History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 53,392 | +0 | 0.01% | 9,824 |
| 2025-10-13 | 2025-10-09 | 0.185 | 53,392 | +0 | 0.01% | 9,878 |
| 2025-10-10 | 2025-10-08 | 0.191 | 53,392 | +0 | 0.01% | 10,198 |
| 2025-10-09 | 2025-10-06 | 0.190 | 53,392 | +0 | 0.01% | 10,144 |
| 2025-10-08 | 2025-10-03 | 0.185 | 53,392 | +0 | 0.01% | 9,878 |
| 2025-10-06 | 2025-10-02 | 0.188 | 53,392 | +0 | 0.01% | 10,038 |
| 2025-10-03 | 2025-09-30 | 0.189 | 53,392 | +0 | 0.01% | 10,091 |
| 2025-10-02 | 2025-09-29 | 0.160 | 53,392 | +0 | 0.01% | 8,543 |
| 2025-09-30 | 2025-09-26 | 0.160 | 53,392 | +0 | 0.01% | 8,543 |
| 2025-09-29 | 2025-09-25 | 0.164 | 53,392 | +0 | 0.01% | 8,756 |
| 2025-09-26 | 2025-09-24 | 0.176 | 53,392 | +0 | 0.01% | 9,397 |
| 2025-09-25 | 2025-09-23 | 0.195 | 53,392 | +0 | 0.01% | 10,411 |
| 2025-09-24 | 2025-09-22 | 0.152 | 53,392 | +0 | 0.01% | 8,116 |
| 2025-09-23 | 2025-09-19 | 0.127 | 53,392 | +0 | 0.01% | 6,781 |
| 2025-09-22 | 2025-09-18 | 0.130 | 53,392 | +0 | 0.01% | 6,941 |
| 2025-09-19 | 2025-09-17 | 0.129 | 53,392 | +0 | 0.01% | 6,888 |
| 2025-09-18 | 2025-09-16 | 0.128 | 53,392 | +0 | 0.01% | 6,834 |
| 2025-09-17 | 2025-09-15 | 0.125 | 53,392 | +0 | 0.01% | 6,674 |
| 2025-09-16 | 2025-09-12 | 0.130 | 53,392 | +0 | 0.01% | 6,941 |
| 2025-09-15 | 2025-09-11 | 0.126 | 53,392 | +0 | 0.01% | 6,727 |
| 2025-09-12 | 2025-09-10 | 0.127 | 53,392 | +0 | 0.01% | 6,781 |
| 2025-09-11 | 2025-09-09 | 0.127 | 53,392 | +0 | 0.01% | 6,781 |
| 2025-09-10 | 2025-09-08 | 0.124 | 53,392 | +0 | 0.01% | 6,621 |
| 2025-09-09 | 2025-09-05 | 0.123 | 53,392 | +0 | 0.01% | 6,567 |
| 2025-09-08 | 2025-09-04 | 0.121 | 53,392 | +0 | 0.01% | 6,460 |
| 2025-09-05 | 2025-09-03 | 0.123 | 53,392 | +0 | 0.01% | 6,567 |
| 2025-09-04 | 2025-09-02 | 0.117 | 53,392 | +0 | 0.01% | 6,247 |
| 2025-09-03 | 2025-09-01 | 0.115 | 53,392 | +0 | 0.01% | 6,140 |
| 2025-09-02 | 2025-08-29 | 0.112 | 53,392 | +0 | 0.01% | 5,980 |
| 2025-09-01 | 2025-08-28 | 0.111 | 53,392 | +0 | 0.01% | 5,927 |
| 2025-08-29 | 2025-08-27 | 0.119 | 53,392 | +0 | 0.01% | 6,354 |
| 2025-08-28 | 2025-08-26 | 0.120 | 53,392 | +0 | 0.01% | 6,407 |
| 2025-08-27 | 2025-08-25 | 0.124 | 53,392 | +0 | 0.01% | 6,621 |
| 2025-08-26 | 2025-08-22 | 0.126 | 53,392 | +0 | 0.01% | 6,727 |
| 2025-08-25 | 2025-08-21 | 0.112 | 53,392 | +0 | 0.01% | 5,980 |
| 2025-08-22 | 2025-08-20 | 0.111 | 53,392 | +0 | 0.01% | 5,927 |
| 2025-08-21 | 2025-08-19 | 0.111 | 53,392 | +0 | 0.01% | 5,927 |
| 2025-08-20 | 2025-08-18 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-08-19 | 2025-08-15 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-08-18 | 2025-08-14 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-08-15 | 2025-08-13 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-08-14 | 2025-08-12 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-08-13 | 2025-08-11 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-08-12 | 2025-08-08 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-08-11 | 2025-08-07 | 0.109 | 53,392 | +0 | 0.01% | 5,820 |
| 2025-08-08 | 2025-08-06 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-08-07 | 2025-08-05 | 0.111 | 53,392 | +0 | 0.01% | 5,927 |
| 2025-08-06 | 2025-08-04 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-08-05 | 2025-08-01 | 0.109 | 53,392 | +0 | 0.01% | 5,820 |
| 2025-08-04 | 2025-07-31 | 0.111 | 53,392 | +0 | 0.01% | 5,927 |
| 2025-08-01 | 2025-07-30 | 0.112 | 53,392 | +0 | 0.01% | 5,980 |
| 2025-07-31 | 2025-07-29 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-07-30 | 2025-07-28 | 0.113 | 53,392 | +0 | 0.01% | 6,033 |
| 2025-07-29 | 2025-07-25 | 0.113 | 53,392 | +0 | 0.01% | 6,033 |
| 2025-07-28 | 2025-07-24 | 0.113 | 53,392 | +0 | 0.01% | 6,033 |
| 2025-07-25 | 2025-07-23 | 0.113 | 53,392 | +0 | 0.01% | 6,033 |
| 2025-07-24 | 2025-07-22 | 0.115 | 53,392 | +0 | 0.01% | 6,140 |
| 2025-07-23 | 2025-07-21 | 0.114 | 53,392 | +0 | 0.01% | 6,087 |
| 2025-07-22 | 2025-07-18 | 0.114 | 53,392 | +0 | 0.01% | 6,087 |
| 2025-07-21 | 2025-07-17 | 0.112 | 53,392 | +0 | 0.01% | 5,980 |
| 2025-07-18 | 2025-07-16 | 0.112 | 53,392 | +0 | 0.01% | 5,980 |
| 2025-07-17 | 2025-07-15 | 0.113 | 53,392 | +0 | 0.01% | 6,033 |
| 2025-07-16 | 2025-07-14 | 0.116 | 53,392 | +0 | 0.01% | 6,193 |
| 2025-07-15 | 2025-07-11 | 0.114 | 53,392 | +0 | 0.01% | 6,087 |
| 2025-07-14 | 2025-07-10 | 0.114 | 53,392 | +0 | 0.01% | 6,087 |
| 2025-07-11 | 2025-07-09 | 0.114 | 53,392 | +0 | 0.01% | 6,087 |
| 2025-07-10 | 2025-07-08 | 0.117 | 53,392 | +0 | 0.01% | 6,247 |
| 2025-07-09 | 2025-07-07 | 0.127 | 53,392 | +0 | 0.01% | 6,781 |
| 2025-07-08 | 2025-07-04 | 0.138 | 53,392 | +0 | 0.01% | 7,368 |
| 2025-07-07 | 2025-07-03 | 0.135 | 53,392 | +0 | 0.01% | 7,208 |
| 2025-07-04 | 2025-07-02 | 0.124 | 53,392 | +0 | 0.01% | 6,621 |
| 2025-07-03 | 2025-06-30 | 0.119 | 53,392 | +0 | 0.01% | 6,354 |
| 2025-07-02 | 2025-06-27 | 0.111 | 53,392 | +0 | 0.01% | 5,927 |
| 2025-06-30 | 2025-06-26 | 0.110 | 53,392 | +0 | 0.01% | 5,873 |
| 2025-06-27 | 2025-06-25 | 0.109 | 53,392 | +0 | 0.01% | 5,820 |
| 2025-06-26 | 2025-06-24 | 0.108 | 53,392 | +0 | 0.01% | 5,766 |
| 2025-06-25 | 2025-06-23 | 0.111 | 53,392 | +0 | 0.01% | 5,927 |
| 2025-06-24 | 2025-06-20 | 0.116 | 53,392 | +0 | 0.01% | 6,193 |
| 2025-06-23 | 2025-06-19 | 0.115 | 53,392 | +0 | 0.01% | 6,140 |
| 2025-06-20 | 2025-06-18 | 0.115 | 53,392 | +0 | 0.01% | 6,140 |
| 2025-06-19 | 2025-06-17 | 0.119 | 53,392 | +0 | 0.01% | 6,354 |
| 2025-06-18 | 2025-06-16 | 0.118 | 53,392 | +0 | 0.01% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.120 | 53,392 | +0 | 0.01% | 6,407 |
| 2025-06-16 | 2025-06-12 | 0.120 | 53,392 | +0 | 0.01% | 6,407 |
| 2025-06-13 | 2025-06-11 | 0.120 | 53,392 | +0 | 0.01% | 6,407 |
| 2025-06-12 | 2025-06-10 | 0.120 | 53,392 | +0 | 0.01% | 6,407 |
| 2025-06-11 | 2025-06-09 | 0.124 | 53,392 | +0 | 0.01% | 6,621 |
| 2025-06-10 | 2025-06-06 | 0.133 | 53,392 | +0 | 0.01% | 7,101 |
| 2025-06-09 | 2025-06-05 | 0.133 | 53,392 | +0 | 0.01% | 7,101 |
| 2025-06-06 | 2025-06-04 | 0.133 | 53,392 | +0 | 0.01% | 7,101 |
| 2025-06-05 | 2025-06-03 | 0.137 | 53,392 | +0 | 0.01% | 7,315 |
| 2025-06-04 | 2025-06-02 | 0.139 | 53,392 | +0 | 0.01% | 7,421 |
| 2025-06-03 | 2025-05-30 | 0.143 | 53,392 | +0 | 0.01% | 7,635 |
| 2025-06-02 | 2025-05-29 | 0.142 | 53,392 | +0 | 0.01% | 7,582 |
| 2025-05-30 | 2025-05-28 | 0.143 | 53,392 | +0 | 0.01% | 7,635 |
| 2025-05-29 | 2025-05-27 | 0.147 | 53,392 | +0 | 0.01% | 7,849 |
| 2025-05-28 | 2025-05-26 | 0.147 | 53,392 | +0 | 0.01% | 7,849 |
| 2025-05-27 | 2025-05-23 | 0.147 | 53,392 | +0 | 0.01% | 7,849 |
| 2025-05-26 | 2025-05-22 | 0.148 | 53,392 | +0 | 0.01% | 7,902 |
| 2025-05-23 | 2025-05-21 | 0.150 | 53,392 | +0 | 0.01% | 8,009 |
| 2025-05-22 | 2025-05-20 | 0.150 | 53,392 | +0 | 0.01% | 8,009 |
| 2025-05-21 | 2025-05-19 | 0.155 | 53,392 | +0 | 0.01% | 8,276 |
| 2025-05-20 | 2025-05-16 | 0.150 | 53,392 | +0 | 0.01% | 8,009 |
| 2025-05-19 | 2025-05-15 | 0.161 | 53,392 | +0 | 0.01% | 8,596 |
| 2025-05-16 | 2025-05-14 | 0.158 | 53,392 | +0 | 0.01% | 8,436 |
| 2025-05-15 | 2025-05-13 | 0.158 | 53,392 | +0 | 0.01% | 8,436 |
| 2025-05-14 | 2025-05-12 | 0.158 | 53,392 | +0 | 0.01% | 8,436 |
| 2025-05-13 | 2025-05-09 | 0.164 | 53,392 | +0 | 0.01% | 8,756 |
| 2025-05-12 | 2025-05-08 | 0.164 | 53,392 | +0 | 0.01% | 8,756 |
| 2025-05-09 | 2025-05-07 | 0.170 | 53,392 | +0 | 0.01% | 9,077 |
| 2025-05-08 | 2025-05-06 | 0.168 | 53,392 | +0 | 0.01% | 8,970 |
| 2025-05-07 | 2025-05-02 | 0.168 | 53,392 | +0 | 0.01% | 8,970 |
| 2025-05-06 | 2025-04-30 | 0.178 | 53,392 | +0 | 0.01% | 9,504 |
| 2025-05-02 | 2025-04-29 | 0.173 | 53,392 | +0 | 0.01% | 9,237 |
| 2025-04-30 | 2025-04-28 | 0.173 | 53,392 | +0 | 0.01% | 9,237 |
| 2025-04-29 | 2025-04-25 | 0.180 | 53,392 | +0 | 0.01% | 9,611 |
| 2025-04-28 | 2025-04-24 | 0.158 | 53,392 | +0 | 0.01% | 8,436 |
| 2025-04-25 | 2025-04-23 | 0.167 | 53,392 | +0 | 0.01% | 8,916 |
| 2025-04-24 | 2025-04-22 | 0.167 | 53,392 | +0 | 0.01% | 8,916 |
| 2025-04-23 | 2025-04-17 | 0.162 | 53,392 | +0 | 0.01% | 8,650 |
| 2025-04-22 | 2025-04-16 | 0.146 | 53,392 | +0 | 0.01% | 7,795 |
| 2025-04-17 | 2025-04-15 | 0.165 | 53,392 | +0 | 0.01% | 8,810 |
| 2025-04-16 | 2025-04-14 | 0.162 | 53,392 | +0 | 0.01% | 8,650 |
| 2025-04-15 | 2025-04-11 | 0.130 | 53,392 | +0 | 0.01% | 6,941 |
| 2025-04-14 | 2025-04-10 | 0.159 | 53,392 | +0 | 0.01% | 8,489 |
| 2025-04-11 | 2025-04-09 | 0.159 | 53,392 | +0 | 0.01% | 8,489 |
| 2025-04-10 | 2025-04-08 | 0.152 | 53,392 | +0 | 0.01% | 8,116 |
| 2025-04-09 | 2025-04-07 | 0.139 | 53,392 | +0 | 0.01% | 7,421 |
| 2025-04-08 | 2025-04-03 | 0.170 | 53,392 | +0 | 0.01% | 9,077 |
| 2025-04-07 | 2025-04-02 | 0.160 | 53,392 | +0 | 0.01% | 8,543 |
| 2025-04-03 | 2025-04-01 | 0.162 | 53,392 | +0 | 0.01% | 8,650 |
| 2025-04-02 | 2025-03-31 | 0.180 | 53,392 | -1 | 0.01% | 9,611 |
| 2021-02-19 | 2021-02-17 | 1.270 | 53,393 | +27,000 | 0.01% | 67,809 |
| 2019-08-06 | 2019-08-02 | 1.730 | 26,393 | +24,000 | 0.01% | 45,660 |
| 2018-03-21 | 2018-03-19 | 10.400 | 2,393 | -6,000 | 0.00% | 24,887 |
| 2018-02-23 | 2018-02-21 | 10.000 | 8,393 | +6,000 | 0.00% | 83,930 |
| 2018-02-21 | 2018-02-15 | 10.200 | 2,393 | -4,500 | 0.00% | 24,409 |
| 2018-02-09 | 2018-02-07 | 10.200 | 6,893 | +3,300 | 0.00% | 70,309 |
| 2018-02-08 | 2018-02-06 | 9.400 | 3,593 | -9,000 | 0.00% | 33,774 |
| 2018-02-07 | 2018-02-05 | 9.000 | 12,593 | -12,000 | 0.00% | 113,337 |
| 2018-02-01 | 2018-01-30 | 7.500 | 24,593 | +6,000 | 0.00% | 184,448 |
| 2018-01-26 | 2018-01-24 | 7.300 | 18,593 | +15,000 | 0.00% | 135,729 |
| 2017-05-22 | 2017-05-18 | 6.800 | 3,593 | -500 | 0.00% | 24,432 |
| 2017-04-06 | 2017-04-03 | 2.900 | 4,093 | -3,000 | 0.00% | 11,870 |
| 2017-03-21 | 2017-03-17 | 2.440 | 7,093 | +3,000 | 0.00% | 17,307 |
| 2016-03-02 | 2016-02-29 | 2.390 | 4,093 | -3,600 | 0.00% | 9,782 |
| 2016-02-26 | 2016-02-24 | 2.200 | 7,693 | -1,500 | 0.00% | 16,925 |
| 2016-02-24 | 2016-02-22 | 1.870 | 9,193 | -12,000 | 0.00% | 17,191 |
| 2016-02-23 | 2016-02-19 | 1.830 | 21,193 | +12,000 | 0.00% | 38,783 |
| 2016-01-27 | 2016-01-25 | 1.600 | 9,193 | +3,000 | 0.00% | 14,709 |
| 2015-12-22 | 2015-12-18 | 1.424 | 6,193 | -2,507 | 0.01% | 8,817 |
| 2015-10-16 | 2015-10-14 | 2.847 | 8,700 | -2,809 | 0.01% | 24,772 |
| 2015-10-15 | 2015-10-13 | 2.883 | 11,509 | -11,239 | 0.01% | 33,180 |
| 2015-10-12 | 2015-10-08 | 2.741 | 22,748 | +14,048 | 0.02% | 62,343 |
| 2015-07-02 | 2015-06-29 | 5.908 | 8,700 | -4,214 | 0.01% | 51,402 |
| 2015-06-26 | 2015-06-24 | 6.478 | 12,914 | +4,214 | 0.01% | 83,653 |
| 2015-06-25 | 2015-06-23 | 6.335 | 8,700 | -4,214 | 0.01% | 55,118 |
| 2015-06-23 | 2015-06-19 | 6.976 | 12,914 | -7,024 | 0.01% | 90,088 |
| 2015-06-19 | 2015-06-17 | 7.617 | 19,938 | +11,238 | 0.02% | 151,861 |
| 2015-06-17 | 2015-06-15 | 6.051 | 8,700 | +3,302 | 0.01% | 52,640 |
| 2015-06-11 | 2015-06-09 | 5.624 | 5,398 | -4,215 | 0.01% | 30,356 |
| 2015-06-10 | 2015-06-08 | 5.766 | 9,613 | -1,405 | 0.01% | 55,427 |
| 2015-06-03 | 2015-06-01 | 5.196 | 11,018 | +4,215 | 0.02% | 57,254 |
| 2015-05-15 | 2015-05-13 | 5.579 | 6,803 | -1,183 | 0.01% | 37,952 |
| 2015-05-14 | 2015-05-12 | 5.094 | 7,986 | -429 | 0.01% | 40,677 |
| 2015-04-28 | 2015-04-24 | 5.943 | 8,415 | -1,649 | 0.01% | 50,006 |
| 2015-04-08 | 2015-04-01 | 4.487 | 10,064 | +1,649 | 0.01% | 45,159 |
| 2014-02-24 | 2014-02-20 | 14.007 | 8,415 | -825 | 0.01% | 117,872 |
| 2014-01-08 | 2014-01-06 | 12.552 | 9,240 | +1,649 | 0.01% | 115,981 |
| 2013-11-04 | 2013-10-31 | 13.947 | 7,591 | -824 | 0.01% | 105,870 |
| 2013-11-01 | 2013-10-30 | 13.340 | 8,415 | +824 | 0.01% | 112,259 |
| 2013-09-12 | 2013-09-10 | 14.189 | 7,591 | -2,968 | 0.01% | 107,711 |
| 2013-08-22 | 2013-08-20 | 15.099 | 10,559 | +1,649 | 0.02% | 159,429 |
| 2013-08-21 | 2013-08-19 | 16.372 | 8,910 | +2,969 | 0.02% | 145,877 |
| 2013-08-06 | 2013-08-02 | 15.160 | 5,941 | -3,299 | 0.01% | 90,063 |
| 2013-08-05 | 2013-08-01 | 15.463 | 9,240 | +3,299 | 0.02% | 142,875 |
| 2013-08-02 | 2013-07-31 | 14.371 | 5,941 | -330 | 0.01% | 85,379 |
| 2013-07-05 | 2013-07-03 | 14.735 | 6,271 | -1 | 0.01% | 92,403 |
| 2013-06-25 | 2013-06-21 | 16.675 | 6,272 | +825 | 0.01% | 104,589 |
| 2013-05-03 | 2013-04-30 | 19.101 | 5,447 | -2,474 | 0.01% | 104,043 |
| 2013-04-29 | 2013-04-25 | 19.404 | 7,921 | +660 | 0.01% | 153,700 |
| 2013-04-26 | 2013-04-24 | 19.404 | 7,261 | +1,814 | 0.01% | 140,894 |
| 2013-04-24 | 2013-04-22 | 17.282 | 5,447 | -2,474 | 0.01% | 94,134 |
| 2013-04-19 | 2013-04-17 | 17.282 | 7,921 | +2,474 | 0.01% | 136,889 |
| 2013-04-17 | 2013-04-15 | 16.979 | 5,447 | -990 | 0.01% | 92,483 |
| 2013-04-12 | 2013-04-10 | 16.675 | 6,437 | +990 | 0.01% | 107,340 |
| 2013-01-25 | 2013-01-23 | 11.764 | 5,447 | -4,948 | 0.01% | 64,077 |
| 2013-01-24 | 2013-01-22 | 11.703 | 10,395 | +4,948 | 0.02% | 121,654 |
| 2013-01-18 | 2013-01-16 | 11.339 | 5,447 | -165 | 0.01% | 61,765 |
| 2013-01-14 | 2013-01-10 | 11.461 | 5,612 | -4,288 | 0.01% | 64,317 |
| 2013-01-11 | 2013-01-09 | 11.764 | 9,900 | +4,288 | 0.02% | 116,461 |
| 2012-11-09 | 2012-11-07 | 12.188 | 5,612 | -11,544 | 0.01% | 68,400 |
| 2012-11-06 | 2012-11-02 | 12.795 | 17,156 | -1,814 | 0.03% | 219,505 |
| 2012-11-05 | 2012-11-01 | 12.249 | 18,970 | -3,298 | 0.04% | 232,361 |
| 2012-11-02 | 2012-10-31 | 12.734 | 22,268 | +1,814 | 0.04% | 283,561 |
| 2012-10-31 | 2012-10-29 | 13.037 | 20,454 | +3,298 | 0.04% | 266,663 |
| 2012-10-29 | 2012-10-25 | 13.280 | 17,156 | -3,298 | 0.03% | 227,827 |
| 2012-10-25 | 2012-10-22 | 12.795 | 20,454 | -2,474 | 0.04% | 261,701 |
| 2012-10-24 | 2012-10-19 | 12.613 | 22,928 | +5,772 | 0.04% | 289,184 |
| 2012-10-22 | 2012-10-18 | 12.613 | 17,156 | -3,298 | 0.03% | 216,384 |
| 2012-10-19 | 2012-10-17 | 12.613 | 20,454 | -4,420 | 0.04% | 257,980 |
| 2012-10-16 | 2012-10-12 | 12.552 | 24,874 | +660 | 0.05% | 312,220 |
| 2012-10-15 | 2012-10-11 | 12.552 | 24,214 | +494 | 0.05% | 303,936 |
| 2012-09-28 | 2012-09-26 | 12.795 | 23,720 | +17,976 | 0.05% | 303,489 |
| 2012-08-30 | 2012-08-28 | 11.946 | 5,744 | -3,298 | 0.01% | 68,616 |
| 2012-08-29 | 2012-08-27 | 11.946 | 9,042 | +3,298 | 0.02% | 108,013 |
| 2012-08-21 | 2012-08-17 | 11.643 | 5,744 | -2,804 | 0.01% | 66,875 |
| 2012-08-17 | 2012-08-15 | 11.703 | 8,548 | -2,143 | 0.02% | 100,038 |
| 2012-08-16 | 2012-08-14 | 11.582 | 10,691 | +1,154 | 0.02% | 123,822 |
| 2012-08-15 | 2012-08-13 | 11.521 | 9,537 | +3,793 | 0.02% | 109,878 |
| 2012-08-09 | 2012-08-07 | 11.521 | 5,744 | -4,947 | 0.01% | 66,178 |
| 2012-08-08 | 2012-08-06 | 11.400 | 10,691 | -330 | 0.02% | 121,877 |
| 2012-08-07 | 2012-08-03 | 11.097 | 11,021 | +5,277 | 0.02% | 122,297 |
| 2012-08-06 | 2012-08-02 | 11.157 | 5,744 | -2,969 | 0.01% | 64,088 |
| 2012-08-03 | 2012-08-01 | 11.157 | 8,713 | -4,947 | 0.02% | 97,214 |
| 2012-08-02 | 2012-07-31 | 11.036 | 13,660 | +2,639 | 0.03% | 150,753 |
| 2012-08-01 | 2012-07-30 | 10.975 | 11,021 | +5,277 | 0.02% | 120,961 |
| 2012-07-31 | 2012-07-27 | 10.915 | 5,744 | -5,277 | 0.01% | 62,695 |
| 2012-07-30 | 2012-07-26 | 10.733 | 11,021 | +2,144 | 0.02% | 118,288 |
| 2012-07-26 | 2012-07-24 | 10.794 | 8,877 | +329 | 0.02% | 95,815 |
| 2012-07-25 | 2012-07-23 | 10.733 | 8,548 | -2,968 | 0.02% | 91,745 |
| 2012-07-24 | 2012-07-20 | 11.036 | 11,516 | +825 | 0.02% | 127,092 |
| 2012-07-19 | 2012-07-17 | 10.612 | 10,691 | +4,947 | 0.02% | 113,449 |
| 2012-07-13 | 2012-07-11 | 10.975 | 5,744 | -5,607 | 0.01% | 63,043 |
| 2012-07-12 | 2012-07-10 | 10.975 | 11,351 | +5,607 | 0.02% | 124,583 |
| 2012-07-11 | 2012-07-09 | 11.036 | 5,744 | -4,618 | 0.01% | 63,392 |
| 2012-07-10 | 2012-07-06 | 10.975 | 10,362 | +2,969 | 0.02% | 113,728 |
| 2012-07-09 | 2012-07-05 | 10.854 | 7,393 | -3,298 | 0.02% | 80,245 |
| 2012-07-06 | 2012-07-04 | 10.794 | 10,691 | +4,947 | 0.02% | 115,394 |
| 2012-07-03 | 2012-06-28 | 10.066 | 5,744 | -4,947 | 0.01% | 57,819 |
| 2012-06-29 | 2012-06-27 | 10.127 | 10,691 | +4,947 | 0.02% | 108,263 |
| 2012-06-28 | 2012-06-26 | 10.005 | 5,744 | -4,947 | 0.01% | 57,470 |
| 2012-06-27 | 2012-06-25 | 10.127 | 10,691 | +4,947 | 0.02% | 108,263 |
| 2012-06-08 | 2012-06-06 | 10.551 | 5,744 | -4,288 | 0.01% | 60,605 |
| 2012-06-07 | 2012-06-05 | 10.794 | 10,032 | +4,288 | 0.02% | 108,281 |
| 2012-05-18 | 2012-05-16 | 11.521 | 5,744 | -3,298 | 0.01% | 66,178 |
| 2012-05-17 | 2012-05-15 | 12.006 | 9,042 | +3,298 | 0.02% | 108,561 |
| 2012-05-11 | 2012-05-09 | 11.521 | 5,744 | -4,123 | 0.01% | 66,178 |
| 2012-05-10 | 2012-05-08 | 11.764 | 9,867 | +825 | 0.02% | 116,073 |
| 2012-05-09 | 2012-05-07 | 11.521 | 9,042 | -4,618 | 0.02% | 104,175 |
| 2012-05-08 | 2012-05-04 | 11.703 | 13,660 | +7,916 | 0.04% | 159,865 |
| 2012-05-07 | 2012-05-03 | 11.643 | 5,744 | -5,112 | 0.02% | 66,875 |
| 2012-05-04 | 2012-05-02 | 11.279 | 10,856 | +5,112 | 0.03% | 122,441 |
| 2012-05-02 | 2012-04-27 | 9.884 | 5,744 | -1,319 | 0.02% | 56,774 |
| 2011-11-30 | 2011-11-28 | 10.915 | 7,063 | -3,958 | 0.02% | 77,092 |
| 2011-11-28 | 2011-11-24 | 10.733 | 11,021 | +1,484 | 0.03% | 118,288 |
| 2011-10-26 | 2011-10-24 | 12.249 | 9,537 | +2,474 | 0.03% | 116,818 |
| 2011-09-16 | 2011-09-14 | 6.852 | 7,063 | -165 | 0.02% | 48,396 |
| 2011-08-29 | 2011-08-25 | 7.519 | 7,228 | -2,474 | 0.02% | 54,348 |
| 2011-08-04 | 2011-08-02 | 13.340 | 9,702 | -825 | 0.03% | 129,428 |
| 2011-07-11 | 2011-07-07 | 13.340 | 10,527 | -78,247 | 0.03% | 140,434 |
| 2011-06-24 | 2011-06-22 | 16.372 | 88,774 | +79,897 | 0.26% | 1,453,432 |
| 2011-05-27 | 2011-05-25 | 23.649 | 8,877 | -1,650 | 0.03% | 209,931 |
| 2011-05-24 | 2011-05-20 | 24.862 | 10,527 | +1,650 | 0.03% | 261,718 |
| 2011-05-05 | 2011-05-03 | 31.532 | 8,877 | -660 | 0.03% | 279,908 |
| 2011-05-04 | 2011-04-29 | 31.532 | 9,537 | +660 | 0.03% | 300,719 |
| 2011-04-21 | 2011-04-19 | 35.170 | 8,877 | +329 | 0.03% | 312,205 |
| 2011-04-14 | 2011-04-12 | 35.776 | 8,548 | +495 | 0.03% | 305,817 |
| 2011-04-13 | 2011-04-11 | 36.989 | 8,053 | -495 | 0.03% | 297,874 |
| 2011-04-01 | 2011-03-30 | 28.500 | 8,548 | -165 | 0.03% | 243,617 |
| 2011-03-10 | 2011-03-08 | 30.925 | 8,713 | +495 | 0.03% | 269,453 |
| 2011-03-07 | 2011-03-03 | 29.713 | 8,218 | -3,298 | 0.03% | 244,179 |
| 2011-03-03 | 2011-03-01 | 27.894 | 11,516 | +3,298 | 0.04% | 321,222 |
| 2011-03-02 | 2011-02-28 | 26.074 | 8,218 | -1,319 | 0.03% | 214,279 |
| 2011-02-28 | 2011-02-24 | 28.500 | 9,537 | -1,154 | 0.03% | 271,803 |
| 2011-02-22 | 2011-02-18 | 30.925 | 10,691 | +1,154 | 0.03% | 330,624 |
| 2011-01-24 | 2011-01-20 | 36.383 | 9,537 | -1,154 | 0.03% | 346,983 |
| 2010-12-29 | 2010-12-24 | 41.234 | 10,691 | -1,815 | 0.03% | 440,831 |
| 2010-12-23 | 2010-12-21 | 45.479 | 12,506 | -6,002 | 0.04% | 568,755 |
| 2010-12-02 | 2010-11-30 | 43.659 | 18,508 | +1,649 | 0.06% | 808,048 |
| 2010-11-29 | 2010-11-25 | 44.872 | 16,859 | +1,649 | 0.06% | 756,500 |
| 2010-11-24 | 2010-11-22 | 44.872 | 15,210 | +165 | 0.05% | 682,506 |
| 2010-11-09 | 2010-11-05 | 50.330 | 15,045 | +1,649 | 0.05% | 757,209 |
| 2010-11-04 | 2010-11-02 | 49.117 | 13,396 | +660 | 0.04% | 657,969 |
| 2010-11-01 | 2010-10-28 | 49.117 | 12,736 | -330 | 0.04% | 625,552 |
| 2010-10-28 | 2010-10-26 | 49.723 | 13,066 | -2,144 | 0.04% | 649,683 |
| 2010-10-27 | 2010-10-25 | 50.330 | 15,210 | +824 | 0.06% | 765,513 |
| 2010-10-18 | 2010-10-14 | 50.330 | 14,386 | -494 | 0.06% | 724,041 |
| 2010-10-15 | 2010-10-13 | 48.510 | 14,880 | +494 | 0.06% | 721,835 |
| 2010-10-14 | 2010-10-12 | 49.723 | 14,386 | -329 | 0.06% | 715,318 |
| 2010-10-11 | 2010-10-07 | 50.330 | 14,715 | +593 | 0.06% | 740,600 |
| 2010-10-08 | 2010-10-06 | 50.330 | 14,122 | -824 | 0.06% | 710,754 |
| 2010-10-07 | 2010-10-05 | 50.330 | 14,946 | -330 | 0.06% | 752,226 |
| 2010-10-06 | 2010-10-04 | 50.936 | 15,276 | +330 | 0.06% | 778,098 |
| 2010-10-05 | 2010-09-30 | 50.936 | 14,946 | -660 | 0.06% | 761,289 |
| 2010-10-04 | 2010-09-29 | 50.936 | 15,606 | +1,319 | 0.06% | 794,907 |
| 2010-09-30 | 2010-09-28 | 51.542 | 14,287 | -824 | 0.06% | 736,385 |
| 2010-09-27 | 2010-09-22 | 52.755 | 15,111 | +824 | 0.06% | 797,182 |
| 2010-09-24 | 2010-09-21 | 54.574 | 14,287 | +825 | 0.06% | 779,702 |
| 2010-09-22 | 2010-09-20 | 57.000 | 13,462 | -825 | 0.05% | 767,331 |
| 2010-09-21 | 2010-09-17 | 53.361 | 14,287 | -824 | 0.06% | 762,376 |
| 2010-09-20 | 2010-09-16 | 52.149 | 15,111 | +330 | 0.06% | 788,019 |
| 2010-09-17 | 2010-09-15 | 52.755 | 14,781 | +494 | 0.06% | 779,773 |
| 2010-09-16 | 2010-09-14 | 53.361 | 14,287 | +495 | 0.06% | 762,376 |
| 2010-09-15 | 2010-09-13 | 51.542 | 13,792 | -824 | 0.06% | 710,872 |
| 2010-09-14 | 2010-09-10 | 50.330 | 14,616 | -825 | 0.06% | 735,617 |
| 2010-09-09 | 2010-09-07 | 51.542 | 15,441 | +1,154 | 0.06% | 795,865 |
| 2010-09-08 | 2010-09-06 | 51.542 | 14,287 | +825 | 0.06% | 736,385 |
| 2010-09-06 | 2010-09-02 | 52.755 | 13,462 | -330 | 0.05% | 710,189 |
| 2010-09-01 | 2010-08-30 | 48.510 | 13,792 | +330 | 0.06% | 669,056 |
| 2010-08-25 | 2010-08-23 | 53.361 | 13,462 | +660 | 0.05% | 718,352 |
| 2010-08-19 | 2010-08-17 | 58.213 | 12,802 | -825 | 0.05% | 745,237 |
| 2010-08-18 | 2010-08-16 | 58.819 | 13,627 | +825 | 0.05% | 801,525 |
| 2010-08-17 | 2010-08-13 | 57.000 | 12,802 | +494 | 0.05% | 729,711 |
| 2010-08-12 | 2010-08-10 | 60.638 | 12,308 | +495 | 0.05% | 746,333 |
| 2010-08-04 | 2010-08-02 | 60.638 | 11,813 | +330 | 0.07% | 716,317 |
| 2010-08-03 | 2010-07-30 | 63.670 | 11,483 | -495 | 0.06% | 731,122 |
| 2010-07-02 | 2010-06-29 | 63.670 | 11,978 | +495 | 0.07% | 762,639 |
| 2010-06-28 | 2010-06-24 | 68.521 | 11,483 | +165 | 0.06% | 786,827 |
| 2010-06-25 | 2010-06-23 | 67.915 | 11,318 | +165 | 0.06% | 768,658 |
| 2010-06-23 | 2010-06-21 | 70.340 | 11,153 | -99 | 0.06% | 784,504 |
| 2010-06-21 | 2010-06-17 | 69.734 | 11,252 | -495 | 0.06% | 784,644 |
| 2010-06-18 | 2010-06-15 | 72.159 | 11,747 | +165 | 0.06% | 847,655 |
| 2010-06-17 | 2010-06-14 | 73.978 | 11,582 | +495 | 0.06% | 856,818 |
| 2010-06-15 | 2010-06-11 | 67.308 | 11,087 | +330 | 0.06% | 746,246 |
| 2010-06-02 | 2010-05-31 | 77.010 | 10,757 | -825 | 0.06% | 828,400 |
| 2010-06-01 | 2010-05-28 | 80.042 | 11,582 | +825 | 0.06% | 927,049 |
| 2010-05-27 | 2010-05-25 | 69.734 | 10,757 | -330 | 0.06% | 750,126 |
| 2010-05-25 | 2010-05-20 | 64.883 | 11,087 | +1,649 | 0.06% | 719,355 |
| 2010-05-20 | 2010-05-18 | 78.223 | 9,438 | -165 | 0.05% | 738,270 |
| 2010-05-19 | 2010-05-17 | 80.649 | 9,603 | +495 | 0.05% | 774,469 |
| 2010-05-18 | 2010-05-14 | 88.532 | 9,108 | +165 | 0.05% | 806,345 |
| 2010-05-13 | 2010-05-11 | 93.383 | 8,943 | +165 | 0.05% | 835,121 |
| 2010-05-10 | 2010-05-06 | 93.989 | 8,778 | -990 | 0.05% | 825,035 |
| 2010-05-07 | 2010-05-05 | 96.415 | 9,768 | +495 | 0.05% | 941,777 |
| 2010-05-06 | 2010-05-04 | 102.478 | 9,273 | +659 | 0.05% | 950,281 |
| 2010-05-05 | 2010-05-03 | 95.808 | 8,614 | +330 | 0.05% | 825,291 |
| 2010-04-29 | 2010-04-27 | 102.478 | 8,284 | +1,814 | 0.05% | 848,930 |
| 2010-04-28 | 2010-04-26 | 106.117 | 6,470 | +330 | 0.04% | 686,574 |
| 2010-04-26 | 2010-04-22 | 111.574 | 6,140 | -264 | 0.04% | 685,064 |
| 2010-04-23 | 2010-04-21 | 103.691 | 6,404 | +165 | 0.04% | 664,038 |
| 2010-04-22 | 2010-04-20 | 110.968 | 6,239 | -528 | 0.04% | 692,327 |
| 2010-04-21 | 2010-04-19 | 111.574 | 6,767 | +132 | 0.04% | 755,021 |
| 2010-04-20 | 2010-04-16 | 112.787 | 6,635 | +1,155 | 0.05% | 748,340 |
| 2010-04-16 | 2010-04-14 | 130.372 | 5,480 | +1,748 | 0.04% | 714,438 |
| 2010-04-15 | 2010-04-13 | 136.436 | 3,732 | -1,155 | 0.03% | 509,178 |
| 2010-04-14 | 2010-04-12 | 101.266 | 4,887 | -494 | 0.04% | 494,885 |
| 2010-04-09 | 2010-04-07 | 93.989 | 5,381 | +297 | 0.04% | 505,755 |
| 2010-03-18 | 2010-03-16 | 95.808 | 5,084 | +659 | 0.04% | 487,088 |
| 2010-03-15 | 2010-03-11 | 106.723 | 4,425 | -429 | 0.03% | 472,249 |
| 2010-03-12 | 2010-03-10 | 104.904 | 4,854 | +297 | 0.04% | 509,203 |
| 2010-03-11 | 2010-03-09 | 109.755 | 4,557 | +297 | 0.03% | 500,153 |
| 2010-03-02 | 2010-02-26 | 100.053 | 4,260 | -165 | 0.03% | 426,225 |
| 2010-02-09 | 2010-02-05 | 96.415 | 4,425 | -330 | 0.03% | 426,634 |
| 2010-02-08 | 2010-02-04 | 98.234 | 4,755 | +165 | 0.04% | 467,101 |
| 2010-02-04 | 2010-02-02 | 100.053 | 4,590 | -99 | 0.04% | 459,242 |
| 2010-02-01 | 2010-01-28 | 103.085 | 4,689 | +330 | 0.04% | 483,364 |
| 2010-01-29 | 2010-01-27 | 103.085 | 4,359 | +330 | 0.03% | 449,346 |
| 2010-01-18 | 2010-01-14 | 111.574 | 4,029 | +165 | 0.03% | 449,532 |
| 2009-12-17 | 2009-12-15 | 114.000 | 3,864 | -165 | 0.03% | 440,494 |
| 2009-12-16 | 2009-12-14 | 121.276 | 4,029 | +495 | 0.03% | 488,621 |
| 2009-12-10 | 2009-12-08 | 133.404 | 3,534 | +264 | 0.03% | 471,449 |
| 2009-12-08 | 2009-12-04 | 144.925 | 3,270 | -165 | 0.03% | 473,905 |
| 2009-12-03 | 2009-12-01 | 141.893 | 3,435 | +165 | 0.03% | 487,403 |
| 2009-12-02 | 2009-11-30 | 138.255 | 3,270 | +263 | 0.03% | 452,093 |
| 2009-11-27 | 2009-11-25 | 151.595 | 3,007 | +165 | 0.03% | 455,847 |
| 2009-11-26 | 2009-11-24 | 157.659 | 2,842 | -165 | 0.02% | 448,067 |
| 2009-11-25 | 2009-11-23 | 146.744 | 3,007 | +165 | 0.03% | 441,259 |
| 2009-11-16 | 2009-11-12 | 160.691 | 2,842 | -230 | 0.03% | 456,683 |
| 2009-11-13 | 2009-11-11 | 160.691 | 3,072 | +230 | 0.03% | 493,642 |
| 2009-11-04 | 2009-11-02 | 149.170 | 2,842 | -165 | 0.03% | 423,940 |
| 2009-11-03 | 2009-10-30 | 150.382 | 3,007 | -164 | 0.03% | 452,200 |
| 2009-11-02 | 2009-10-29 | 150.382 | 3,171 | +164 | 0.04% | 476,862 |
| 2009-10-29 | 2009-10-27 | 143.712 | 3,007 | +165 | 0.04% | 432,143 |
| 2009-10-28 | 2009-10-23 | 144.319 | 2,842 | +165 | 0.03% | 410,153 |
| 2009-10-23 | 2009-10-21 | 144.925 | 2,677 | -165 | 0.03% | 387,964 |
| 2009-10-22 | 2009-10-20 | 144.319 | 2,842 | -198 | 0.04% | 410,153 |
| 2009-10-21 | 2009-10-19 | 145.531 | 3,040 | +363 | 0.04% | 442,415 |
| 2009-10-20 | 2009-10-16 | 143.712 | 2,677 | +660 | 0.04% | 384,718 |
| 2009-10-14 | 2009-10-12 | 169.787 | 2,017 | +429 | 0.03% | 342,459 |
| 2009-10-12 | 2009-10-08 | 172.818 | 1,588 | +165 | 0.02% | 274,436 |
| 2009-09-23 | 2009-09-21 | 178.882 | 1,423 | -165 | 0.02% | 254,549 |
| 2009-09-18 | 2009-09-16 | 178.882 | 1,588 | -330 | 0.02% | 284,065 |
| 2009-09-03 | 2009-09-01 | 166.755 | 1,918 | +330 | 0.03% | 319,835 |
| 2009-09-02 | 2009-08-31 | 169.787 | 1,588 | +165 | 0.02% | 269,621 |
| 2009-08-28 | 2009-08-26 | 178.882 | 1,423 | -165 | 0.02% | 254,549 |
| 2009-08-21 | 2009-08-19 | 172.818 | 1,588 | +659 | 0.02% | 274,436 |
| 2009-08-18 | 2009-08-14 | 203.137 | 929 | +495 | 0.01% | 188,715 |
| 2009-08-13 | 2009-08-11 | 191.010 | 434 | -66 | 0.01% | 82,898 |
| 2009-08-11 | 2009-08-07 | 187.978 | 500 | +33 | 0.01% | 93,989 |
| 2009-08-10 | 2009-08-06 | 175.850 | 467 | -297 | 0.01% | 82,122 |
| 2009-08-04 | 2009-07-31 | 151.595 | 764 | +330 | 0.01% | 115,819 |
| 2009-08-03 | 2009-07-30 | 163.723 | 434 | -330 | 0.01% | 71,056 |
| 2009-07-30 | 2009-07-28 | 181.914 | 764 | +396 | 0.01% | 138,982 |
| 2009-07-28 | 2009-07-24 | 124.308 | 368 | -824 | 0.01% | 45,745 |
| 2009-07-03 | 2009-06-30 | 107.329 | 1,192 | -165 | 0.02% | 127,937 |
| 2009-06-17 | 2009-06-15 | 114.606 | 1,357 | +165 | 0.02% | 155,520 |
| 2009-06-16 | 2009-06-12 | 128.553 | 1,192 | +824 | 0.02% | 153,235 |
| 2009-06-09 | 2009-06-05 | 147.350 | 368 | -824 | 0.01% | 54,225 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,192 | +329 | 0.02% | 153,235 |
| 2009-06-05 | 2009-06-03 | 112.787 | 863 | -659 | 0.01% | 97,335 |
| 2009-05-27 | 2009-05-25 | 92.776 | 1,522 | -1,320 | 0.02% | 141,205 |
| 2009-05-25 | 2009-05-21 | 82.468 | 2,842 | +1,155 | 0.04% | 234,373 |
| 2009-05-22 | 2009-05-20 | 87.319 | 1,687 | +1,319 | 0.02% | 147,307 |
| 2009-05-07 | 2009-05-05 | 78.829 | 368 | -330 | 0.01% | 29,009 |
| 2009-05-06 | 2009-05-04 | 70.340 | 698 | +330 | 0.01% | 49,097 |
| 2008-12-30 | 2008-12-24 | 44.872 | 368 | -330 | 0.01% | 16,513 |
| 2008-12-29 | 2008-12-22 | 49.723 | 698 | +330 | 0.01% | 34,707 |
| 2008-06-16 | 2008-06-12 | 174.252 | 368 | -3 | 0.01% | 64,125 |
| 2008-06-11 | 2008-06-06 | 186.269 | 371 | -167 | 0.01% | 69,106 |
| 2008-06-04 | 2008-06-02 | 177.256 | 538 | -166 | 0.01% | 95,364 |
| 2008-06-02 | 2008-05-29 | 183.265 | 704 | +166 | 0.01% | 129,018 |
| 2008-05-08 | 2008-05-06 | 201.291 | 538 | -66 | 0.01% | 108,294 |
| 2008-05-07 | 2008-05-05 | 210.304 | 604 | -167 | 0.01% | 127,023 |
| 2008-05-06 | 2008-05-02 | 195.282 | 771 | +233 | 0.01% | 150,562 |
| 2008-05-02 | 2008-04-29 | 192.278 | 538 | +167 | 0.01% | 103,445 |
| 2008-03-18 | 2008-03-14 | 180.260 | 371 | -167 | 0.01% | 66,877 |
| 2008-03-14 | 2008-03-12 | 204.295 | 538 | -166 | 0.01% | 109,911 |
| 2008-03-13 | 2008-03-11 | 204.295 | 704 | +166 | 0.01% | 143,824 |
| 2008-03-11 | 2008-03-07 | 216.312 | 538 | -1,131 | 0.01% | 116,376 |
| 2008-03-10 | 2008-03-06 | 243.352 | 1,669 | +1,131 | 0.02% | 406,154 |
| 2008-03-06 | 2008-03-04 | 255.369 | 538 | -166 | 0.01% | 137,388 |
| 2008-02-29 | 2008-02-27 | 234.339 | 704 | -200 | 0.01% | 164,974 |
| 2008-02-28 | 2008-02-26 | 240.347 | 904 | +167 | 0.01% | 217,274 |
| 2008-02-27 | 2008-02-25 | 246.356 | 737 | +99 | 0.01% | 181,564 |
| 2008-02-25 | 2008-02-21 | 210.304 | 638 | -332 | 0.01% | 134,174 |
| 2008-02-22 | 2008-02-20 | 219.317 | 970 | -233 | 0.01% | 212,737 |
| 2008-02-21 | 2008-02-19 | 228.330 | 1,203 | +665 | 0.02% | 274,681 |
| 2007-11-20 | 2007-11-16 | 297.430 | 538 | -66 | 0.01% | 160,017 |
| 2007-11-08 | 2007-11-06 | 330.477 | 604 | -100 | 0.01% | 199,608 |
| 2007-11-07 | 2007-11-05 | 324.469 | 704 | -100 | 0.01% | 228,426 |
| 2007-10-26 | 2007-10-24 | 354.512 | 804 | +133 | 0.01% | 285,028 |
| 2007-10-11 | 2007-10-09 | 394.999 | 671 | -3 | 0.01% | 265,044 |
| 2007-09-25 | 2007-09-21 | 389.014 | 674 | +101 | 0.01% | 262,196 |
| 2007-09-12 | 2007-09-10 | 424.923 | 573 | -167 | 0.01% | 243,481 |
| 2007-09-05 | 2007-09-03 | 430.908 | 740 | +167 | 0.01% | 318,872 |
| 2007-08-27 | 2007-08-23 | 412.954 | 573 | -234 | 0.01% | 236,622 |
| 2007-08-23 | 2007-08-21 | 347.120 | 807 | +67 | 0.01% | 280,126 |
| 2007-08-21 | 2007-08-17 | 335.151 | 740 | -101 | 0.01% | 248,012 |
| 2007-08-20 | 2007-08-16 | 359.090 | 841 | -534 | 0.01% | 301,995 |
| 2007-08-17 | 2007-08-15 | 383.029 | 1,375 | +167 | 0.02% | 526,666 |
| 2007-08-08 | 2007-08-06 | 400.984 | 1,208 | -334 | 0.02% | 484,389 |
| 2007-08-03 | 2007-08-01 | 472.802 | 1,542 | +501 | 0.02% | 729,061 |
| 2007-07-31 | 2007-07-27 | 490.757 | 1,041 | +334 | 0.01% | 510,878 |
| 2007-07-30 | 2007-07-26 | 520.681 | 707 | -167 | 0.01% | 368,121 |
| 2007-07-27 | 2007-07-25 | 532.650 | 874 | +167 | 0.01% | 465,536 |
| 2007-07-25 | 2007-07-23 | 550.605 | 707 | -167 | 0.01% | 389,278 |
| 2007-07-23 | 2007-07-19 | 514.696 | 874 | +167 | 0.01% | 449,844 |
| 2007-07-20 | 2007-07-18 | 526.666 | 707 | +33 | 0.01% | 372,353 |
| 2007-07-19 | 2007-07-17 | 496.741 | 674 | +67 | 0.01% | 334,804 |
| 2007-07-12 | 2007-07-10 | 478.787 | 607 | +101 | 0.01% | 290,624 |
| 2007-07-09 | 2007-07-05 | 430.908 | 506 | -168 | 0.01% | 218,040 |
| 2007-06-29 | 2007-06-27 | 478.787 | 674 | -167 | 0.01% | 322,702 |
| 2007-06-27 | 2007-06-25 | 496.741 | 841 | -167 | 0.01% | 417,759 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,008 | 0.02% | 500,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy