History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,058,157 | +0 | 0.17% | 194,701 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,058,157 | +0 | 0.17% | 195,759 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,058,157 | +0 | 0.17% | 202,108 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,058,157 | +0 | 0.17% | 201,050 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,058,157 | +0 | 0.17% | 195,759 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,058,157 | +0 | 0.17% | 198,934 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,058,157 | -30,000 | 0.17% | 199,992 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,088,157 | +30,000 | 0.18% | 178,458 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,058,157 | +15,000 | 0.17% | 186,236 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,043,157 | -30,000 | 0.17% | 203,416 |
| 2025-09-24 | 2025-09-22 | 0.152 | 1,073,157 | -30,000 | 0.17% | 163,120 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,103,157 | -45,000 | 0.18% | 148,926 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,148,157 | -75,000 | 0.19% | 133,186 |
| 2025-06-23 | 2025-06-19 | 0.115 | 1,223,157 | -150,000 | 0.20% | 140,663 |
| 2025-06-20 | 2025-06-18 | 0.115 | 1,373,157 | +225,000 | 0.22% | 157,913 |
| 2025-04-09 | 2025-04-07 | 0.139 | 1,148,157 | +13,500 | 0.19% | 159,594 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,134,657 | +10,500 | 0.18% | 215,585 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,124,157 | +12,000 | 0.18% | 202,348 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,112,157 | +12,000 | 0.18% | 200,188 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,100,157 | +9,000 | 0.18% | 209,030 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,091,157 | +12,000 | 0.18% | 207,320 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,079,157 | +36,000 | 0.17% | 205,040 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,043,157 | +10,500 | 0.17% | 198,200 |
| 2025-03-05 | 2025-03-03 | 0.190 | 1,032,657 | +15,000 | 0.17% | 196,205 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,017,657 | +13,500 | 0.16% | 203,531 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,004,157 | +21,000 | 0.16% | 190,790 |
| 2025-02-17 | 2025-02-13 | 0.180 | 983,157 | -154,500 | 0.16% | 176,968 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,137,657 | -21,000 | 0.22% | 216,155 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,158,657 | +21,000 | 0.22% | 220,145 |
| 2025-01-20 | 2025-01-16 | 0.240 | 1,137,657 | -75,000 | 0.22% | 273,038 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,212,657 | +13,500 | 0.23% | 242,531 |
| 2025-01-07 | 2025-01-03 | 0.210 | 1,199,157 | +19,500 | 0.23% | 251,823 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,179,657 | +48,000 | 0.23% | 259,525 |
| 2024-12-13 | 2024-12-11 | 0.230 | 1,131,657 | -15,000 | 0.22% | 260,281 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,146,657 | +15,000 | 0.22% | 252,265 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,131,657 | -10,500 | 0.22% | 316,864 |
| 2024-11-08 | 2024-11-06 | 0.220 | 1,142,157 | -37,500 | 0.22% | 251,275 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,179,657 | +37,500 | 0.23% | 247,728 |
| 2024-11-06 | 2024-11-04 | 0.220 | 1,142,157 | -63,000 | 0.22% | 251,275 |
| 2024-11-05 | 2024-11-01 | 0.210 | 1,205,157 | +72,000 | 0.23% | 253,083 |
| 2024-10-31 | 2024-10-29 | 0.210 | 1,133,157 | -6,000 | 0.22% | 237,963 |
| 2024-10-30 | 2024-10-28 | 0.210 | 1,139,157 | -96,000 | 0.22% | 239,223 |
| 2024-10-29 | 2024-10-25 | 0.210 | 1,235,157 | +112,500 | 0.24% | 259,383 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,122,657 | -10,500 | 0.21% | 359,250 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,133,157 | -30,000 | 0.22% | 283,289 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,163,157 | +30,000 | 0.22% | 255,895 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,133,157 | -9,000 | 0.22% | 249,295 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,142,157 | -6,000 | 0.22% | 251,275 |
| 2024-09-27 | 2024-09-25 | 0.220 | 1,148,157 | +15,000 | 0.22% | 252,595 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,133,157 | +10,500 | 0.22% | 249,295 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,122,657 | +3,000 | 0.21% | 280,664 |
| 2024-09-04 | 2024-09-02 | 0.240 | 1,119,657 | -42,000 | 0.21% | 268,718 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,161,657 | +30,000 | 0.22% | 290,414 |
| 2024-09-02 | 2024-08-29 | 0.240 | 1,131,657 | +30,000 | 0.22% | 271,598 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,101,657 | -18,000 | 0.21% | 264,398 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,119,657 | +10,500 | 0.21% | 279,914 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,109,157 | +7,500 | 0.21% | 277,289 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,101,657 | -10,500 | 0.21% | 286,431 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,112,157 | +10,500 | 0.21% | 289,161 |
| 2024-07-30 | 2024-07-26 | 0.260 | 1,101,657 | +4,500 | 0.21% | 286,431 |
| 2024-07-26 | 2024-07-24 | 0.260 | 1,097,157 | +15,000 | 0.21% | 285,261 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,082,157 | -21,000 | 0.21% | 303,004 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,103,157 | +21,000 | 0.21% | 308,884 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,082,157 | -25,500 | 0.21% | 324,647 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,107,657 | -51,000 | 0.21% | 310,144 |
| 2024-06-13 | 2024-06-11 | 0.270 | 1,158,657 | -36,000 | 0.22% | 312,837 |
| 2024-06-12 | 2024-06-07 | 0.280 | 1,194,657 | +46,500 | 0.23% | 334,504 |
| 2024-06-11 | 2024-06-06 | 0.310 | 1,148,157 | +45,000 | 0.22% | 355,929 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,103,157 | +21,000 | 0.21% | 364,042 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,082,157 | -34,500 | 0.21% | 400,398 |
| 2024-06-05 | 2024-06-03 | 0.310 | 1,116,657 | +1,500 | 0.21% | 346,164 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,115,157 | -30,000 | 0.21% | 334,547 |
| 2024-06-03 | 2024-05-30 | 0.250 | 1,145,157 | -9,000 | 0.22% | 286,289 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,154,157 | +43,500 | 0.22% | 288,539 |
| 2024-05-21 | 2024-05-17 | 0.310 | 1,110,657 | -12,000 | 0.21% | 344,304 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,122,657 | -1,500 | 0.21% | 258,211 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,124,157 | -4,500 | 0.21% | 258,556 |
| 2024-04-17 | 2024-04-15 | 0.250 | 1,128,657 | +6,000 | 0.22% | 282,164 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,122,657 | -12,000 | 0.21% | 246,985 |
| 2024-03-28 | 2024-03-26 | 0.210 | 1,134,657 | +12,000 | 0.22% | 238,278 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,122,657 | -15,000 | 0.21% | 246,985 |
| 2024-03-25 | 2024-03-21 | 0.230 | 1,137,657 | +1,500 | 0.22% | 261,661 |
| 2024-03-22 | 2024-03-20 | 0.240 | 1,136,157 | +24,000 | 0.22% | 272,678 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,112,157 | -16,500 | 0.21% | 289,161 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,128,657 | -30,000 | 0.22% | 214,445 |
| 2024-03-11 | 2024-03-07 | 0.180 | 1,158,657 | +30,000 | 0.22% | 208,558 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,128,657 | -30,000 | 0.22% | 214,445 |
| 2024-02-01 | 2024-01-30 | 0.190 | 1,158,657 | +30,000 | 0.22% | 220,145 |
| 2024-01-31 | 2024-01-29 | 0.200 | 1,128,657 | +15,000 | 0.22% | 225,731 |
| 2024-01-18 | 2024-01-16 | 0.230 | 1,113,657 | -22,500 | 0.21% | 256,141 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,136,157 | -19,500 | 0.22% | 261,316 |
| 2024-01-02 | 2023-12-28 | 0.240 | 1,155,657 | -3,000 | 0.22% | 277,358 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,158,657 | +22,500 | 0.22% | 278,078 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,136,157 | +18,000 | 0.22% | 284,039 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,118,157 | -15,000 | 0.21% | 279,539 |
| 2023-12-15 | 2023-12-13 | 0.250 | 1,133,157 | +19,500 | 0.22% | 283,289 |
| 2023-11-08 | 2023-11-06 | 0.280 | 1,113,657 | -7,500 | 0.21% | 311,824 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,121,157 | +7,500 | 0.21% | 280,289 |
| 2023-11-03 | 2023-11-01 | 0.260 | 1,113,657 | -7,500 | 0.21% | 289,551 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,121,157 | -10,500 | 0.21% | 280,289 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,131,657 | -25,500 | 0.22% | 271,598 |
| 2023-10-20 | 2023-10-18 | 0.270 | 1,157,157 | -21,000 | 0.22% | 312,432 |
| 2023-10-18 | 2023-10-16 | 0.270 | 1,178,157 | +48,000 | 0.22% | 318,102 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,130,157 | +16,500 | 0.22% | 327,746 |
| 2023-10-10 | 2023-10-06 | 0.340 | 1,113,657 | -30,000 | 0.21% | 378,643 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,143,657 | -15,000 | 0.22% | 285,914 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,158,657 | +15,000 | 0.22% | 289,664 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,143,657 | -21,000 | 0.22% | 285,914 |
| 2023-07-28 | 2023-07-26 | 0.240 | 1,164,657 | +21,000 | 0.22% | 279,518 |
| 2023-05-10 | 2023-05-08 | 0.350 | 1,143,657 | -16,500 | 0.22% | 400,280 |
| 2023-05-04 | 2023-05-02 | 0.350 | 1,160,157 | -6,000 | 0.22% | 406,055 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,166,157 | -1,500 | 0.22% | 408,155 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,167,657 | +31,500 | 0.22% | 397,003 |
| 2023-04-28 | 2023-04-26 | 0.360 | 1,136,157 | -15,000 | 0.22% | 409,017 |
| 2023-04-26 | 2023-04-24 | 0.370 | 1,151,157 | +13,500 | 0.22% | 425,928 |
| 2023-04-25 | 2023-04-21 | 0.360 | 1,137,657 | +1,500 | 0.22% | 409,557 |
| 2023-04-19 | 2023-04-17 | 0.380 | 1,136,157 | -9,000 | 0.22% | 431,740 |
| 2023-04-18 | 2023-04-14 | 0.360 | 1,145,157 | -1,500 | 0.22% | 412,257 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,146,657 | -4,500 | 0.22% | 435,730 |
| 2023-04-14 | 2023-04-12 | 0.370 | 1,151,157 | +33,000 | 0.22% | 425,928 |
| 2023-04-12 | 2023-04-06 | 0.410 | 1,118,157 | +10,500 | 0.21% | 458,444 |
| 2023-04-06 | 2023-04-03 | 0.430 | 1,107,657 | +19,500 | 0.21% | 476,293 |
| 2023-03-30 | 2023-03-28 | 0.480 | 1,088,157 | -9,000 | 0.21% | 522,315 |
| 2023-03-29 | 2023-03-27 | 0.460 | 1,097,157 | -1,500 | 0.21% | 504,692 |
| 2023-03-27 | 2023-03-23 | 0.420 | 1,098,657 | -12,000 | 0.21% | 461,436 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,110,657 | -16,500 | 0.21% | 444,263 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,127,157 | -15,000 | 0.22% | 394,505 |
| 2023-03-01 | 2023-02-27 | 0.290 | 1,142,157 | -24,000 | 0.22% | 331,226 |
| 2023-02-28 | 2023-02-24 | 0.300 | 1,166,157 | +24,000 | 0.22% | 349,847 |
| 2023-02-27 | 2023-02-23 | 0.320 | 1,142,157 | -1,500 | 0.22% | 365,490 |
| 2023-02-24 | 2023-02-22 | 0.320 | 1,143,657 | -28,500 | 0.22% | 365,970 |
| 2023-02-23 | 2023-02-21 | 0.310 | 1,172,157 | +30,000 | 0.22% | 363,369 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,142,157 | -9,000 | 0.22% | 376,912 |
| 2023-02-21 | 2023-02-17 | 0.330 | 1,151,157 | -13,500 | 0.22% | 379,882 |
| 2023-02-17 | 2023-02-15 | 0.340 | 1,164,657 | +22,500 | 0.22% | 395,983 |
| 2023-02-14 | 2023-02-10 | 0.350 | 1,142,157 | -6,000 | 0.22% | 399,755 |
| 2023-02-13 | 2023-02-09 | 0.330 | 1,148,157 | -6,000 | 0.22% | 378,892 |
| 2023-02-10 | 2023-02-08 | 0.330 | 1,154,157 | +12,000 | 0.22% | 380,872 |
| 2023-02-02 | 2023-01-31 | 0.360 | 1,142,157 | -24,000 | 0.22% | 411,177 |
| 2023-02-01 | 2023-01-30 | 0.350 | 1,166,157 | +24,000 | 0.22% | 408,155 |
| 2022-12-29 | 2022-12-23 | 0.360 | 1,142,157 | -9,000 | 0.22% | 411,177 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,151,157 | +9,000 | 0.22% | 379,882 |
| 2022-10-26 | 2022-10-24 | 0.330 | 1,142,157 | -7,500 | 0.22% | 376,912 |
| 2022-10-24 | 2022-10-20 | 0.330 | 1,149,657 | -1,500 | 0.22% | 379,387 |
| 2022-10-19 | 2022-10-17 | 0.330 | 1,151,157 | +9,000 | 0.22% | 379,882 |
| 2022-10-05 | 2022-09-30 | 0.380 | 1,142,157 | -12,000 | 0.22% | 434,020 |
| 2022-10-03 | 2022-09-29 | 0.360 | 1,154,157 | +12,000 | 0.22% | 415,497 |
| 2022-09-29 | 2022-09-27 | 0.400 | 1,142,157 | -6,000 | 0.22% | 456,863 |
| 2022-09-28 | 2022-09-26 | 0.380 | 1,148,157 | +6,000 | 0.22% | 436,300 |
| 2022-09-15 | 2022-09-13 | 0.460 | 1,142,157 | -7,500 | 0.22% | 525,392 |
| 2022-09-09 | 2022-09-07 | 0.470 | 1,149,657 | -4,500 | 0.22% | 540,339 |
| 2022-09-08 | 2022-09-06 | 0.450 | 1,154,157 | +12,000 | 0.22% | 519,371 |
| 2022-08-30 | 2022-08-26 | 0.380 | 1,142,157 | -39,000 | 0.22% | 434,020 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,181,157 | +39,000 | 0.23% | 448,840 |
| 2022-08-23 | 2022-08-19 | 0.390 | 1,142,157 | -50 | 0.22% | 445,441 |
| 2022-08-17 | 2022-08-15 | 0.410 | 1,142,207 | -6,000 | 0.22% | 468,305 |
| 2022-08-16 | 2022-08-12 | 0.420 | 1,148,207 | +6,000 | 0.22% | 482,247 |
| 2022-08-09 | 2022-08-05 | 0.450 | 1,142,207 | -1,500 | 0.22% | 513,993 |
| 2022-08-08 | 2022-08-04 | 0.440 | 1,143,707 | +1,500 | 0.22% | 503,231 |
| 2022-08-05 | 2022-08-03 | 0.460 | 1,142,207 | +15,000 | 0.22% | 525,415 |
| 2022-08-04 | 2022-08-02 | 0.460 | 1,127,207 | -7,500 | 0.22% | 518,515 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,134,707 | +28,500 | 0.22% | 544,659 |
| 2022-07-28 | 2022-07-26 | 0.480 | 1,106,207 | -4,500 | 0.21% | 530,979 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,110,707 | +19,500 | 0.21% | 522,032 |
| 2022-07-22 | 2022-07-20 | 0.440 | 1,091,207 | +45,000 | 0.21% | 480,131 |
| 2022-07-21 | 2022-07-19 | 0.580 | 1,046,207 | -30,000 | 0.20% | 606,800 |
| 2022-07-20 | 2022-07-18 | 0.560 | 1,076,207 | -30,000 | 0.21% | 602,676 |
| 2022-07-05 | 2022-06-30 | 0.490 | 1,106,207 | +16,500 | 0.21% | 542,041 |
| 2022-06-28 | 2022-06-24 | 0.510 | 1,089,707 | -34,500 | 0.21% | 555,751 |
| 2022-05-12 | 2022-05-10 | 0.440 | 1,124,207 | -9,000 | 0.21% | 494,651 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,133,207 | +9,000 | 0.22% | 521,275 |
| 2022-03-02 | 2022-02-28 | 0.420 | 1,124,207 | +6,000 | 0.21% | 472,167 |
| 2022-02-23 | 2022-02-21 | 0.410 | 1,118,207 | -36,000 | 0.21% | 458,465 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,154,207 | +36,000 | 0.22% | 461,683 |
| 2022-01-07 | 2022-01-05 | 0.250 | 1,118,207 | -42,000 | 0.21% | 279,552 |
| 2022-01-05 | 2022-01-03 | 0.200 | 1,160,207 | +42,000 | 0.22% | 232,041 |
| 2021-12-29 | 2021-12-24 | 0.210 | 1,118,207 | -16,500 | 0.21% | 234,823 |
| 2021-12-28 | 2021-12-22 | 0.230 | 1,134,707 | +16,500 | 0.22% | 260,983 |
| 2021-12-15 | 2021-12-13 | 0.180 | 1,118,207 | -18,000 | 0.21% | 201,277 |
| 2021-12-13 | 2021-12-09 | 0.170 | 1,136,207 | +18,000 | 0.22% | 193,155 |
| 2021-12-09 | 2021-12-07 | 0.180 | 1,118,207 | -21,000 | 0.21% | 201,277 |
| 2021-12-08 | 2021-12-06 | 0.180 | 1,139,207 | +21,000 | 0.22% | 205,057 |
| 2021-12-03 | 2021-12-01 | 0.200 | 1,118,207 | -37,500 | 0.21% | 223,641 |
| 2021-12-02 | 2021-11-30 | 0.190 | 1,155,707 | +37,500 | 0.22% | 219,584 |
| 2021-11-25 | 2021-11-23 | 0.210 | 1,118,207 | -15,000 | 0.21% | 234,823 |
| 2021-11-24 | 2021-11-22 | 0.200 | 1,133,207 | +40,500 | 0.22% | 226,641 |
| 2021-11-23 | 2021-11-19 | 0.640 | 1,092,707 | -12,000 | 0.21% | 699,332 |
| 2021-11-22 | 2021-11-18 | 0.640 | 1,104,707 | +24,000 | 0.21% | 707,012 |
| 2021-11-19 | 2021-11-17 | 0.670 | 1,080,707 | -9,000 | 0.21% | 724,074 |
| 2021-11-18 | 2021-11-16 | 0.680 | 1,089,707 | +13,500 | 0.21% | 741,001 |
| 2021-11-17 | 2021-11-15 | 0.690 | 1,076,207 | +1,500 | 0.21% | 742,583 |
| 2021-11-15 | 2021-11-11 | 0.710 | 1,074,707 | -12,000 | 0.21% | 763,042 |
| 2021-11-12 | 2021-11-10 | 0.680 | 1,086,707 | +12,000 | 0.21% | 738,961 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,074,707 | -19,500 | 0.21% | 752,295 |
| 2021-11-04 | 2021-11-02 | 0.690 | 1,094,207 | +19,500 | 0.21% | 755,003 |
| 2021-11-02 | 2021-10-29 | 0.720 | 1,074,707 | -1,500 | 0.21% | 773,789 |
| 2021-11-01 | 2021-10-28 | 0.700 | 1,076,207 | -6,000 | 0.21% | 753,345 |
| 2021-10-29 | 2021-10-27 | 0.700 | 1,082,207 | +7,500 | 0.21% | 757,545 |
| 2021-10-12 | 2021-10-08 | 0.770 | 1,074,707 | -4,500 | 0.21% | 827,524 |
| 2021-10-11 | 2021-10-07 | 0.800 | 1,079,207 | +4,500 | 0.21% | 863,366 |
| 2021-10-07 | 2021-10-05 | 0.740 | 1,074,707 | +15,000 | 0.21% | 795,283 |
| 2021-10-04 | 2021-09-29 | 0.710 | 1,059,707 | -12,000 | 0.20% | 752,392 |
| 2021-09-30 | 2021-09-28 | 0.710 | 1,071,707 | +12,000 | 0.20% | 760,912 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,059,707 | -9,000 | 0.20% | 762,989 |
| 2021-09-28 | 2021-09-24 | 0.720 | 1,068,707 | -9,000 | 0.20% | 769,469 |
| 2021-09-27 | 2021-09-23 | 0.730 | 1,077,707 | -24,000 | 0.21% | 786,726 |
| 2021-09-24 | 2021-09-21 | 0.640 | 1,101,707 | +15,000 | 0.21% | 705,092 |
| 2021-09-23 | 2021-09-20 | 0.670 | 1,086,707 | -3,000 | 0.21% | 728,094 |
| 2021-09-20 | 2021-09-16 | 0.600 | 1,089,707 | -21,000 | 0.21% | 653,824 |
| 2021-09-17 | 2021-09-15 | 0.610 | 1,110,707 | -27,000 | 0.21% | 677,531 |
| 2021-09-16 | 2021-09-14 | 0.620 | 1,137,707 | +48,000 | 0.22% | 705,378 |
| 2021-09-15 | 2021-09-13 | 0.640 | 1,089,707 | +16,500 | 0.21% | 697,412 |
| 2021-09-13 | 2021-09-09 | 0.660 | 1,073,207 | -33,000 | 0.20% | 708,317 |
| 2021-09-10 | 2021-09-08 | 0.560 | 1,106,207 | -19,500 | 0.21% | 619,476 |
| 2021-09-09 | 2021-09-07 | 0.550 | 1,125,707 | +25,500 | 0.21% | 619,139 |
| 2021-09-08 | 2021-09-06 | 0.570 | 1,100,207 | +15,000 | 0.21% | 627,118 |
| 2021-09-07 | 2021-09-03 | 0.590 | 1,085,207 | -12,000 | 0.21% | 640,272 |
| 2021-09-06 | 2021-09-02 | 0.590 | 1,097,207 | +12,000 | 0.21% | 647,352 |
| 2021-08-23 | 2021-08-19 | 0.560 | 1,085,207 | -4,500 | 0.21% | 607,716 |
| 2021-08-20 | 2021-08-18 | 0.560 | 1,089,707 | -34,500 | 0.21% | 610,236 |
| 2021-08-19 | 2021-08-17 | 0.550 | 1,124,207 | +12,000 | 0.21% | 618,314 |
| 2021-08-18 | 2021-08-16 | 0.570 | 1,112,207 | +27,000 | 0.21% | 633,958 |
| 2021-08-12 | 2021-08-10 | 0.600 | 1,085,207 | -9,000 | 0.21% | 651,124 |
| 2021-08-11 | 2021-08-09 | 0.610 | 1,094,207 | +9,000 | 0.21% | 667,466 |
| 2021-08-02 | 2021-07-29 | 0.590 | 1,085,207 | -12,000 | 0.21% | 640,272 |
| 2021-07-30 | 2021-07-28 | 0.570 | 1,097,207 | +12,000 | 0.21% | 625,408 |
| 2021-07-23 | 2021-07-21 | 0.660 | 1,085,207 | -18,000 | 0.21% | 716,237 |
| 2021-07-22 | 2021-07-20 | 0.650 | 1,103,207 | +18,000 | 0.21% | 717,085 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,085,207 | +9,000 | 0.21% | 770,497 |
| 2021-06-22 | 2021-06-18 | 0.700 | 1,076,207 | +24,000 | 0.21% | 753,345 |
| 2021-06-21 | 2021-06-17 | 0.740 | 1,052,207 | -6,000 | 0.20% | 778,633 |
| 2021-06-17 | 2021-06-15 | 0.770 | 1,058,207 | -3,000 | 0.20% | 814,819 |
| 2021-06-16 | 2021-06-11 | 0.770 | 1,061,207 | +9,000 | 0.20% | 817,129 |
| 2021-06-15 | 2021-06-10 | 0.770 | 1,052,207 | -18,000 | 0.20% | 810,199 |
| 2021-06-11 | 2021-06-09 | 0.770 | 1,070,207 | +18,000 | 0.20% | 824,059 |
| 2021-06-10 | 2021-06-08 | 0.790 | 1,052,207 | -15,000 | 0.20% | 831,244 |
| 2021-06-09 | 2021-06-07 | 0.770 | 1,067,207 | +15,000 | 0.20% | 821,749 |
| 2021-06-07 | 2021-06-03 | 0.810 | 1,052,207 | -12,000 | 0.20% | 852,288 |
| 2021-06-04 | 2021-06-02 | 0.780 | 1,064,207 | +12,000 | 0.20% | 830,081 |
| 2021-06-03 | 2021-06-01 | 0.790 | 1,052,207 | -9,000 | 0.20% | 831,244 |
| 2021-06-02 | 2021-05-31 | 0.780 | 1,061,207 | +9,000 | 0.20% | 827,741 |
| 2021-06-01 | 2021-05-28 | 0.790 | 1,052,207 | -12,000 | 0.20% | 831,244 |
| 2021-05-31 | 2021-05-27 | 0.790 | 1,064,207 | +4,500 | 0.20% | 840,724 |
| 2021-05-28 | 2021-05-26 | 0.790 | 1,059,707 | -1,500 | 0.20% | 837,169 |
| 2021-05-26 | 2021-05-24 | 0.800 | 1,061,207 | -4,500 | 0.20% | 848,966 |
| 2021-05-25 | 2021-05-21 | 0.810 | 1,065,707 | +13,500 | 0.20% | 863,223 |
| 2021-05-12 | 2021-05-10 | 0.890 | 1,052,207 | -12,000 | 0.20% | 936,464 |
| 2021-05-10 | 2021-05-06 | 0.870 | 1,064,207 | +12,000 | 0.20% | 925,860 |
| 2021-04-30 | 2021-04-28 | 0.790 | 1,052,207 | -39,000 | 0.20% | 831,244 |
| 2021-04-29 | 2021-04-27 | 0.760 | 1,091,207 | +39,000 | 0.21% | 829,317 |
| 2021-04-28 | 2021-04-26 | 0.780 | 1,052,207 | -9,000 | 0.20% | 820,721 |
| 2021-04-27 | 2021-04-23 | 0.780 | 1,061,207 | +9,000 | 0.20% | 827,741 |
| 2021-04-26 | 2021-04-22 | 0.800 | 1,052,207 | -6,000 | 0.20% | 841,766 |
| 2021-04-23 | 2021-04-21 | 0.780 | 1,058,207 | +6,000 | 0.20% | 825,401 |
| 2021-04-16 | 2021-04-14 | 0.830 | 1,052,207 | -12,000 | 0.20% | 873,332 |
| 2021-04-15 | 2021-04-13 | 0.790 | 1,064,207 | +12,000 | 0.20% | 840,724 |
| 2021-04-14 | 2021-04-12 | 0.840 | 1,052,207 | -7,500 | 0.20% | 883,854 |
| 2021-04-13 | 2021-04-09 | 0.820 | 1,059,707 | +7,500 | 0.20% | 868,960 |
| 2020-11-05 | 2020-11-03 | 0.440 | 1,052,207 | -7,500 | 0.20% | 462,971 |
| 2020-11-04 | 2020-11-02 | 0.420 | 1,059,707 | +7,500 | 0.20% | 445,077 |
| 2020-10-14 | 2020-10-09 | 0.350 | 1,052,207 | -7,500 | 0.20% | 368,272 |
| 2020-10-12 | 2020-10-08 | 0.340 | 1,059,707 | +7,500 | 0.20% | 360,300 |
| 2020-09-30 | 2020-09-28 | 0.340 | 1,052,207 | -19,500 | 0.20% | 357,750 |
| 2020-09-28 | 2020-09-24 | 0.330 | 1,071,707 | +19,500 | 0.20% | 353,663 |
| 2020-09-21 | 2020-09-17 | 0.350 | 1,052,207 | -22,500 | 0.20% | 368,272 |
| 2020-09-18 | 2020-09-16 | 0.340 | 1,074,707 | +3,000 | 0.21% | 365,400 |
| 2020-09-15 | 2020-09-11 | 0.360 | 1,071,707 | +19,500 | 0.20% | 385,815 |
| 2020-09-10 | 2020-09-08 | 0.350 | 1,052,207 | -13,500 | 0.20% | 368,272 |
| 2020-09-09 | 2020-09-07 | 0.340 | 1,065,707 | -9,000 | 0.20% | 362,340 |
| 2020-09-08 | 2020-09-04 | 0.340 | 1,074,707 | -18,000 | 0.21% | 365,400 |
| 2020-09-07 | 2020-09-03 | 0.350 | 1,092,707 | +40,500 | 0.21% | 382,447 |
| 2020-09-01 | 2020-08-28 | 0.360 | 1,052,207 | -21,000 | 0.20% | 378,795 |
| 2020-08-31 | 2020-08-27 | 0.350 | 1,073,207 | +21,000 | 0.20% | 375,622 |
| 2020-08-27 | 2020-08-25 | 0.380 | 1,052,207 | -16,500 | 0.20% | 399,839 |
| 2020-08-26 | 2020-08-24 | 0.380 | 1,068,707 | +16,500 | 0.20% | 406,109 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,052,207 | -25,500 | 0.20% | 399,839 |
| 2020-08-20 | 2020-08-18 | 0.370 | 1,077,707 | +25,500 | 0.21% | 398,752 |
| 2020-08-19 | 2020-08-17 | 0.380 | 1,052,207 | -10,500 | 0.20% | 399,839 |
| 2020-08-18 | 2020-08-14 | 0.370 | 1,062,707 | +10,500 | 0.20% | 393,202 |
| 2020-07-29 | 2020-07-27 | 0.360 | 1,052,207 | -9,000 | 0.20% | 378,795 |
| 2020-07-28 | 2020-07-24 | 0.360 | 1,061,207 | -12,000 | 0.20% | 382,035 |
| 2020-07-27 | 2020-07-23 | 0.370 | 1,073,207 | +21,000 | 0.20% | 397,087 |
| 2020-05-07 | 2020-05-05 | 0.370 | 1,052,207 | +415,500 | 0.20% | 389,317 |
| 2020-04-21 | 2020-04-17 | 0.610 | 636,707 | -513,000 | 0.12% | 388,391 |
| 2020-04-09 | 2020-04-07 | 0.630 | 1,149,707 | -4,500 | 0.22% | 724,315 |
| 2020-04-07 | 2020-04-03 | 0.570 | 1,154,207 | +4,500 | 0.22% | 657,898 |
| 2020-04-02 | 2020-03-31 | 0.600 | 1,149,707 | +4,500 | 0.22% | 689,824 |
| 2020-03-30 | 2020-03-26 | 0.780 | 1,145,207 | +6,000 | 0.22% | 893,261 |
| 2020-03-25 | 2020-03-23 | 0.660 | 1,139,207 | +9,000 | 0.22% | 751,877 |
| 2020-03-17 | 2020-03-13 | 0.770 | 1,130,207 | +9,000 | 0.22% | 870,259 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,121,207 | +6,000 | 0.21% | 896,966 |
| 2020-03-09 | 2020-03-05 | 0.750 | 1,115,207 | +30,000 | 0.21% | 836,405 |
| 2020-03-06 | 2020-03-04 | 0.760 | 1,085,207 | +3,000 | 0.21% | 824,757 |
| 2020-02-24 | 2020-02-20 | 0.790 | 1,082,207 | +6,000 | 0.21% | 854,944 |
| 2020-01-08 | 2020-01-06 | 0.790 | 1,076,207 | +15,000 | 0.21% | 850,204 |
| 2020-01-03 | 2019-12-31 | 0.850 | 1,061,207 | +9,000 | 0.20% | 902,026 |
| 2019-12-23 | 2019-12-19 | 0.920 | 1,052,207 | +19,500 | 0.20% | 968,030 |
| 2019-12-20 | 2019-12-18 | 1.020 | 1,032,707 | -19,500 | 0.20% | 1,053,361 |
| 2019-12-09 | 2019-12-05 | 0.710 | 1,052,207 | +9,000 | 0.20% | 747,067 |
| 2019-11-22 | 2019-11-20 | 0.730 | 1,043,207 | +21,000 | 0.20% | 761,541 |
| 2019-11-20 | 2019-11-18 | 0.790 | 1,022,207 | +36,000 | 0.20% | 807,544 |
| 2019-11-14 | 2019-11-12 | 0.910 | 986,207 | +18,000 | 0.19% | 897,448 |
| 2019-11-13 | 2019-11-11 | 0.950 | 968,207 | +9,000 | 0.18% | 919,797 |
| 2019-11-11 | 2019-11-07 | 1.030 | 959,207 | +9,000 | 0.18% | 987,983 |
| 2019-11-07 | 2019-11-05 | 0.990 | 950,207 | +9,000 | 0.18% | 940,705 |
| 2019-11-04 | 2019-10-31 | 1.030 | 941,207 | +9,000 | 0.18% | 969,443 |
| 2019-10-31 | 2019-10-29 | 1.080 | 932,207 | +9,000 | 0.18% | 1,006,784 |
| 2019-10-29 | 2019-10-25 | 1.120 | 923,207 | +10,500 | 0.18% | 1,033,992 |
| 2019-10-28 | 2019-10-24 | 1.090 | 912,707 | +1,500 | 0.17% | 994,851 |
| 2019-10-25 | 2019-10-23 | 1.150 | 911,207 | +1,500 | 0.17% | 1,047,888 |
| 2019-10-18 | 2019-10-16 | 1.230 | 909,707 | +48,000 | 0.17% | 1,118,940 |
| 2019-10-11 | 2019-10-09 | 1.200 | 861,707 | +33,000 | 0.16% | 1,034,048 |
| 2019-10-09 | 2019-10-04 | 1.200 | 828,707 | +84,000 | 0.16% | 994,448 |
| 2019-10-08 | 2019-10-03 | 1.250 | 744,707 | +82,500 | 0.14% | 930,884 |
| 2019-10-03 | 2019-09-30 | 1.380 | 662,207 | +55,500 | 0.13% | 913,846 |
| 2019-08-13 | 2019-08-09 | 1.500 | 606,707 | +6,000 | 0.12% | 910,060 |
| 2019-08-09 | 2019-08-07 | 1.580 | 600,707 | +6,000 | 0.11% | 949,117 |
| 2019-08-06 | 2019-08-02 | 1.730 | 594,707 | +306,000 | 0.11% | 1,028,843 |
| 2019-07-19 | 2019-07-17 | 0.810 | 288,707 | -4,500 | 0.06% | 233,853 |
| 2019-07-18 | 2019-07-16 | 0.810 | 293,207 | +4,500 | 0.06% | 237,498 |
| 2019-07-15 | 2019-07-11 | 0.830 | 288,707 | +3,000 | 0.06% | 239,627 |
| 2019-05-17 | 2019-05-15 | 1.110 | 285,707 | -124,500 | 0.05% | 317,135 |
| 2019-05-15 | 2019-05-10 | 1.180 | 410,207 | +4,500 | 0.08% | 484,044 |
| 2019-04-29 | 2019-04-25 | 1.210 | 405,707 | -4,500 | 0.08% | 490,905 |
| 2019-04-26 | 2019-04-24 | 1.280 | 410,207 | +7,500 | 0.08% | 525,065 |
| 2019-04-04 | 2019-04-02 | 1.200 | 402,707 | -3,000 | 0.08% | 483,248 |
| 2019-03-19 | 2019-03-15 | 1.420 | 405,707 | +28,500 | 0.08% | 576,104 |
| 2019-03-05 | 2019-03-01 | 1.560 | 377,207 | +1,500 | 0.07% | 588,443 |
| 2019-02-19 | 2019-02-15 | 1.810 | 375,707 | +114,000 | 0.07% | 680,030 |
| 2019-02-14 | 2019-02-12 | 1.270 | 261,707 | -1,500 | 0.05% | 332,368 |
| 2019-02-13 | 2019-02-11 | 1.310 | 263,207 | +1,500 | 0.05% | 344,801 |
| 2019-01-25 | 2019-01-23 | 1.790 | 261,707 | -1,500 | 0.05% | 468,456 |
| 2019-01-24 | 2019-01-22 | 1.780 | 263,207 | +1,500 | 0.05% | 468,508 |
| 2019-01-23 | 2019-01-21 | 1.780 | 261,707 | -13,500 | 0.05% | 465,838 |
| 2019-01-21 | 2019-01-17 | 1.900 | 275,207 | +13,500 | 0.05% | 522,893 |
| 2019-01-18 | 2019-01-16 | 1.930 | 261,707 | -4,500 | 0.05% | 505,095 |
| 2019-01-17 | 2019-01-15 | 2.600 | 266,207 | -4,500 | 0.05% | 692,138 |
| 2019-01-16 | 2019-01-14 | 3.200 | 270,707 | +6,000 | 0.05% | 866,262 |
| 2019-01-14 | 2019-01-10 | 3.400 | 264,707 | -3,000 | 0.05% | 900,004 |
| 2019-01-11 | 2019-01-09 | 3.400 | 267,707 | -31,500 | 0.05% | 910,204 |
| 2019-01-10 | 2019-01-08 | 3.450 | 299,207 | -22,500 | 0.06% | 1,032,264 |
| 2019-01-09 | 2019-01-07 | 3.550 | 321,707 | +58,500 | 0.06% | 1,142,060 |
| 2019-01-08 | 2019-01-04 | 3.850 | 263,207 | -4,500 | 0.05% | 1,013,347 |
| 2019-01-07 | 2019-01-03 | 4.050 | 267,707 | +6,000 | 0.05% | 1,084,213 |
| 2019-01-02 | 2018-12-27 | 4.000 | 261,707 | -7,500 | 0.05% | 1,046,828 |
| 2018-12-28 | 2018-12-24 | 4.250 | 269,207 | +7,500 | 0.05% | 1,144,130 |
| 2018-12-19 | 2018-12-17 | 4.400 | 261,707 | +4,500 | 0.05% | 1,151,511 |
| 2018-12-11 | 2018-12-07 | 4.050 | 257,207 | -1,500 | 0.05% | 1,041,688 |
| 2018-12-10 | 2018-12-06 | 4.100 | 258,707 | -10,500 | 0.05% | 1,060,699 |
| 2018-12-07 | 2018-12-05 | 4.100 | 269,207 | +12,000 | 0.05% | 1,103,749 |
| 2018-12-04 | 2018-11-30 | 4.250 | 257,207 | -1,500 | 0.05% | 1,093,130 |
| 2018-12-03 | 2018-11-29 | 4.200 | 258,707 | -1,500 | 0.05% | 1,086,569 |
| 2018-11-30 | 2018-11-28 | 4.200 | 260,207 | +1,500 | 0.05% | 1,092,869 |
| 2018-11-29 | 2018-11-27 | 4.350 | 258,707 | -4,500 | 0.05% | 1,125,375 |
| 2018-11-28 | 2018-11-26 | 4.300 | 263,207 | +3,000 | 0.05% | 1,131,790 |
| 2018-11-27 | 2018-11-23 | 4.500 | 260,207 | +3,000 | 0.05% | 1,170,932 |
| 2018-11-15 | 2018-11-13 | 4.700 | 257,207 | -7,500 | 0.05% | 1,208,873 |
| 2018-11-14 | 2018-11-12 | 4.450 | 264,707 | +6,000 | 0.05% | 1,177,946 |
| 2018-11-13 | 2018-11-09 | 4.750 | 258,707 | -3,000 | 0.05% | 1,228,858 |
| 2018-11-12 | 2018-11-08 | 4.900 | 261,707 | -16,500 | 0.05% | 1,282,364 |
| 2018-11-09 | 2018-11-07 | 5.700 | 278,207 | -21,000 | 0.05% | 1,585,780 |
| 2018-11-08 | 2018-11-06 | 5.700 | 299,207 | +22,500 | 0.06% | 1,705,480 |
| 2018-11-07 | 2018-11-05 | 5.800 | 276,707 | +16,500 | 0.05% | 1,604,901 |
| 2018-11-06 | 2018-11-02 | 5.900 | 260,207 | -201,000 | 0.05% | 1,535,221 |
| 2018-11-05 | 2018-11-01 | 5.700 | 461,207 | +37,500 | 0.09% | 2,628,880 |
| 2018-11-02 | 2018-10-31 | 5.800 | 423,707 | -3,000 | 0.08% | 2,457,501 |
| 2018-11-01 | 2018-10-30 | 5.600 | 426,707 | +3,000 | 0.08% | 2,389,559 |
| 2018-10-31 | 2018-10-29 | 5.600 | 423,707 | -4,500 | 0.08% | 2,372,759 |
| 2018-10-30 | 2018-10-26 | 5.500 | 428,207 | -27,000 | 0.08% | 2,355,138 |
| 2018-10-29 | 2018-10-25 | 5.300 | 455,207 | -22,500 | 0.09% | 2,412,597 |
| 2018-10-26 | 2018-10-24 | 5.300 | 477,707 | -22,500 | 0.09% | 2,531,847 |
| 2018-10-25 | 2018-10-23 | 5.300 | 500,207 | -31,500 | 0.10% | 2,651,097 |
| 2018-10-24 | 2018-10-22 | 5.300 | 531,707 | +108,000 | 0.10% | 2,818,047 |
| 2018-10-23 | 2018-10-19 | 5.600 | 423,707 | -15,000 | 0.08% | 2,372,759 |
| 2018-10-22 | 2018-10-18 | 5.600 | 438,707 | -34,500 | 0.09% | 2,456,759 |
| 2018-10-19 | 2018-10-16 | 5.600 | 473,207 | +40,500 | 0.09% | 2,649,959 |
| 2018-10-18 | 2018-10-15 | 5.600 | 432,707 | +7,500 | 0.09% | 2,423,159 |
| 2018-10-15 | 2018-10-11 | 6.000 | 425,207 | -15,000 | 0.08% | 2,551,242 |
| 2018-10-10 | 2018-10-08 | 5.600 | 440,207 | -3,000 | 0.09% | 2,465,159 |
| 2018-10-09 | 2018-10-05 | 5.500 | 443,207 | -12,000 | 0.09% | 2,437,638 |
| 2018-10-08 | 2018-10-04 | 5.400 | 455,207 | +9,000 | 0.09% | 2,458,118 |
| 2018-10-05 | 2018-10-03 | 5.600 | 446,207 | -7,500 | 0.09% | 2,498,759 |
| 2018-10-04 | 2018-10-02 | 5.600 | 453,707 | -6,000 | 0.09% | 2,540,759 |
| 2018-10-03 | 2018-09-28 | 5.600 | 459,707 | +16,500 | 0.09% | 2,574,359 |
| 2018-10-02 | 2018-09-27 | 5.800 | 443,207 | -37,500 | 0.09% | 2,570,601 |
| 2018-09-28 | 2018-09-26 | 5.900 | 480,707 | +1,500 | 0.09% | 2,836,171 |
| 2018-09-27 | 2018-09-24 | 6.100 | 479,207 | +22,500 | 0.09% | 2,923,163 |
| 2018-09-26 | 2018-09-21 | 6.200 | 456,707 | -24,000 | 0.09% | 2,831,583 |
| 2018-09-24 | 2018-09-20 | 6.200 | 480,707 | +22,500 | 0.09% | 2,980,383 |
| 2018-09-21 | 2018-09-19 | 6.200 | 458,207 | -6,000 | 0.09% | 2,840,883 |
| 2018-09-20 | 2018-09-18 | 6.100 | 464,207 | +3,000 | 0.09% | 2,831,663 |
| 2018-09-19 | 2018-09-17 | 6.100 | 461,207 | -6,000 | 0.09% | 2,813,363 |
| 2018-09-18 | 2018-09-14 | 6.100 | 467,207 | +1,500 | 0.09% | 2,849,963 |
| 2018-09-17 | 2018-09-13 | 6.300 | 465,707 | -10,500 | 0.09% | 2,933,954 |
| 2018-09-14 | 2018-09-12 | 6.200 | 476,207 | +7,500 | 0.09% | 2,952,483 |
| 2018-09-13 | 2018-09-11 | 6.100 | 468,707 | -123,000 | 0.09% | 2,859,113 |
| 2018-09-12 | 2018-09-10 | 6.200 | 591,707 | +13,500 | 0.12% | 3,668,583 |
| 2018-09-11 | 2018-09-07 | 6.200 | 578,207 | -9,000 | 0.11% | 3,584,883 |
| 2018-09-10 | 2018-09-06 | 6.200 | 587,207 | +9,000 | 0.12% | 3,640,683 |
| 2018-09-05 | 2018-09-03 | 6.400 | 578,207 | -3,000 | 0.11% | 3,700,525 |
| 2018-09-04 | 2018-08-31 | 6.200 | 581,207 | -1,500 | 0.11% | 3,603,483 |
| 2018-09-03 | 2018-08-30 | 6.500 | 582,707 | -1,500 | 0.11% | 3,787,596 |
| 2018-08-31 | 2018-08-29 | 6.500 | 584,207 | +6,000 | 0.11% | 3,797,346 |
| 2018-08-30 | 2018-08-28 | 6.600 | 578,207 | +3,000 | 0.11% | 3,816,166 |
| 2018-08-29 | 2018-08-27 | 6.500 | 575,207 | +1,500 | 0.11% | 3,738,846 |
| 2018-08-28 | 2018-08-24 | 6.400 | 573,707 | -1,500 | 0.11% | 3,671,725 |
| 2018-08-24 | 2018-08-22 | 6.400 | 575,207 | -7,500 | 0.11% | 3,681,325 |
| 2018-08-23 | 2018-08-21 | 6.200 | 582,707 | +7,500 | 0.11% | 3,612,783 |
| 2018-08-21 | 2018-08-17 | 5.600 | 575,207 | -1,500 | 0.11% | 3,221,159 |
| 2018-08-20 | 2018-08-16 | 5.600 | 576,707 | +1,500 | 0.11% | 3,229,559 |
| 2018-08-15 | 2018-08-13 | 6.800 | 575,207 | -1,500 | 0.11% | 3,911,408 |
| 2018-08-13 | 2018-08-09 | 5.700 | 576,707 | -3,000 | 0.11% | 3,287,230 |
| 2018-08-10 | 2018-08-08 | 5.400 | 579,707 | -36,000 | 0.11% | 3,130,418 |
| 2018-08-09 | 2018-08-07 | 5.200 | 615,707 | -1,457,500 | 0.12% | 3,201,676 |
| 2018-08-08 | 2018-08-06 | 5.600 | 2,073,207 | +18,000 | 0.41% | 11,609,959 |
| 2018-08-03 | 2018-08-01 | 6.100 | 2,055,207 | -9,000 | 0.40% | 12,536,763 |
| 2018-08-02 | 2018-07-31 | 6.300 | 2,064,207 | +15,000 | 0.41% | 13,004,504 |
| 2018-08-01 | 2018-07-30 | 6.700 | 2,049,207 | +13,500 | 0.40% | 13,729,687 |
| 2018-07-31 | 2018-07-27 | 6.600 | 2,035,707 | +1,477,000 | 0.40% | 13,435,666 |
| 2018-07-30 | 2018-07-26 | 6.700 | 558,707 | +6,000 | 0.11% | 3,743,337 |
| 2018-07-27 | 2018-07-25 | 6.800 | 552,707 | -1,500 | 0.11% | 3,758,408 |
| 2018-07-26 | 2018-07-24 | 6.700 | 554,207 | -1,500 | 0.11% | 3,713,187 |
| 2018-07-25 | 2018-07-23 | 6.700 | 555,707 | +3,000 | 0.11% | 3,723,237 |
| 2018-07-24 | 2018-07-20 | 6.700 | 552,707 | +3,000 | 0.11% | 3,703,137 |
| 2018-07-23 | 2018-07-19 | 6.900 | 549,707 | +4,500 | 0.11% | 3,792,978 |
| 2018-07-20 | 2018-07-18 | 7.100 | 545,207 | +1,500 | 0.11% | 3,870,970 |
| 2018-07-19 | 2018-07-17 | 7.200 | 543,707 | -10,500 | 0.11% | 3,914,690 |
| 2018-07-18 | 2018-07-16 | 7.000 | 554,207 | +7,500 | 0.11% | 3,879,449 |
| 2018-07-17 | 2018-07-13 | 6.900 | 546,707 | +3,000 | 0.11% | 3,772,278 |
| 2018-07-16 | 2018-07-12 | 7.000 | 543,707 | -22,500 | 0.11% | 3,805,949 |
| 2018-07-13 | 2018-07-11 | 7.000 | 566,207 | -6,000 | 0.11% | 3,963,449 |
| 2018-07-12 | 2018-07-10 | 7.200 | 572,207 | +28,500 | 0.11% | 4,119,890 |
| 2018-07-10 | 2018-07-06 | 7.300 | 543,707 | -3,000 | 0.11% | 3,969,061 |
| 2018-07-09 | 2018-07-05 | 7.400 | 546,707 | +3,000 | 0.11% | 4,045,632 |
| 2018-07-05 | 2018-07-03 | 7.500 | 543,707 | +15,000 | 0.11% | 4,077,802 |
| 2018-07-04 | 2018-06-29 | 7.600 | 528,707 | +168,000 | 0.10% | 4,018,173 |
| 2018-07-03 | 2018-06-28 | 7.600 | 360,707 | -1,500 | 0.07% | 2,741,373 |
| 2018-06-29 | 2018-06-27 | 7.500 | 362,207 | -15,000 | 0.07% | 2,716,552 |
| 2018-06-28 | 2018-06-26 | 7.500 | 377,207 | +22,500 | 0.07% | 2,829,052 |
| 2018-06-27 | 2018-06-25 | 7.600 | 354,707 | +75,000 | 0.07% | 2,695,773 |
| 2018-06-25 | 2018-06-21 | 7.600 | 279,707 | -10,500 | 0.05% | 2,125,773 |
| 2018-06-22 | 2018-06-20 | 7.500 | 290,207 | +3,000 | 0.06% | 2,176,552 |
| 2018-06-21 | 2018-06-19 | 7.400 | 287,207 | -3,000 | 0.06% | 2,125,332 |
| 2018-06-20 | 2018-06-15 | 7.500 | 290,207 | -1,500 | 0.06% | 2,176,552 |
| 2018-06-19 | 2018-06-14 | 7.500 | 291,707 | -99,000 | 0.06% | 2,187,802 |
| 2018-06-08 | 2018-06-06 | 7.300 | 390,707 | -3,000 | 0.08% | 2,852,161 |
| 2018-06-07 | 2018-06-05 | 7.300 | 393,707 | +1,500 | 0.08% | 2,874,061 |
| 2018-06-06 | 2018-06-04 | 7.200 | 392,207 | +1,500 | 0.08% | 2,823,890 |
| 2018-06-01 | 2018-05-30 | 7.300 | 390,707 | +7,500 | 0.08% | 2,852,161 |
| 2018-05-25 | 2018-05-23 | 7.200 | 383,207 | -6,000 | 0.08% | 2,759,090 |
| 2018-05-24 | 2018-05-21 | 7.500 | 389,207 | +1,500 | 0.08% | 2,919,052 |
| 2018-05-23 | 2018-05-18 | 7.700 | 387,707 | +4,500 | 0.08% | 2,985,344 |
| 2018-05-21 | 2018-05-17 | 7.800 | 383,207 | -6,000 | 0.08% | 2,989,015 |
| 2018-05-18 | 2018-05-16 | 7.800 | 389,207 | -10,500 | 0.08% | 3,035,815 |
| 2018-05-17 | 2018-05-15 | 8.000 | 399,707 | +16,500 | 0.08% | 3,197,656 |
| 2018-05-11 | 2018-05-09 | 8.300 | 383,207 | -15,000 | 0.08% | 3,180,618 |
| 2018-05-02 | 2018-04-27 | 7.900 | 398,207 | -6,000,000 | 0.08% | 3,145,835 |
| 2018-04-30 | 2018-04-26 | 8.000 | 6,398,207 | +15,000 | 1.26% | 51,185,656 |
| 2018-04-20 | 2018-04-18 | 7.200 | 6,383,207 | +15,000 | 1.27% | 45,959,090 |
| 2018-04-19 | 2018-04-17 | 7.800 | 6,368,207 | +7,500 | 1.27% | 49,672,015 |
| 2018-04-17 | 2018-04-13 | 9.000 | 6,360,707 | +12,000 | 1.27% | 57,246,363 |
| 2018-04-16 | 2018-04-12 | 9.100 | 6,348,707 | +97,500 | 1.27% | 57,773,234 |
| 2018-04-13 | 2018-04-11 | 9.100 | 6,251,207 | +114,000 | 1.25% | 56,885,984 |
| 2018-04-12 | 2018-04-10 | 9.000 | 6,137,207 | +7,500 | 1.22% | 55,234,863 |
| 2018-04-10 | 2018-04-06 | 9.200 | 6,129,707 | +6,000,000 | 1.22% | 56,393,304 |
| 2018-04-09 | 2018-04-04 | 9.200 | 129,707 | -3,000 | 0.03% | 1,193,304 |
| 2018-04-06 | 2018-04-03 | 9.200 | 132,707 | -3,000 | 0.03% | 1,220,904 |
| 2018-04-04 | 2018-03-29 | 9.300 | 135,707 | -7,500 | 0.03% | 1,262,075 |
| 2018-04-03 | 2018-03-28 | 9.200 | 143,207 | -9,000 | 0.03% | 1,317,504 |
| 2018-03-29 | 2018-03-27 | 9.200 | 152,207 | -136,500 | 0.03% | 1,400,304 |
| 2018-03-28 | 2018-03-26 | 9.300 | 288,707 | +1,500 | 0.06% | 2,684,975 |
| 2018-03-27 | 2018-03-23 | 9.400 | 287,207 | +1,500 | 0.06% | 2,699,746 |
| 2018-03-26 | 2018-03-22 | 9.600 | 285,707 | -6,000 | 0.06% | 2,742,787 |
| 2018-03-23 | 2018-03-21 | 9.300 | 291,707 | +6,000 | 0.06% | 2,712,875 |
| 2018-03-22 | 2018-03-20 | 10.100 | 285,707 | +34,500 | 0.06% | 2,885,641 |
| 2018-03-21 | 2018-03-19 | 10.400 | 251,207 | +3,000 | 0.05% | 2,612,553 |
| 2018-03-19 | 2018-03-15 | 9.200 | 248,207 | -6,000 | 0.05% | 2,283,504 |
| 2018-03-16 | 2018-03-14 | 9.100 | 254,207 | +3,000 | 0.05% | 2,313,284 |
| 2018-03-15 | 2018-03-13 | 9.200 | 251,207 | -6,000 | 0.05% | 2,311,104 |
| 2018-03-14 | 2018-03-12 | 9.200 | 257,207 | +6,000 | 0.05% | 2,366,304 |
| 2018-03-06 | 2018-03-02 | 9.400 | 251,207 | -13,500 | 0.05% | 2,361,346 |
| 2018-03-02 | 2018-02-28 | 9.200 | 264,707 | +7,500 | 0.05% | 2,435,304 |
| 2018-03-01 | 2018-02-27 | 9.400 | 257,207 | -4,783,500 | 0.05% | 2,417,746 |
| 2018-02-28 | 2018-02-26 | 9.600 | 5,040,707 | +46,500 | 1.00% | 48,390,787 |
| 2018-02-23 | 2018-02-21 | 10.000 | 4,994,207 | -1,500 | 1.00% | 49,942,070 |
| 2018-02-21 | 2018-02-15 | 10.200 | 4,995,707 | +4,780,500 | 1.00% | 50,956,211 |
| 2018-02-13 | 2018-02-09 | 9.700 | 215,207 | -45,000 | 0.04% | 2,087,508 |
| 2018-02-12 | 2018-02-08 | 9.600 | 260,207 | -4,500 | 0.05% | 2,497,987 |
| 2018-02-09 | 2018-02-07 | 10.200 | 264,707 | -12,000 | 0.05% | 2,700,011 |
| 2018-02-08 | 2018-02-06 | 9.400 | 276,707 | -69,000 | 0.06% | 2,601,046 |
| 2018-02-06 | 2018-02-02 | 8.700 | 345,707 | -15,000 | 0.07% | 3,007,651 |
| 2018-02-05 | 2018-02-01 | 8.200 | 360,707 | -1,500 | 0.07% | 2,957,797 |
| 2018-02-02 | 2018-01-31 | 7.700 | 362,207 | -1,500 | 0.07% | 2,788,994 |
| 2018-01-31 | 2018-01-29 | 7.300 | 363,707 | +10,500 | 0.07% | 2,655,061 |
| 2018-01-25 | 2018-01-23 | 7.000 | 353,207 | +43,500 | 0.07% | 2,472,449 |
| 2018-01-24 | 2018-01-22 | 6.600 | 309,707 | +49,500 | 0.06% | 2,044,066 |
| 2018-01-23 | 2018-01-19 | 6.300 | 260,207 | -10,500 | 0.05% | 1,639,304 |
| 2018-01-22 | 2018-01-18 | 5.400 | 270,707 | -4,500 | 0.05% | 1,461,818 |
| 2018-01-18 | 2018-01-16 | 5.400 | 275,207 | -4,500 | 0.05% | 1,486,118 |
| 2018-01-17 | 2018-01-15 | 5.400 | 279,707 | +19,500 | 0.06% | 1,510,418 |
| 2018-01-16 | 2018-01-12 | 5.400 | 260,207 | +1,500 | 0.05% | 1,405,118 |
| 2018-01-15 | 2018-01-11 | 5.400 | 258,707 | -9,000 | 0.05% | 1,397,018 |
| 2018-01-12 | 2018-01-10 | 5.400 | 267,707 | -3,000 | 0.05% | 1,445,618 |
| 2018-01-11 | 2018-01-09 | 5.400 | 270,707 | +12,000 | 0.05% | 1,461,818 |
| 2018-01-10 | 2018-01-08 | 5.400 | 258,707 | -1,500 | 0.05% | 1,397,018 |
| 2018-01-09 | 2018-01-05 | 5.400 | 260,207 | -4,500 | 0.05% | 1,405,118 |
| 2018-01-08 | 2018-01-04 | 5.400 | 264,707 | +3,000 | 0.05% | 1,429,418 |
| 2018-01-05 | 2018-01-03 | 5.400 | 261,707 | +90,000 | 0.05% | 1,413,218 |
| 2018-01-04 | 2018-01-02 | 5.400 | 171,707 | -9,000 | 0.03% | 927,218 |
| 2018-01-03 | 2017-12-29 | 5.400 | 180,707 | +4,500 | 0.04% | 975,818 |
| 2018-01-02 | 2017-12-28 | 5.400 | 176,207 | -9,000 | 0.04% | 951,518 |
| 2017-12-29 | 2017-12-27 | 5.300 | 185,207 | -103,500 | 0.04% | 981,597 |
| 2017-12-28 | 2017-12-22 | 5.400 | 288,707 | -3,000 | 0.06% | 1,559,018 |
| 2017-12-27 | 2017-12-21 | 5.400 | 291,707 | +3,000 | 0.06% | 1,575,218 |
| 2017-12-21 | 2017-12-19 | 5.500 | 288,707 | -4,500 | 0.06% | 1,587,888 |
| 2017-12-20 | 2017-12-18 | 5.400 | 293,207 | +4,500 | 0.06% | 1,583,318 |
| 2017-12-19 | 2017-12-15 | 5.500 | 288,707 | -4,500 | 0.06% | 1,587,888 |
| 2017-12-18 | 2017-12-14 | 5.500 | 293,207 | -4,500 | 0.06% | 1,612,638 |
| 2017-12-12 | 2017-12-08 | 5.500 | 297,707 | -6,000 | 0.06% | 1,637,388 |
| 2017-12-11 | 2017-12-07 | 5.400 | 303,707 | +1,500 | 0.06% | 1,640,018 |
| 2017-12-01 | 2017-11-29 | 5.300 | 302,207 | -40,500 | 0.06% | 1,601,697 |
| 2017-11-29 | 2017-11-27 | 5.300 | 342,707 | -1,500 | 0.07% | 1,816,347 |
| 2017-11-28 | 2017-11-24 | 5.300 | 344,207 | +1,500 | 0.07% | 1,824,297 |
| 2017-11-16 | 2017-11-14 | 5.000 | 342,707 | +3,000 | 0.07% | 1,713,535 |
| 2017-11-14 | 2017-11-10 | 6.000 | 339,707 | -3,000 | 0.07% | 2,038,242 |
| 2017-11-10 | 2017-11-08 | 5.700 | 342,707 | -6,000 | 0.07% | 1,953,430 |
| 2017-11-08 | 2017-11-06 | 5.300 | 348,707 | +6,000 | 0.07% | 1,848,147 |
| 2017-10-31 | 2017-10-27 | 4.350 | 342,707 | -10,500 | 0.07% | 1,490,775 |
| 2017-10-30 | 2017-10-26 | 4.400 | 353,207 | -18,000 | 0.07% | 1,554,111 |
| 2017-10-27 | 2017-10-25 | 4.350 | 371,207 | +18,000 | 0.07% | 1,614,750 |
| 2017-10-16 | 2017-10-12 | 3.450 | 353,207 | -1,500 | 0.07% | 1,218,564 |
| 2017-10-13 | 2017-10-11 | 3.450 | 354,707 | +1,500 | 0.07% | 1,223,739 |
| 2017-10-11 | 2017-10-09 | 3.500 | 353,207 | -15,000 | 0.07% | 1,236,224 |
| 2017-10-10 | 2017-10-06 | 3.550 | 368,207 | -4,500 | 0.07% | 1,307,135 |
| 2017-10-09 | 2017-10-04 | 3.450 | 372,707 | +4,500 | 0.07% | 1,285,839 |
| 2017-09-27 | 2017-09-25 | 3.400 | 368,207 | -39,000 | 0.07% | 1,251,904 |
| 2017-09-26 | 2017-09-22 | 3.500 | 407,207 | -21,000 | 0.08% | 1,425,224 |
| 2017-09-12 | 2017-09-08 | 3.550 | 428,207 | -25,500 | 0.09% | 1,520,135 |
| 2017-09-08 | 2017-09-06 | 3.600 | 453,707 | -6,000 | 0.09% | 1,633,345 |
| 2017-09-07 | 2017-09-05 | 3.700 | 459,707 | -6,000 | 0.09% | 1,700,916 |
| 2017-08-31 | 2017-08-29 | 3.400 | 465,707 | -244,500 | 0.09% | 1,583,404 |
| 2017-08-28 | 2017-08-24 | 3.650 | 710,207 | -4,500 | 0.14% | 2,592,256 |
| 2017-08-24 | 2017-08-21 | 3.600 | 714,707 | +4,500 | 0.14% | 2,572,945 |
| 2017-08-09 | 2017-08-07 | 4.050 | 710,207 | -870 | 0.14% | 2,876,338 |
| 2017-08-08 | 2017-08-04 | 3.950 | 711,077 | -12,000 | 0.14% | 2,808,754 |
| 2017-08-01 | 2017-07-28 | 4.350 | 723,077 | -12,000 | 0.14% | 3,145,385 |
| 2017-07-31 | 2017-07-27 | 4.250 | 735,077 | +136,500 | 0.15% | 3,124,077 |
| 2017-07-26 | 2017-07-24 | 3.500 | 598,577 | -3,000 | 0.12% | 2,095,020 |
| 2017-07-25 | 2017-07-21 | 3.700 | 601,577 | +4,500 | 0.12% | 2,225,835 |
| 2017-07-24 | 2017-07-20 | 4.400 | 597,077 | +4,500 | 0.12% | 2,627,139 |
| 2017-07-21 | 2017-07-19 | 4.650 | 592,577 | -48,000 | 0.12% | 2,755,483 |
| 2017-07-18 | 2017-07-14 | 4.800 | 640,577 | -55,500 | 0.13% | 3,074,770 |
| 2017-07-17 | 2017-07-13 | 4.600 | 696,077 | -51,000 | 0.14% | 3,201,954 |
| 2017-07-13 | 2017-07-11 | 4.550 | 747,077 | -10,500 | 0.15% | 3,399,200 |
| 2017-07-12 | 2017-07-10 | 4.450 | 757,577 | +406,500 | 0.15% | 3,371,218 |
| 2017-07-10 | 2017-07-06 | 3.850 | 351,077 | -9,000 | 0.07% | 1,351,646 |
| 2017-07-07 | 2017-07-05 | 3.550 | 360,077 | -21,000 | 0.07% | 1,278,273 |
| 2017-06-30 | 2017-06-28 | 3.150 | 381,077 | -12,000 | 0.09% | 1,200,393 |
| 2017-06-29 | 2017-06-27 | 3.250 | 393,077 | +12,000 | 0.09% | 1,277,500 |
| 2017-06-23 | 2017-06-21 | 3.500 | 381,077 | +3,000 | 0.09% | 1,333,770 |
| 2017-06-14 | 2017-06-12 | 3.400 | 378,077 | +60,000 | 0.09% | 1,285,462 |
| 2017-06-13 | 2017-06-09 | 3.650 | 318,077 | -177,000 | 0.07% | 1,160,981 |
| 2017-06-12 | 2017-06-08 | 3.450 | 495,077 | -99,000 | 0.11% | 1,708,016 |
| 2017-06-09 | 2017-06-07 | 2.420 | 594,077 | +214,500 | 0.14% | 1,437,666 |
| 2017-06-08 | 2017-06-06 | 2.360 | 379,577 | +315,000 | 0.09% | 895,802 |
| 2017-06-07 | 2017-06-05 | 2.800 | 64,577 | +12,000 | 0.01% | 180,816 |
| 2017-06-05 | 2017-06-01 | 3.000 | 52,577 | +12,000 | 0.01% | 157,731 |
| 2017-06-02 | 2017-05-31 | 2.900 | 40,577 | +24,000 | 0.01% | 117,673 |
| 2017-05-29 | 2017-05-25 | 6.900 | 16,577 | -1,500 | 0.00% | 114,381 |
| 2017-05-26 | 2017-05-24 | 6.800 | 18,077 | +1,500 | 0.00% | 122,924 |
| 2017-05-08 | 2017-05-04 | 5.300 | 16,577 | +15,000 | 0.00% | 87,858 |
| 2017-03-15 | 2017-03-13 | 2.450 | 1,577 | -4,000 | 0.00% | 3,864 |
| 2017-02-28 | 2017-02-24 | 2.290 | 5,577 | -42,000 | 0.00% | 12,771 |
| 2017-02-24 | 2017-02-22 | 2.310 | 47,577 | -27,000 | 0.01% | 109,903 |
| 2017-02-23 | 2017-02-21 | 2.300 | 74,577 | -10,500 | 0.02% | 171,527 |
| 2017-02-22 | 2017-02-20 | 2.220 | 85,077 | -7,500 | 0.02% | 188,871 |
| 2017-02-20 | 2017-02-16 | 2.230 | 92,577 | +18,000 | 0.02% | 206,447 |
| 2016-12-05 | 2016-12-01 | 2.280 | 74,577 | -10,500 | 0.02% | 170,036 |
| 2016-12-02 | 2016-11-30 | 2.330 | 85,077 | +10,500 | 0.02% | 198,229 |
| 2016-11-11 | 2016-11-09 | 2.420 | 74,577 | -6,000 | 0.02% | 180,476 |
| 2016-11-10 | 2016-11-08 | 2.380 | 80,577 | -6,000 | 0.02% | 191,773 |
| 2016-11-09 | 2016-11-07 | 2.380 | 86,577 | +19,500 | 0.02% | 206,053 |
| 2016-11-08 | 2016-11-04 | 2.200 | 67,077 | -24,000 | 0.02% | 147,569 |
| 2016-11-07 | 2016-11-03 | 2.070 | 91,077 | +24,000 | 0.02% | 188,529 |
| 2016-11-03 | 2016-11-01 | 2.020 | 67,077 | -10,500 | 0.02% | 135,496 |
| 2016-11-02 | 2016-10-31 | 2.040 | 77,577 | +10,500 | 0.02% | 158,257 |
| 2016-10-28 | 2016-10-26 | 2.080 | 67,077 | -9,000 | 0.02% | 139,520 |
| 2016-10-26 | 2016-10-24 | 2.070 | 76,077 | +9,000 | 0.02% | 157,479 |
| 2016-10-25 | 2016-10-20 | 2.140 | 67,077 | +61,500 | 0.02% | 143,545 |
| 2016-04-26 | 2016-04-22 | 1.730 | 5,577 | -1,500 | 0.00% | 9,648 |
| 2016-04-25 | 2016-04-21 | 1.770 | 7,077 | +1,500 | 0.00% | 12,526 |
| 2016-04-19 | 2016-04-15 | 1.810 | 5,577 | -3,000 | 0.00% | 10,094 |
| 2016-04-18 | 2016-04-14 | 1.680 | 8,577 | +3,000 | 0.00% | 14,409 |
| 2016-04-12 | 2016-04-08 | 1.620 | 5,577 | -6,000 | 0.00% | 9,035 |
| 2016-04-11 | 2016-04-07 | 1.720 | 11,577 | +6,000 | 0.00% | 19,912 |
| 2016-03-21 | 2016-03-17 | 2.050 | 5,577 | -4,500 | 0.00% | 11,433 |
| 2016-03-18 | 2016-03-16 | 2.020 | 10,077 | +4,500 | 0.00% | 20,356 |
| 2015-12-22 | 2015-12-18 | 1.424 | 5,577 | -2,258 | 0.01% | 7,940 |
| 2015-11-18 | 2015-11-16 | 1.701 | 7,835 | -11,239 | 0.01% | 13,330 |
| 2015-11-17 | 2015-11-13 | 1.780 | 19,074 | +11,239 | 0.02% | 33,944 |
| 2015-06-22 | 2015-06-18 | 6.691 | 7,835 | -225 | 0.01% | 52,426 |
| 2015-06-19 | 2015-06-17 | 7.617 | 8,060 | -11,238 | 0.01% | 61,390 |
| 2015-06-17 | 2015-06-15 | 6.051 | 19,298 | +6,026 | 0.02% | 116,765 |
| 2015-06-11 | 2015-06-09 | 5.624 | 13,272 | -21,072 | 0.02% | 74,635 |
| 2015-06-03 | 2015-06-01 | 5.196 | 34,344 | +21,072 | 0.05% | 178,466 |
| 2015-05-15 | 2015-05-13 | 5.579 | 13,272 | -2,803 | 0.02% | 74,041 |
| 2015-05-12 | 2015-05-08 | 5.457 | 16,075 | -3,298 | 0.02% | 87,728 |
| 2015-05-11 | 2015-05-07 | 5.457 | 19,373 | +3,298 | 0.02% | 105,727 |
| 2015-04-29 | 2015-04-27 | 5.761 | 16,075 | -39,744 | 0.02% | 92,602 |
| 2015-04-27 | 2015-04-23 | 5.457 | 55,819 | -9,894 | 0.07% | 304,628 |
| 2015-04-22 | 2015-04-20 | 4.851 | 65,713 | -4,948 | 0.08% | 318,777 |
| 2015-04-21 | 2015-04-17 | 4.972 | 70,661 | +18,141 | 0.09% | 351,349 |
| 2015-04-15 | 2015-04-13 | 4.790 | 52,520 | +13,193 | 0.07% | 251,592 |
| 2015-04-14 | 2015-04-10 | 4.184 | 39,327 | +3,298 | 0.05% | 164,545 |
| 2015-04-09 | 2015-04-02 | 4.305 | 36,029 | -8,081 | 0.05% | 155,116 |
| 2015-04-08 | 2015-04-01 | 4.487 | 44,110 | -3,133 | 0.06% | 197,931 |
| 2015-04-01 | 2015-03-30 | 5.518 | 47,243 | +4,947 | 0.06% | 260,690 |
| 2015-03-31 | 2015-03-27 | 5.518 | 42,296 | +14,678 | 0.05% | 233,392 |
| 2015-03-27 | 2015-03-25 | 5.518 | 27,618 | +18,140 | 0.03% | 152,398 |
| 2015-03-25 | 2015-03-23 | 5.457 | 9,478 | +3,298 | 0.01% | 51,725 |
| 2015-03-23 | 2015-03-19 | 6.003 | 6,180 | +3,298 | 0.01% | 37,100 |
| 2014-06-23 | 2014-06-19 | 12.977 | 2,882 | -4,947 | 0.00% | 37,398 |
| 2014-06-10 | 2014-06-06 | 12.249 | 7,829 | +4,947 | 0.01% | 95,897 |
| 2014-05-23 | 2014-05-21 | 10.854 | 2,882 | -2,473 | 0.00% | 31,282 |
| 2014-04-30 | 2014-04-28 | 12.431 | 5,355 | +2,473 | 0.01% | 66,567 |
| 2014-04-09 | 2014-04-07 | 14.917 | 2,882 | -4,947 | 0.00% | 42,991 |
| 2014-04-08 | 2014-04-04 | 15.766 | 7,829 | +4,947 | 0.01% | 123,431 |
| 2014-03-18 | 2014-03-14 | 14.796 | 2,882 | +198 | 0.00% | 42,641 |
| 2014-03-17 | 2014-03-13 | 14.614 | 2,684 | +50 | 0.00% | 39,223 |
| 2014-03-14 | 2014-03-12 | 14.917 | 2,634 | +956 | 0.00% | 39,291 |
| 2014-03-13 | 2014-03-11 | 15.463 | 1,678 | +370 | 0.00% | 25,946 |
| 2014-02-06 | 2014-02-04 | 15.766 | 1,308 | -18,141 | 0.00% | 20,622 |
| 2014-02-05 | 2014-01-30 | 15.463 | 19,449 | +2,309 | 0.03% | 300,734 |
| 2014-02-04 | 2014-01-28 | 13.401 | 17,140 | +15,832 | 0.02% | 229,693 |
| 2013-10-23 | 2013-10-21 | 13.037 | 1,308 | -495 | 0.00% | 17,053 |
| 2013-05-31 | 2013-05-29 | 20.011 | 1,803 | -495 | 0.00% | 36,079 |
| 2013-05-22 | 2013-05-20 | 21.223 | 2,298 | -16,491 | 0.00% | 48,771 |
| 2013-05-15 | 2013-05-13 | 20.314 | 18,789 | +495 | 0.03% | 381,675 |
| 2013-05-13 | 2013-05-09 | 21.527 | 18,294 | +16,491 | 0.03% | 393,806 |
| 2011-09-23 | 2011-09-21 | 6.488 | 1,803 | -825 | 0.01% | 11,698 |
| 2011-07-11 | 2011-07-07 | 13.340 | 2,628 | -23,648 | 0.01% | 35,058 |
| 2011-06-24 | 2011-06-22 | 16.372 | 26,276 | +23,648 | 0.08% | 430,198 |
| 2011-06-10 | 2011-06-08 | 20.617 | 2,628 | +495 | 0.01% | 54,181 |
| 2011-05-25 | 2011-05-23 | 24.255 | 2,133 | -264 | 0.01% | 51,736 |
| 2011-05-24 | 2011-05-20 | 24.862 | 2,397 | -33 | 0.01% | 59,593 |
| 2011-05-19 | 2011-05-17 | 27.287 | 2,430 | -330 | 0.01% | 66,308 |
| 2011-05-13 | 2011-05-11 | 32.138 | 2,760 | +330 | 0.01% | 88,701 |
| 2010-11-19 | 2010-11-17 | 45.479 | 2,430 | -1,451 | 0.01% | 110,513 |
| 2010-11-09 | 2010-11-05 | 50.330 | 3,881 | +297 | 0.01% | 195,329 |
| 2010-10-18 | 2010-10-14 | 50.330 | 3,584 | +1,154 | 0.01% | 180,381 |
| 2010-09-29 | 2010-09-27 | 52.755 | 2,430 | +165 | 0.01% | 128,195 |
| 2010-08-06 | 2010-08-04 | 58.213 | 2,265 | -330 | 0.01% | 131,851 |
| 2010-08-02 | 2010-07-29 | 63.064 | 2,595 | +330 | 0.01% | 163,650 |
| 2010-07-19 | 2010-07-15 | 52.755 | 2,265 | +495 | 0.01% | 119,490 |
| 2010-04-16 | 2010-04-14 | 130.372 | 1,770 | +99 | 0.01% | 230,758 |
| 2010-03-29 | 2010-03-25 | 93.989 | 1,671 | -165 | 0.01% | 157,056 |
| 2009-11-05 | 2009-11-03 | 147.957 | 1,836 | -165 | 0.02% | 271,649 |
| 2009-10-20 | 2009-10-16 | 143.712 | 2,001 | +165 | 0.03% | 287,568 |
| 2009-08-28 | 2009-08-26 | 178.882 | 1,836 | +165 | 0.03% | 328,428 |
| 2009-06-03 | 2009-06-01 | 88.532 | 1,671 | -33 | 0.02% | 147,936 |
| 2008-12-23 | 2008-12-19 | 50.330 | 1,704 | -792 | 0.03% | 85,762 |
| 2008-10-16 | 2008-10-14 | 38.202 | 2,496 | -132 | 0.04% | 95,352 |
| 2008-06-16 | 2008-06-12 | 174.252 | 2,628 | -24 | 0.04% | 457,934 |
| 2008-05-07 | 2008-05-05 | 210.304 | 2,652 | +133 | 0.04% | 557,726 |
| 2008-04-10 | 2008-04-08 | 180.260 | 2,519 | +167 | 0.04% | 454,076 |
| 2008-03-14 | 2008-03-12 | 204.295 | 2,352 | +499 | 0.03% | 480,502 |
| 2007-11-07 | 2007-11-05 | 324.469 | 1,853 | +67 | 0.03% | 601,241 |
| 2007-11-02 | 2007-10-31 | 336.486 | 1,786 | +100 | 0.03% | 600,964 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,686 | -7 | 0.02% | 665,969 |
| 2007-09-19 | 2007-09-17 | 412.954 | 1,693 | -34 | 0.02% | 699,131 |
| 2007-09-18 | 2007-09-14 | 412.954 | 1,727 | +101 | 0.02% | 713,171 |
| 2007-09-13 | 2007-09-11 | 418.939 | 1,626 | +334 | 0.02% | 681,194 |
| 2007-09-06 | 2007-09-04 | 412.954 | 1,292 | +67 | 0.02% | 533,536 |
| 2007-08-03 | 2007-08-01 | 472.802 | 1,225 | +67 | 0.02% | 579,182 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,158 | 0.02% | 575,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy