77% 171,753,792
2007-06-26 2007-06-22 496.741 344,415 5.75% 171,085,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top