History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.570 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.450 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.210 0 +0
2021-11-24 2021-11-22 0.200 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.680 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.740 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.760 0 +0
2021-10-21 2021-10-19 0.770 0 +0
2021-10-20 2021-10-18 0.740 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.730 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.670 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.740 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.770 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.770 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.810 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.790 0 +0
2021-06-02 2021-05-31 0.780 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.890 0 +0
2021-05-11 2021-05-07 0.880 0 +0
2021-05-10 2021-05-06 0.870 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.910 0 +0
2021-05-05 2021-05-03 0.790 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.780 0 +0
2021-04-30 2021-04-28 0.790 0 +0
2021-04-29 2021-04-27 0.760 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.800 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.810 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.790 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.840 0 +0
2021-04-09 2021-04-07 0.850 0 +0
2021-04-08 2021-04-01 0.880 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.870 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.940 0 +0
2021-03-22 2021-03-18 0.930 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.970 0 +0
2021-03-15 2021-03-11 0.980 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 1.130 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.790 0 +0
2021-03-02 2021-02-26 0.800 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.920 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.270 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.540 0 +0
2021-02-08 2021-02-04 0.540 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.560 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.620 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.580 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.580 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.600 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.580 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.640 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.800 0 +0
2020-12-18 2020-12-16 0.810 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.860 0 +0
2020-12-15 2020-12-11 0.880 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.650 0 +0
2020-12-09 2020-12-07 0.620 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.420 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.430 0 +0
2020-11-18 2020-11-16 0.440 0 +0
2020-11-17 2020-11-13 0.440 0 +0
2020-11-16 2020-11-12 0.440 0 +0
2020-11-13 2020-11-11 0.450 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.450 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.440 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.440 0 +0
2020-10-19 2020-10-15 0.360 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.340 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.340 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.330 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.350 0 +0
2020-09-16 2020-09-14 0.350 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.350 0 +0
2020-09-10 2020-09-08 0.350 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.340 0 +0
2020-09-07 2020-09-03 0.350 0 +0
2020-09-04 2020-09-02 0.360 0 +0
2020-09-03 2020-09-01 0.370 0 +0
2020-09-02 2020-08-31 0.370 0 +0
2020-09-01 2020-08-28 0.360 0 +0
2020-08-31 2020-08-27 0.350 0 +0
2020-08-28 2020-08-26 0.360 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.410 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.370 0 +0
2020-08-06 2020-08-04 0.360 0 +0
2020-08-05 2020-08-03 0.350 0 +0
2020-08-04 2020-07-31 0.380 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.370 0 +0
2020-07-30 2020-07-28 0.370 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.370 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.420 0 +0
2020-07-14 2020-07-10 0.420 0 +0
2020-07-13 2020-07-09 0.420 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.380 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.350 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.370 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.400 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.370 0 +0
2020-06-12 2020-06-10 0.330 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.340 0 +0
2020-06-03 2020-06-01 0.340 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.360 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.380 0 +0
2020-05-25 2020-05-21 0.390 0 +0
2020-05-22 2020-05-20 0.420 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.360 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.370 0 +0
2020-05-06 2020-05-04 0.330 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.580 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.610 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.620 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.570 0 +0
2020-04-06 2020-04-02 0.620 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.700 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.760 0 +0
2020-03-26 2020-03-24 0.760 0 +0
2020-03-25 2020-03-23 0.660 0 +0
2020-03-24 2020-03-20 0.710 0 +0
2020-03-23 2020-03-19 0.680 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.770 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.750 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.790 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.790 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.790 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.850 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.890 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.780 0 +0
2020-01-22 2020-01-20 0.770 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.800 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.820 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.790 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.890 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.920 0 +0
2019-12-20 2019-12-18 1.020 0 +0
2019-12-19 2019-12-17 0.780 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.710 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.710 0 +0
2019-12-06 2019-12-04 0.730 0 +0
2019-12-05 2019-12-03 0.790 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.750 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.770 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.780 0 +0
2019-11-25 2019-11-21 0.810 0 +0
2019-11-22 2019-11-20 0.730 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.880 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.950 0 +0
2019-11-12 2019-11-08 0.930 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 0.990 0 +0
2019-11-06 2019-11-04 1.030 0 +0
2019-11-05 2019-11-01 1.000 0 +0
2019-11-04 2019-10-31 1.030 0 +0
2019-11-01 2019-10-30 1.040 0 +0
2019-10-31 2019-10-29 1.080 0 +0
2019-10-30 2019-10-28 1.100 0 +0
2019-10-29 2019-10-25 1.120 0 +0
2019-10-28 2019-10-24 1.090 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.230 0 +0
2019-10-21 2019-10-17 1.210 0 +0
2019-10-18 2019-10-16 1.230 0 +0
2019-10-17 2019-10-15 1.220 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.220 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.260 0 +0
2019-10-09 2019-10-04 1.200 0 +0
2019-10-08 2019-10-03 1.250 0 +0
2019-10-04 2019-10-02 1.320 0 +0
2019-10-03 2019-09-30 1.380 0 +0
2019-10-02 2019-09-27 1.200 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.200 0 +0
2019-09-26 2019-09-24 1.200 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.140 0 +0
2019-09-23 2019-09-19 1.150 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.110 0 +0
2019-09-18 2019-09-16 1.210 0 +0
2019-09-17 2019-09-13 1.130 0 +0
2019-09-16 2019-09-12 1.130 0 +0
2019-09-13 2019-09-11 1.140 0 +0
2019-09-12 2019-09-10 1.170 0 +0
2019-09-11 2019-09-09 1.170 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.190 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.140 0 +0
2019-09-03 2019-08-30 1.230 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.390 0 +0
2019-08-29 2019-08-27 1.390 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.450 0 +0
2019-08-26 2019-08-22 1.400 0 +0
2019-08-23 2019-08-21 1.400 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.420 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.440 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.630 0 +0
2019-08-09 2019-08-07 1.580 0 +0
2019-08-08 2019-08-06 1.670 0 +0
2019-08-07 2019-08-05 1.720 0 +0
2019-08-06 2019-08-02 1.730 0 +0
2019-08-05 2019-08-01 1.510 0 +0
2019-08-02 2019-07-31 1.750 0 +0
2019-08-01 2019-07-30 1.050 0 +0
2019-07-31 2019-07-29 0.830 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.810 0 +0
2019-07-26 2019-07-24 0.830 0 +0
2019-07-25 2019-07-23 0.820 0 +0
2019-07-24 2019-07-22 0.820 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.810 0 +0
2019-07-19 2019-07-17 0.810 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.840 0 +0
2019-07-16 2019-07-12 0.830 0 +0
2019-07-15 2019-07-11 0.830 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.850 0 +0
2019-07-08 2019-07-04 0.850 0 +0
2019-07-05 2019-07-03 0.850 0 +0
2019-07-04 2019-07-02 0.860 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.840 0 +0
2019-06-28 2019-06-26 0.790 0 +0
2019-06-27 2019-06-25 0.810 0 +0
2019-06-26 2019-06-24 0.830 0 +0
2019-06-25 2019-06-21 0.920 0 +0
2019-06-24 2019-06-20 0.920 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.980 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.040 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.010 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 0.970 0 +0
2019-06-10 2019-06-05 0.990 0 +0
2019-06-06 2019-06-04 1.040 0 +0
2019-06-05 2019-06-03 1.070 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.100 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.140 0 +0
2019-05-29 2019-05-27 1.130 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.150 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.130 0 +0
2019-05-21 2019-05-17 1.150 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.110 0 +0
2019-05-16 2019-05-14 1.160 0 +0
2019-05-15 2019-05-10 1.180 0 +0
2019-05-14 2019-05-09 1.190 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.210 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.200 0 +0
2019-05-02 2019-04-29 1.210 0 +0
2019-04-30 2019-04-26 1.190 0 +0
2019-04-29 2019-04-25 1.210 0 +0
2019-04-26 2019-04-24 1.280 0 +0
2019-04-25 2019-04-23 1.300 0 +0
2019-04-24 2019-04-18 1.300 0 +0
2019-04-23 2019-04-17 1.300 0 +0
2019-04-18 2019-04-16 1.280 0 +0
2019-04-17 2019-04-15 1.350 0 +0
2019-04-16 2019-04-12 1.250 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.270 0 +0
2019-04-11 2019-04-09 1.250 0 +0
2019-04-10 2019-04-08 1.260 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.210 0 +0
2019-04-04 2019-04-02 1.200 0 +0
2019-04-03 2019-04-01 1.190 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.190 0 +0
2019-03-29 2019-03-27 1.240 0 +0
2019-03-28 2019-03-26 1.220 0 +0
2019-03-27 2019-03-25 1.210 0 +0
2019-03-26 2019-03-22 1.250 0 +0
2019-03-25 2019-03-21 1.290 0 +0
2019-03-22 2019-03-20 1.270 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.330 0 +0
2019-03-19 2019-03-15 1.420 0 +0
2019-03-18 2019-03-14 1.450 0 +0
2019-03-15 2019-03-13 1.470 0 +0
2019-03-14 2019-03-12 1.520 0 +0
2019-03-13 2019-03-11 1.540 0 +0
2019-03-12 2019-03-08 1.530 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.600 0 +0
2019-03-05 2019-03-01 1.560 0 +0
2019-03-04 2019-02-28 1.520 0 +0
2019-03-01 2019-02-27 1.610 0 +0
2019-02-28 2019-02-26 1.710 0 +0
2019-02-27 2019-02-25 1.660 0 +0
2019-02-26 2019-02-22 1.660 0 +0
2019-02-25 2019-02-21 1.660 0 +0
2019-02-22 2019-02-20 1.660 0 +0
2019-02-21 2019-02-19 1.710 0 +0
2019-02-20 2019-02-18 1.730 0 +0
2019-02-19 2019-02-15 1.810 0 +0
2019-02-18 2019-02-14 1.920 0 +0
2019-02-15 2019-02-13 1.350 0 +0
2019-02-14 2019-02-12 1.270 0 +0
2019-02-13 2019-02-11 1.310 0 +0
2019-02-12 2019-02-08 1.360 0 +0
2019-02-11 2019-02-04 1.370 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.430 0 +0
2019-01-31 2019-01-29 1.440 0 +0
2019-01-30 2019-01-28 1.590 0 +0
2019-01-29 2019-01-25 1.730 0 +0
2019-01-28 2019-01-24 1.790 0 +0
2019-01-25 2019-01-23 1.790 0 +0
2019-01-24 2019-01-22 1.780 0 +0
2019-01-23 2019-01-21 1.780 0 +0
2019-01-22 2019-01-18 1.540 0 +0
2019-01-21 2019-01-17 1.900 0 +0
2019-01-18 2019-01-16 1.930 0 +0
2019-01-17 2019-01-15 2.600 0 +0
2019-01-16 2019-01-14 3.200 0 +0
2019-01-15 2019-01-11 3.450 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.400 0 +0
2019-01-10 2019-01-08 3.450 0 +0
2019-01-09 2019-01-07 3.550 0 +0
2019-01-08 2019-01-04 3.850 0 +0
2019-01-07 2019-01-03 4.050 0 +0
2019-01-04 2019-01-02 4.150 0 +0
2019-01-03 2018-12-31 4.300 0 +0
2019-01-02 2018-12-27 4.000 0 +0
2018-12-28 2018-12-24 4.250 0 +0
2018-12-27 2018-12-20 4.400 0 +0
2018-12-21 2018-12-19 4.450 0 +0
2018-12-20 2018-12-18 4.450 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.400 0 +0
2018-12-17 2018-12-13 4.200 0 +0
2018-12-14 2018-12-12 4.000 0 +0
2018-12-13 2018-12-11 4.050 0 +0
2018-12-12 2018-12-10 4.050 0 +0
2018-12-11 2018-12-07 4.050 0 +0
2018-12-10 2018-12-06 4.100 0 +0
2018-12-07 2018-12-05 4.100 0 +0
2018-12-06 2018-12-04 4.200 0 +0
2018-12-05 2018-12-03 4.150 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.200 0 +0
2018-11-30 2018-11-28 4.200 0 +0
2018-11-29 2018-11-27 4.350 0 +0
2018-11-28 2018-11-26 4.300 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.700 0 +0
2018-11-23 2018-11-21 4.700 0 +0
2018-11-22 2018-11-20 4.700 0 +0
2018-11-21 2018-11-19 4.800 0 +0
2018-11-20 2018-11-16 4.800 0 +0
2018-11-19 2018-11-15 4.750 0 +0
2018-11-16 2018-11-14 4.750 0 +0
2018-11-15 2018-11-13 4.700 0 +0
2018-11-14 2018-11-12 4.450 0 +0
2018-11-13 2018-11-09 4.750 0 +0
2018-11-12 2018-11-08 4.900 0 +0
2018-11-09 2018-11-07 5.700 0 +0
2018-11-08 2018-11-06 5.700 0 +0
2018-11-07 2018-11-05 5.800 0 +0
2018-11-06 2018-11-02 5.900 0 +0
2018-11-05 2018-11-01 5.700 0 +0
2018-11-02 2018-10-31 5.800 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 5.600 0 +0
2018-10-30 2018-10-26 5.500 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.300 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.600 0 +0
2018-10-22 2018-10-18 5.600 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.800 0 +0
2018-10-15 2018-10-11 6.000 0 +0
2018-10-12 2018-10-10 6.000 0 +0
2018-10-11 2018-10-09 5.800 0 +0
2018-10-10 2018-10-08 5.600 0 +0
2018-10-09 2018-10-05 5.500 0 +0
2018-10-08 2018-10-04 5.400 0 +0
2018-10-05 2018-10-03 5.600 0 +0
2018-10-04 2018-10-02 5.600 0 +0
2018-10-03 2018-09-28 5.600 0 +0
2018-10-02 2018-09-27 5.800 0 +0
2018-09-28 2018-09-26 5.900 0 +0
2018-09-27 2018-09-24 6.100 0 +0
2018-09-26 2018-09-21 6.200 0 +0
2018-09-24 2018-09-20 6.200 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 6.100 0 +0
2018-09-19 2018-09-17 6.100 0 +0
2018-09-18 2018-09-14 6.100 0 +0
2018-09-17 2018-09-13 6.300 0 +0
2018-09-14 2018-09-12 6.200 0 +0
2018-09-13 2018-09-11 6.100 0 +0
2018-09-12 2018-09-10 6.200 0 +0
2018-09-11 2018-09-07 6.200 0 +0
2018-09-10 2018-09-06 6.200 0 +0
2018-09-07 2018-09-05 6.300 0 +0
2018-09-06 2018-09-04 6.500 0 +0
2018-09-05 2018-09-03 6.400 0 +0
2018-09-04 2018-08-31 6.200 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.500 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 6.500 0 +0
2018-08-28 2018-08-24 6.400 0 +0
2018-08-27 2018-08-23 6.400 0 +0
2018-08-24 2018-08-22 6.400 0 +0
2018-08-23 2018-08-21 6.200 0 +0
2018-08-22 2018-08-20 6.300 0 +0
2018-08-21 2018-08-17 5.600 0 +0
2018-08-20 2018-08-16 5.600 0 +0
2018-08-17 2018-08-15 6.500 0 +0
2018-08-16 2018-08-14 6.700 0 +0
2018-08-15 2018-08-13 6.800 0 +0
2018-08-14 2018-08-10 6.400 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.400 0 +0
2018-08-09 2018-08-07 5.200 0 +0
2018-08-08 2018-08-06 5.600 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.100 0 +0
2018-08-02 2018-07-31 6.300 0 +0
2018-08-01 2018-07-30 6.700 0 +0
2018-07-31 2018-07-27 6.600 0 +0
2018-07-30 2018-07-26 6.700 0 +0
2018-07-27 2018-07-25 6.800 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 6.700 0 +0
2018-07-24 2018-07-20 6.700 0 +0
2018-07-23 2018-07-19 6.900 0 +0
2018-07-20 2018-07-18 7.100 0 +0
2018-07-19 2018-07-17 7.200 0 +0
2018-07-18 2018-07-16 7.000 0 +0
2018-07-17 2018-07-13 6.900 0 +0
2018-07-16 2018-07-12 7.000 0 +0
2018-07-13 2018-07-11 7.000 0 +0
2018-07-12 2018-07-10 7.200 0 +0
2018-07-11 2018-07-09 7.500 0 +0
2018-07-10 2018-07-06 7.300 0 +0
2018-07-09 2018-07-05 7.400 0 +0
2018-07-06 2018-07-04 7.500 0 +0
2018-07-05 2018-07-03 7.500 0 +0
2018-07-04 2018-06-29 7.600 0 +0
2018-07-03 2018-06-28 7.600 0 +0
2018-06-29 2018-06-27 7.500 0 +0
2018-06-28 2018-06-26 7.500 0 +0
2018-06-27 2018-06-25 7.600 0 +0
2018-06-26 2018-06-22 7.600 0 +0
2018-06-25 2018-06-21 7.600 0 +0
2018-06-22 2018-06-20 7.500 0 +0
2018-06-21 2018-06-19 7.400 0 +0
2018-06-20 2018-06-15 7.500 0 +0
2018-06-19 2018-06-14 7.500 0 +0
2018-06-15 2018-06-13 7.500 0 +0
2018-06-14 2018-06-12 7.400 0 +0
2018-06-13 2018-06-11 7.500 0 +0
2018-06-12 2018-06-08 7.400 0 +0
2018-06-11 2018-06-07 7.400 0 +0
2018-06-08 2018-06-06 7.300 0 +0
2018-06-07 2018-06-05 7.300 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 7.200 0 +0
2018-06-04 2018-05-31 7.400 0 +0
2018-06-01 2018-05-30 7.300 0 +0
2018-05-31 2018-05-29 7.400 0 +0
2018-05-30 2018-05-28 7.300 0 +0
2018-05-29 2018-05-25 7.300 0 +0
2018-05-28 2018-05-24 7.400 0 +0
2018-05-25 2018-05-23 7.200 0 +0
2018-05-24 2018-05-21 7.500 0 +0
2018-05-23 2018-05-18 7.700 0 +0
2018-05-21 2018-05-17 7.800 0 +0
2018-05-18 2018-05-16 7.800 0 +0
2018-05-17 2018-05-15 8.000 0 +0
2018-05-16 2018-05-14 8.600 0 +0
2018-05-15 2018-05-11 8.500 0 +0
2018-05-14 2018-05-10 8.300 0 +0
2018-05-11 2018-05-09 8.300 0 +0
2018-05-10 2018-05-08 8.300 0 +0
2018-05-09 2018-05-07 8.100 0 +0
2018-05-08 2018-05-04 7.800 0 +0
2018-05-07 2018-05-03 8.000 0 +0
2018-05-04 2018-05-02 8.000 0 +0
2018-05-03 2018-04-30 8.200 0 +0
2018-05-02 2018-04-27 7.900 0 +0
2018-04-30 2018-04-26 8.000 0 +0
2018-04-27 2018-04-25 7.400 0 +0
2018-04-26 2018-04-24 7.100 0 +0
2018-04-25 2018-04-23 7.100 0 +0
2018-04-24 2018-04-20 6.800 0 +0
2018-04-23 2018-04-19 6.900 0 +0
2018-04-20 2018-04-18 7.200 0 +0
2018-04-19 2018-04-17 7.800 0 +0
2018-04-18 2018-04-16 8.800 0 +0
2018-04-17 2018-04-13 9.000 0 +0
2018-04-16 2018-04-12 9.100 0 +0
2018-04-13 2018-04-11 9.100 0 +0
2018-04-12 2018-04-10 9.000 0 +0
2018-04-11 2018-04-09 9.100 0 +0
2018-04-10 2018-04-06 9.200 0 +0
2018-04-09 2018-04-04 9.200 0 +0
2018-04-06 2018-04-03 9.200 0 +0
2018-04-04 2018-03-29 9.300 0 +0
2018-04-03 2018-03-28 9.200 0 +0
2018-03-29 2018-03-27 9.200 0 +0
2018-03-28 2018-03-26 9.300 0 +0
2018-03-27 2018-03-23 9.400 0 +0
2018-03-26 2018-03-22 9.600 0 +0
2018-03-23 2018-03-21 9.300 0 +0
2018-03-22 2018-03-20 10.100 0 +0
2018-03-21 2018-03-19 10.400 0 +0
2018-03-20 2018-03-16 9.200 0 +0
2018-03-19 2018-03-15 9.200 0 +0
2018-03-16 2018-03-14 9.100 0 +0
2018-03-15 2018-03-13 9.200 0 +0
2018-03-14 2018-03-12 9.200 0 +0
2018-03-13 2018-03-09 9.300 0 +0
2018-03-12 2018-03-08 9.300 0 +0
2018-03-09 2018-03-07 9.300 0 +0
2018-03-08 2018-03-06 9.400 0 +0
2018-03-07 2018-03-05 9.500 0 +0
2018-03-06 2018-03-02 9.400 0 +0
2018-03-05 2018-03-01 9.600 0 +0
2018-03-02 2018-02-28 9.200 0 +0
2018-03-01 2018-02-27 9.400 0 +0
2018-02-28 2018-02-26 9.600 0 +0
2018-02-27 2018-02-23 9.900 0 +0
2018-02-26 2018-02-22 9.800 0 +0
2018-02-23 2018-02-21 10.000 0 +0
2018-02-22 2018-02-20 10.100 0 +0
2018-02-21 2018-02-15 10.200 0 +0
2018-02-20 2018-02-13 9.500 0 +0
2018-02-14 2018-02-12 9.500 0 +0
2018-02-13 2018-02-09 9.700 0 +0
2018-02-12 2018-02-08 9.600 0 +0
2018-02-09 2018-02-07 10.200 0 +0
2018-02-08 2018-02-06 9.400 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 8.700 0 +0
2018-02-05 2018-02-01 8.200 0 +0
2018-02-02 2018-01-31 7.700 0 +0
2018-02-01 2018-01-30 7.500 0 +0
2018-01-31 2018-01-29 7.300 0 +0
2018-01-30 2018-01-26 7.100 0 +0
2018-01-29 2018-01-25 7.100 0 +0
2018-01-26 2018-01-24 7.300 0 +0
2018-01-25 2018-01-23 7.000 0 +0
2018-01-24 2018-01-22 6.600 0 +0
2018-01-23 2018-01-19 6.300 0 +0
2018-01-22 2018-01-18 5.400 0 +0
2018-01-19 2018-01-17 5.400 0 +0
2018-01-18 2018-01-16 5.400 0 +0
2018-01-17 2018-01-15 5.400 0 +0
2018-01-16 2018-01-12 5.400 0 +0
2018-01-15 2018-01-11 5.400 0 +0
2018-01-12 2018-01-10 5.400 0 +0
2018-01-11 2018-01-09 5.400 0 +0
2018-01-10 2018-01-08 5.400 0 +0
2018-01-09 2018-01-05 5.400 0 +0
2018-01-08 2018-01-04 5.400 0 +0
2018-01-05 2018-01-03 5.400 0 +0
2018-01-04 2018-01-02 5.400 0 +0
2018-01-03 2017-12-29 5.400 0 +0
2018-01-02 2017-12-28 5.400 0 +0
2017-12-29 2017-12-27 5.300 0 +0
2017-12-28 2017-12-22 5.400 0 +0
2017-12-27 2017-12-21 5.400 0 +0
2017-12-22 2017-12-20 5.400 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.500 0 +0
2017-12-18 2017-12-14 5.500 0 +0
2017-12-15 2017-12-13 5.500 0 +0
2017-12-14 2017-12-12 5.500 0 +0
2017-12-13 2017-12-11 5.500 0 +0
2017-12-12 2017-12-08 5.500 0 +0
2017-12-11 2017-12-07 5.400 0 +0
2017-12-08 2017-12-06 5.400 0 +0
2017-12-07 2017-12-05 5.400 0 +0
2017-12-06 2017-12-04 5.300 0 +0
2017-12-05 2017-12-01 5.300 0 +0
2017-12-04 2017-11-30 5.300 0 +0
2017-12-01 2017-11-29 5.300 0 +0
2017-11-30 2017-11-28 5.300 0 +0
2017-11-29 2017-11-27 5.300 0 +0
2017-11-28 2017-11-24 5.300 0 +0
2017-11-27 2017-11-23 5.400 0 +0
2017-11-24 2017-11-22 5.400 0 +0
2017-11-23 2017-11-21 5.400 0 +0
2017-11-22 2017-11-20 5.300 0 +0
2017-11-21 2017-11-17 5.400 0 +0
2017-11-20 2017-11-16 5.200 0 +0
2017-11-17 2017-11-15 5.200 0 +0
2017-11-16 2017-11-14 5.000 0 +0
2017-11-15 2017-11-13 5.900 0 +0
2017-11-14 2017-11-10 6.000 0 +0
2017-11-13 2017-11-09 6.100 0 +0
2017-11-10 2017-11-08 5.700 0 +0
2017-11-09 2017-11-07 5.300 0 +0
2017-11-08 2017-11-06 5.300 0 +0
2017-11-07 2017-11-03 5.300 0 +0
2017-11-06 2017-11-02 5.000 0 +0
2017-11-03 2017-11-01 5.100 0 +0
2017-11-02 2017-10-31 4.800 0 +0
2017-11-01 2017-10-30 4.400 0 +0
2017-10-31 2017-10-27 4.350 0 +0
2017-10-30 2017-10-26 4.400 0 +0
2017-10-27 2017-10-25 4.350 0 +0
2017-10-26 2017-10-24 4.300 0 +0
2017-10-25 2017-10-23 4.350 0 +0
2017-10-24 2017-10-20 3.950 0 +0
2017-10-23 2017-10-19 4.000 0 +0
2017-10-20 2017-10-18 3.850 0 +0
2017-10-19 2017-10-17 3.500 0 +0
2017-10-18 2017-10-16 3.500 0 +0
2017-10-17 2017-10-13 3.550 0 +0
2017-10-16 2017-10-12 3.450 0 +0
2017-10-13 2017-10-11 3.450 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.550 0 +0
2017-10-09 2017-10-04 3.450 0 +0
2017-10-06 2017-10-03 3.600 0 +0
2017-10-04 2017-09-29 3.650 0 +0
2017-10-03 2017-09-28 3.400 0 +0
2017-09-29 2017-09-27 3.550 0 +0
2017-09-28 2017-09-26 3.600 0 +0
2017-09-27 2017-09-25 3.400 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.500 0 +0
2017-09-22 2017-09-20 3.500 0 +0
2017-09-21 2017-09-19 3.550 0 +0
2017-09-20 2017-09-18 3.600 0 +0
2017-09-19 2017-09-15 3.550 0 +0
2017-09-18 2017-09-14 3.550 0 +0
2017-09-15 2017-09-13 3.450 0 +0
2017-09-14 2017-09-12 3.600 0 +0
2017-09-13 2017-09-11 3.600 0 +0
2017-09-12 2017-09-08 3.550 0 +0
2017-09-11 2017-09-07 3.500 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 3.700 0 +0
2017-09-06 2017-09-04 3.650 0 +0
2017-09-05 2017-09-01 3.750 0 +0
2017-09-04 2017-08-31 3.250 0 +0
2017-09-01 2017-08-30 3.350 0 +0
2017-08-31 2017-08-29 3.400 0 +0
2017-08-30 2017-08-28 3.500 0 +0
2017-08-29 2017-08-25 3.600 0 +0
2017-08-28 2017-08-24 3.650 0 +0
2017-08-25 2017-08-22 3.550 0 +0
2017-08-24 2017-08-21 3.600 0 +0
2017-08-22 2017-08-18 3.600 0 +0
2017-08-21 2017-08-17 3.600 0 +0
2017-08-18 2017-08-16 3.650 0 +0
2017-08-17 2017-08-15 3.650 0 +0
2017-08-16 2017-08-14 3.600 0 +0
2017-08-15 2017-08-11 3.750 0 +0
2017-08-14 2017-08-10 3.900 0 +0
2017-08-11 2017-08-09 3.800 0 +0
2017-08-10 2017-08-08 3.950 0 +0
2017-08-09 2017-08-07 4.050 0 +0
2017-08-08 2017-08-04 3.950 0 +0
2017-08-07 2017-08-03 4.050 0 +0
2017-08-04 2017-08-02 4.100 0 +0
2017-08-03 2017-08-01 4.250 0 +0
2017-08-02 2017-07-31 4.200 0 +0
2017-08-01 2017-07-28 4.350 0 +0
2017-07-31 2017-07-27 4.250 0 +0
2017-07-28 2017-07-26 3.850 0 +0
2017-07-27 2017-07-25 3.750 0 +0
2017-07-26 2017-07-24 3.500 0 +0
2017-07-25 2017-07-21 3.700 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.650 0 +0
2017-07-20 2017-07-18 4.850 0 +0
2017-07-19 2017-07-17 4.950 0 +0
2017-07-18 2017-07-14 4.800 0 +0
2017-07-17 2017-07-13 4.600 0 +0
2017-07-14 2017-07-12 4.400 0 +0
2017-07-13 2017-07-11 4.550 0 +0
2017-07-12 2017-07-10 4.450 0 +0
2017-07-11 2017-07-07 4.800 0 +0
2017-07-10 2017-07-06 3.850 0 +0
2017-07-07 2017-07-05 3.550 0 +0
2017-07-06 2017-07-04 3.150 0 +0
2017-07-05 2017-07-03 3.200 0 +0
2017-07-04 2017-06-30 3.200 0 +0
2017-07-03 2017-06-29 3.150 0 +0
2017-06-30 2017-06-28 3.150 0 +0
2017-06-29 2017-06-27 3.250 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.550 0 +0
2017-06-26 2017-06-22 3.450 0 +0
2017-06-23 2017-06-21 3.500 0 +0
2017-06-22 2017-06-20 3.800 0 +0
2017-06-21 2017-06-19 3.950 0 +0
2017-06-20 2017-06-16 3.800 0 +0
2017-06-19 2017-06-15 3.800 0 +0
2017-06-16 2017-06-14 3.850 0 +0
2017-06-15 2017-06-13 3.900 0 +0
2017-06-14 2017-06-12 3.400 0 +0
2017-06-13 2017-06-09 3.650 0 +0
2017-06-12 2017-06-08 3.450 0 +0
2017-06-09 2017-06-07 2.420 0 +0
2017-06-08 2017-06-06 2.360 0 +0
2017-06-07 2017-06-05 2.800 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 5.600 0 +0
2017-05-31 2017-05-26 6.800 0 +0
2017-05-29 2017-05-25 6.900 0 +0
2017-05-26 2017-05-24 6.800 0 +0
2017-05-25 2017-05-23 6.900 0 +0
2017-05-24 2017-05-22 7.000 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.800 0 +0
2017-05-19 2017-05-17 6.500 0 +0
2017-05-18 2017-05-16 5.700 0 +0
2017-05-17 2017-05-15 5.700 0 +0
2017-05-16 2017-05-12 6.000 0 +0
2017-05-15 2017-05-11 5.900 0 +0
2017-05-12 2017-05-10 6.000 0 +0
2017-05-11 2017-05-09 5.900 0 +0
2017-05-10 2017-05-08 6.100 0 +0
2017-05-09 2017-05-05 5.500 0 +0
2017-05-08 2017-05-04 5.300 0 +0
2017-05-05 2017-05-02 4.600 0 +0
2017-05-04 2017-04-28 4.550 0 +0
2017-05-02 2017-04-27 4.550 0 +0
2017-04-28 2017-04-26 4.450 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.200 0 +0
2017-04-25 2017-04-21 4.500 0 +0
2017-04-24 2017-04-20 4.450 0 +0
2017-04-21 2017-04-19 4.550 0 +0
2017-04-20 2017-04-18 4.550 0 +0
2017-04-19 2017-04-13 3.950 0 +0
2017-04-18 2017-04-12 3.650 0 +0
2017-04-13 2017-04-11 3.900 0 +0
2017-04-12 2017-04-10 3.500 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 2.950 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.900 0 +0
2017-04-05 2017-03-31 2.800 0 +0
2017-04-03 2017-03-30 2.800 0 +0
2017-03-31 2017-03-29 2.850 0 +0
2017-03-30 2017-03-28 2.800 0 +0
2017-03-29 2017-03-27 2.800 0 +0
2017-03-28 2017-03-24 2.900 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 2.600 0 +0
2017-03-23 2017-03-21 2.490 0 +0
2017-03-22 2017-03-20 2.340 0 +0
2017-03-21 2017-03-17 2.440 0 +0
2017-03-20 2017-03-16 2.480 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.470 0 +0
2017-03-15 2017-03-13 2.450 0 +0
2017-03-14 2017-03-10 2.380 0 +0
2017-03-13 2017-03-09 2.380 0 +0
2017-03-10 2017-03-08 2.430 0 +0
2017-03-09 2017-03-07 2.420 0 +0
2017-03-08 2017-03-06 2.370 0 +0
2017-03-07 2017-03-03 2.300 0 +0
2017-03-06 2017-03-02 2.290 0 +0
2017-03-03 2017-03-01 2.290 0 +0
2017-03-02 2017-02-28 2.290 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.290 0 +0
2017-02-27 2017-02-23 2.280 0 +0
2017-02-24 2017-02-22 2.310 0 +0
2017-02-23 2017-02-21 2.300 0 +0
2017-02-22 2017-02-20 2.220 0 +0
2017-02-21 2017-02-17 2.140 0 +0
2017-02-20 2017-02-16 2.230 0 +0
2017-02-17 2017-02-15 2.150 0 +0
2017-02-16 2017-02-14 1.900 0 +0
2017-02-15 2017-02-13 1.870 0 +0
2017-02-14 2017-02-10 1.890 0 +0
2017-02-13 2017-02-09 1.910 0 +0
2017-02-10 2017-02-08 1.910 0 +0
2017-02-09 2017-02-07 1.940 0 +0
2017-02-08 2017-02-06 1.920 0 +0
2017-02-07 2017-02-03 1.920 0 +0
2017-02-06 2017-02-02 1.870 0 +0
2017-02-03 2017-02-01 1.880 0 +0
2017-02-02 2017-01-27 1.930 0 +0
2017-02-01 2017-01-25 1.890 0 +0
2017-01-26 2017-01-24 1.870 0 +0
2017-01-25 2017-01-23 1.850 0 -293,602
2016-12-12 2016-12-08 2.080 293,602 +7,500 0.07% 610,692
2016-11-16 2016-11-14 2.370 286,102 -60,000 0.07% 678,062
2016-11-15 2016-11-11 2.460 346,102 +60,000 0.08% 851,411
2016-11-11 2016-11-09 2.420 286,102 -9,000 0.07% 692,367
2016-11-10 2016-11-08 2.380 295,102 -45,000 0.07% 702,343
2016-11-09 2016-11-07 2.380 340,102 +45,000 0.08% 809,443
2016-11-07 2016-11-03 2.070 295,102 -12,000 0.07% 610,861
2016-11-04 2016-11-02 1.960 307,102 -12,000 0.07% 601,920
2016-11-03 2016-11-01 2.020 319,102 +12,000 0.07% 644,586
2016-11-02 2016-10-31 2.040 307,102 -12,000 0.07% 626,488
2016-10-27 2016-10-25 1.980 319,102 -39,000 0.07% 631,822
2016-10-26 2016-10-24 2.070 358,102 +9,000 0.08% 741,271
2016-10-25 2016-10-20 2.140 349,102 +6,000 0.08% 747,078
2016-10-24 2016-10-19 1.920 343,102 +54,750 0.08% 658,756
2016-10-18 2016-10-14 2.020 288,352 -380 0.07% 582,471
2016-10-17 2016-10-13 1.960 288,732 -60 0.07% 565,915
2016-10-12 2016-10-07 2.150 288,792 -300 0.07% 620,903
2016-10-11 2016-10-06 2.140 289,092 -1 0.07% 618,657
2016-10-05 2016-10-03 2.190 289,093 -9,000 0.07% 633,114
2016-09-30 2016-09-28 2.250 298,093 +9,000 0.07% 670,709
2016-09-14 2016-09-12 2.240 289,093 -7,500 0.07% 647,568
2016-09-09 2016-09-07 2.360 296,593 -48,000 0.07% 699,959
2016-09-07 2016-09-05 2.240 344,593 -131,000 0.08% 771,888
2016-09-06 2016-09-02 1.920 475,593 +55,500 0.11% 913,139
2016-09-05 2016-09-01 1.880 420,093 -39,000 0.10% 789,775
2016-08-29 2016-08-25 1.680 459,093 +39,000 0.11% 771,276
2016-08-25 2016-08-23 1.510 420,093 -15,000 0.10% 634,340
2016-08-09 2016-08-05 1.490 435,093 +15,000 0.10% 648,289
2016-07-13 2016-07-11 1.400 420,093 -1 0.10% 588,130
2016-07-05 2016-06-30 1.450 420,094 -31,500 0.10% 609,136
2016-04-14 2016-04-12 1.600 451,594 -100 0.10% 722,550
2016-03-08 2016-03-04 2.170 451,694 -900 0.10% 980,176
2016-03-02 2016-02-29 2.390 452,594 -6,000 0.10% 1,081,700
2016-03-01 2016-02-26 2.100 458,594 -56,440 0.11% 963,047
2016-02-26 2016-02-24 2.200 515,034 -201,000 0.12% 1,133,075
2016-02-23 2016-02-19 1.830 716,034 -99,000 0.16% 1,310,342
2016-01-29 2016-01-27 1.520 815,034 +500 0.19% 1,238,852
2016-01-27 2016-01-25 1.600 814,534 +700,150 0.19% 1,303,254
2016-01-18 2016-01-14 1.540 114,384 -20,000 0.16% 176,151
2016-01-15 2016-01-13 1.500 134,384 +20,000 0.18% 201,576
2016-01-13 2016-01-11 1.500 114,384 -105,000 0.16% 171,576
2016-01-07 2016-01-05 1.650 219,384 -21,000 0.30% 361,984
2015-12-29 2015-12-24 2.100 240,384 -76,000 0.33% 504,806
2015-12-22 2015-12-18 1.424 316,384 -128,077 0.43% 450,428
2015-10-05 2015-09-30 2.349 444,461 +42,144 0.43% 1,044,068
2015-08-26 2015-08-24 2.812 402,317 -4,214 0.39% 1,131,219
2015-08-24 2015-08-20 3.346 406,531 +702 0.40% 1,360,106
2015-08-04 2015-07-31 3.702 405,829 +8,429 0.40% 1,502,199
2015-07-28 2015-07-24 4.200 397,400 +9,834 0.39% 1,669,018
2015-07-24 2015-07-22 4.413 387,566 -3,667 0.38% 1,710,482
2015-07-16 2015-07-14 4.556 391,233 -9,834 0.38% 1,782,365
2015-07-10 2015-07-08 2.990 401,067 +11,239 0.39% 1,199,078
2015-07-08 2015-07-06 4.057 389,828 +8,429 0.38% 1,581,718
2015-06-24 2015-06-22 6.478 381,399 -1,405 0.37% 2,470,598
2015-06-22 2015-06-18 6.691 382,804 +10,536 0.37% 2,561,448
2015-06-19 2015-06-17 7.617 372,268 -11,660 0.36% 2,835,441
2015-06-18 2015-06-16 7.190 383,928 -28,096 0.38% 2,760,275
2015-06-17 2015-06-15 6.051 412,024 +120,926 0.40% 2,493,002
2015-06-15 2015-06-11 5.624 291,098 -1,405 0.43% 1,636,995
2015-06-05 2015-06-03 5.624 292,503 -7,108 0.43% 1,644,897
2015-06-04 2015-06-02 5.268 299,611 -1,405 0.44% 1,578,231
2015-06-03 2015-06-01 5.196 301,016 -5,619 0.44% 1,564,205
2015-06-02 2015-05-29 5.125 306,635 +28,096 0.45% 1,571,576
2015-05-21 2015-05-19 4.983 278,539 +14,048 0.41% 1,387,923
2015-05-18 2015-05-14 5.457 264,491 -3,427 0.39% 1,443,440
2015-05-15 2015-05-13 5.579 267,918 -48,244 0.39% 1,494,634
2015-05-14 2015-05-12 5.094 316,162 -16,557 0.40% 1,610,402
2015-05-08 2015-05-06 5.943 332,719 +16,491 0.42% 1,977,192
2015-05-07 2015-05-05 6.064 316,228 +825 0.40% 1,917,545
2015-05-06 2015-05-04 6.246 315,403 +3,364 0.39% 1,969,919
2015-04-30 2015-04-28 5.457 312,039 -4,948 0.39% 1,702,929
2015-04-29 2015-04-27 5.761 316,987 +1,485 0.40% 1,826,040
2015-04-28 2015-04-24 5.943 315,502 -13,193 0.39% 1,874,880
2015-04-27 2015-04-23 5.457 328,695 -2,474 0.41% 1,793,828
2015-04-23 2015-04-21 4.730 331,169 +11,544 0.41% 1,566,353
2015-04-20 2015-04-16 5.094 319,625 -6,597 0.40% 1,628,041
2015-04-17 2015-04-15 4.972 326,222 +660 0.41% 1,622,080
2015-04-13 2015-04-09 4.063 325,562 +14,842 0.41% 1,322,677
2015-04-09 2015-04-02 4.305 310,720 +32,983 0.39% 1,337,743
2015-04-08 2015-04-01 4.487 277,737 -20,510 0.35% 1,246,266
2015-04-01 2015-03-30 5.518 298,247 -82,456 0.37% 1,645,746
2015-03-25 2015-03-23 5.457 380,703 -4,948 0.48% 2,077,658
2015-03-17 2015-03-13 6.367 385,651 +3,299 0.48% 2,455,438
2015-03-16 2015-03-12 6.973 382,352 +4,782 0.48% 2,666,284
2015-03-13 2015-03-11 5.457 377,570 -4,947 0.47% 2,060,560
2015-03-12 2015-03-10 4.790 382,517 -23,418 0.48% 1,832,412
2015-03-11 2015-03-09 5.276 405,935 -27,540 0.51% 2,141,514
2015-03-10 2015-03-06 5.397 433,475 +3,133 0.54% 2,339,372
2015-03-09 2015-03-05 5.457 430,342 -41,228 0.54% 2,348,559
2015-02-16 2015-02-12 6.670 471,570 +1,649 0.59% 3,145,459
2015-01-21 2015-01-19 8.611 469,921 -1,649 0.59% 4,046,303
2015-01-20 2015-01-16 9.035 471,570 +330 0.59% 4,260,668
2015-01-09 2015-01-07 9.035 471,240 -2,804 0.59% 4,257,686
2015-01-07 2015-01-05 8.974 474,044 +1,649 0.59% 4,254,276
2015-01-06 2015-01-02 9.217 472,395 -1,649 0.59% 4,354,057
2014-12-30 2014-12-24 8.914 474,044 -1,649 0.59% 4,225,530
2014-11-27 2014-11-25 10.248 475,693 -1,649 0.59% 4,874,821
2014-11-19 2014-11-17 10.672 477,342 -820 0.60% 5,094,336
2014-11-07 2014-11-05 10.975 478,162 +3,298 0.60% 5,248,061
2014-11-04 2014-10-31 10.551 474,864 -1,649 0.59% 5,010,300
2014-11-03 2014-10-30 10.430 476,513 -3,298 0.60% 4,969,909
2014-10-31 2014-10-29 10.066 479,811 +3,298 0.60% 4,829,738
2014-10-28 2014-10-24 9.823 476,513 -659 0.60% 4,680,961
2014-10-13 2014-10-09 10.248 477,172 -4,948 0.60% 4,889,978
2014-10-09 2014-10-07 10.308 482,120 +4,948 0.60% 4,969,919
2014-10-08 2014-10-06 10.187 477,172 +297 0.60% 4,861,043
2014-10-03 2014-09-29 10.248 476,875 -3,299 0.60% 4,886,934
2014-09-22 2014-09-18 11.157 480,174 +3,299 0.60% 5,357,494
2014-09-12 2014-09-10 10.733 476,875 +16,491 0.60% 5,118,269
2014-09-10 2014-09-05 10.794 460,384 +14,842 0.58% 4,969,188
2014-09-08 2014-09-04 10.248 445,542 +495 0.56% 4,565,839
2014-08-22 2014-08-20 11.036 445,047 -3 0.56% 4,911,595
2014-08-15 2014-08-13 10.794 445,050 -824 0.56% 4,803,680
2014-08-04 2014-07-31 11.946 445,874 -3,299 0.56% 5,326,275
2014-08-01 2014-07-30 12.188 449,173 +3,299 0.56% 5,474,632
2014-07-15 2014-07-11 12.128 445,874 -165 0.56% 5,407,386
2014-07-14 2014-07-10 12.067 446,039 +824 0.56% 5,382,340
2014-07-03 2014-06-30 12.491 445,215 -1,649 0.56% 5,561,376
2014-06-27 2014-06-25 12.734 446,864 +3,298 0.56% 5,690,362
2014-06-26 2014-06-24 13.098 443,566 +3,299 0.55% 5,809,747
2014-06-25 2014-06-23 12.431 440,267 -9,895 0.55% 5,472,871
2014-06-23 2014-06-19 12.977 450,162 -528 0.56% 5,841,547
2014-06-19 2014-06-17 13.280 450,690 +8,246 0.56% 5,985,043
2014-06-18 2014-06-16 14.250 442,444 -3,299 0.55% 6,304,801
2014-06-17 2014-06-13 14.129 445,743 -9,894 0.56% 6,297,754
2014-06-13 2014-06-11 13.522 455,637 +16,491 0.57% 6,161,254
2014-06-11 2014-06-09 12.431 439,146 -3,298 0.55% 5,458,936
2014-06-10 2014-06-06 12.249 442,444 +3,298 0.55% 5,419,446
2014-06-03 2014-05-29 11.400 439,146 -3,298 0.55% 5,006,244
2014-05-30 2014-05-28 11.400 442,444 -1,649 0.55% 5,043,841
2014-05-29 2014-05-27 10.975 444,093 +3,298 0.55% 4,874,137
2014-05-08 2014-05-05 11.339 440,795 -495 0.55% 4,998,314
2014-05-05 2014-04-30 11.703 441,290 +4,123 0.55% 5,164,480
2014-05-02 2014-04-29 11.764 437,167 -4,947 0.55% 5,142,737
2014-04-30 2014-04-28 12.431 442,114 +1,649 0.55% 5,495,831
2014-04-29 2014-04-25 12.734 440,465 -8,246 0.55% 5,608,877
2014-04-28 2014-04-24 12.916 448,711 +9,895 0.56% 5,795,509
2014-04-24 2014-04-22 12.916 438,816 +3,298 0.55% 5,667,706
2014-04-15 2014-04-11 14.189 435,518 +7,421 0.63% 6,179,697
2014-04-14 2014-04-10 14.432 428,097 +1,649 0.62% 6,178,234
2014-04-11 2014-04-09 14.614 426,448 +825 0.62% 6,232,013
2014-04-10 2014-04-08 14.796 425,623 -330 0.62% 6,297,384
2014-04-08 2014-04-04 15.766 425,953 +11,049 0.62% 6,715,530
2014-04-07 2014-04-03 15.463 414,904 -1,649 0.60% 6,415,537
2014-04-03 2014-04-01 15.160 416,553 -13,193 0.61% 6,314,741
2014-04-01 2014-03-28 14.674 429,746 -1,979 0.62% 6,306,268
2014-03-31 2014-03-27 14.129 431,725 +8,576 0.63% 6,099,698
2014-03-28 2014-03-26 14.856 423,149 -3,299 0.62% 6,286,438
2014-03-27 2014-03-25 15.038 426,448 -1,979 0.62% 6,413,026
2014-03-20 2014-03-18 15.038 428,427 -11,214 0.62% 6,442,787
2014-03-17 2014-03-13 14.614 439,641 +9,895 0.64% 6,424,813
2014-03-14 2014-03-12 14.917 429,746 -2,968 0.62% 6,410,504
2014-03-13 2014-03-11 15.463 432,714 -1,650 0.63% 6,690,928
2014-03-11 2014-03-07 15.766 434,364 -3,133 0.63% 6,848,137
2014-03-10 2014-03-06 15.160 437,497 -18,140 0.64% 6,632,242
2014-03-05 2014-03-03 14.796 455,637 -1,320 0.66% 6,741,461
2014-02-25 2014-02-21 14.674 456,957 -13,193 0.66% 6,705,574
2014-02-14 2014-02-12 13.644 470,150 +29,685 0.68% 6,414,521
2014-02-11 2014-02-07 15.038 440,465 -16,492 0.64% 6,623,817
2014-02-10 2014-02-06 14.553 456,957 +16,492 0.66% 6,650,156
2014-02-05 2014-01-30 15.463 440,465 -50,299 0.64% 6,810,780
2014-01-28 2014-01-24 12.491 490,764 -4,947 0.71% 6,130,348
2014-01-24 2014-01-22 12.613 495,711 -1,649 0.72% 6,252,262
2014-01-21 2014-01-17 12.552 497,360 -1,649 0.72% 6,242,901
2014-01-20 2014-01-16 12.249 499,009 -165 0.73% 6,112,305
2014-01-17 2014-01-15 12.310 499,174 +824 0.73% 6,144,595
2014-01-16 2014-01-14 12.370 498,350 -1,319 0.72% 6,164,671
2014-01-14 2014-01-10 11.885 499,669 +2,968 0.73% 5,938,595
2014-01-13 2014-01-09 12.128 496,701 -1,649 0.72% 6,023,796
2014-01-09 2014-01-07 12.552 498,350 +1,649 0.72% 6,255,327
2014-01-07 2014-01-03 12.552 496,701 +1,649 0.72% 6,234,629
2013-12-27 2013-12-20 12.734 495,052 +11,544 0.72% 6,303,988
2013-12-19 2013-12-17 13.280 483,508 -1,649 0.70% 6,420,857
2013-12-13 2013-12-11 12.977 485,157 +6,597 0.71% 6,295,661
2013-12-11 2013-12-09 13.340 478,560 +26,386 0.70% 6,384,168
2013-12-09 2013-12-05 13.644 452,174 -20,614 0.66% 6,169,264
2013-12-06 2013-12-04 13.644 472,788 -9,730 0.69% 6,450,512
2013-12-05 2013-12-03 13.037 482,518 -2,474 0.70% 6,290,675
2013-12-02 2013-11-28 13.098 484,992 -4,123 0.71% 6,352,338
2013-11-29 2013-11-27 12.977 489,115 +8,411 0.71% 6,347,022
2013-11-28 2013-11-26 13.037 480,704 +3,298 0.70% 6,267,025
2013-11-26 2013-11-22 13.098 477,406 -3,298 0.69% 6,252,978
2013-11-25 2013-11-21 13.158 480,704 +2,474 0.70% 6,325,323
2013-11-22 2013-11-20 13.340 478,230 +8,080 0.70% 6,379,766
2013-11-21 2013-11-19 13.401 470,150 +396 0.68% 6,300,485
2013-11-20 2013-11-18 13.340 469,754 +4,453 0.68% 6,266,693
2013-11-19 2013-11-15 13.765 465,301 -3,298 0.68% 6,404,793
2013-11-18 2013-11-14 13.219 468,599 +1,649 0.68% 6,194,455
2013-11-15 2013-11-13 12.977 466,950 +11,544 0.68% 6,059,397
2013-11-14 2013-11-12 13.280 455,406 +16,491 0.66% 6,047,670
2013-11-13 2013-11-11 13.462 438,915 -2,474 0.64% 5,908,519
2013-11-08 2013-11-06 13.644 441,389 -1,649 0.64% 6,022,118
2013-11-07 2013-11-05 13.704 443,038 +3,298 0.64% 6,071,481
2013-11-05 2013-11-01 13.825 439,740 -2,473 0.64% 6,079,615
2013-11-04 2013-10-31 13.947 442,213 -825 0.64% 6,167,435
2013-11-01 2013-10-30 13.340 443,038 +825 0.64% 5,910,292
2013-10-31 2013-10-29 13.462 442,213 +4,947 0.64% 5,952,916
2013-10-29 2013-10-25 13.947 437,266 -10,719 0.64% 6,098,440
2013-10-25 2013-10-23 13.765 447,985 +12,368 0.65% 6,166,441
2013-10-24 2013-10-22 14.068 435,617 -9,070 0.63% 6,128,272
2013-10-23 2013-10-21 13.037 444,687 +3,298 0.65% 5,797,465
2013-10-22 2013-10-18 13.158 441,389 +23,088 0.64% 5,807,998
2013-10-21 2013-10-17 13.098 418,301 +1,649 0.61% 5,478,831
2013-10-18 2013-10-16 13.219 416,652 +4,947 0.61% 5,507,763
2013-10-17 2013-10-15 13.462 411,705 +4,783 0.60% 5,542,228
2013-10-16 2013-10-11 13.340 406,922 +17,975 0.59% 5,428,491
2013-10-15 2013-10-10 14.129 388,947 +16,657 0.58% 5,495,302
2013-10-11 2013-10-09 14.553 372,290 +8,245 0.55% 5,417,986
2013-10-10 2013-10-08 13.947 364,045 -6,431 0.54% 5,077,245
2013-10-09 2013-10-07 13.098 370,476 +1,649 0.55% 4,852,428
2013-10-08 2013-10-04 12.491 368,827 +17,151 0.55% 4,607,180
2013-10-07 2013-10-03 12.734 351,676 +16,491 0.52% 4,478,239
2013-10-04 2013-10-02 13.522 335,185 +825 0.50% 4,532,467
2013-10-02 2013-09-27 14.007 334,360 -660 0.50% 4,683,511
2013-09-30 2013-09-26 14.189 335,020 -1,649 0.50% 4,753,701
2013-09-27 2013-09-25 14.371 336,669 +32,158 0.50% 4,838,344
2013-09-26 2013-09-24 14.250 304,511 -1,649 0.46% 4,339,264
2013-09-25 2013-09-23 14.007 306,160 +4,123 0.46% 4,288,503
2013-09-24 2013-09-19 14.856 302,037 -10,556 0.45% 4,487,159
2013-09-18 2013-09-16 14.189 312,593 +5,771 0.47% 4,435,477
2013-09-17 2013-09-13 13.947 306,822 +18,141 0.46% 4,279,170
2013-09-16 2013-09-12 14.129 288,681 -8,246 0.43% 4,078,677
2013-09-13 2013-09-11 14.068 296,927 +1,649 0.45% 4,177,177
2013-09-12 2013-09-10 14.189 295,278 +26,386 0.44% 4,189,789
2013-09-11 2013-09-09 14.311 268,892 +19,790 0.40% 3,848,001
2013-09-04 2013-09-02 14.189 249,102 +6,597 0.37% 3,534,584
2013-09-03 2013-08-30 14.311 242,505 +16,491 0.36% 3,470,387
2013-08-22 2013-08-20 15.099 226,014 +2,474 0.42% 3,412,557
2013-08-20 2013-08-16 16.372 223,540 +2,473 0.41% 3,659,858
2013-08-19 2013-08-15 16.979 221,067 -6,596 0.41% 3,753,420
2013-08-16 2013-08-13 16.069 227,663 -4,123 0.42% 3,658,336
2013-08-15 2013-08-12 15.463 231,786 +989 0.43% 3,584,038
2013-08-12 2013-08-08 14.856 230,797 +2,474 0.43% 3,428,795
2013-08-09 2013-08-07 15.160 228,323 -3,298 0.42% 3,461,266
2013-08-08 2013-08-06 15.160 231,621 +1,649 0.43% 3,511,262
2013-08-07 2013-08-05 15.463 229,972 +3,298 0.43% 3,555,989
2013-08-06 2013-08-02 15.160 226,674 -1,649 0.42% 3,436,267
2013-08-05 2013-08-01 15.463 228,323 +1,649 0.42% 3,530,491
2013-07-30 2013-07-26 12.249 226,674 +1,649 0.42% 2,776,504
2013-07-26 2013-07-24 12.006 225,025 +15,502 0.42% 2,701,725
2013-07-24 2013-07-22 12.310 209,523 +6,597 0.39% 2,579,129
2013-07-02 2013-06-27 15.463 202,926 +4,947 0.38% 3,137,785
2013-06-27 2013-06-25 14.432 197,979 +8,246 0.37% 2,857,205
2013-06-25 2013-06-21 16.675 189,733 +1,649 0.35% 3,163,886
2013-06-17 2013-06-13 14.917 188,084 +8,245 0.35% 2,805,642
2013-06-14 2013-06-11 15.160 179,839 +8,246 0.33% 2,726,272
2013-06-13 2013-06-10 16.372 171,593 +8,246 0.32% 2,809,368
2013-06-11 2013-06-07 17.888 163,347 +16,491 0.30% 2,921,988
2013-06-07 2013-06-05 19.707 146,856 +8,246 0.27% 2,894,145
2013-06-05 2013-06-03 19.404 138,610 +8,245 0.26% 2,689,613
2013-05-30 2013-05-28 20.617 130,365 -659 0.24% 2,687,727
2013-05-23 2013-05-21 22.133 131,024 -24,737 0.24% 2,899,940
2013-05-22 2013-05-20 21.223 155,761 -66 0.29% 3,305,765
2013-05-20 2013-05-15 21.223 155,827 -1,649 0.29% 3,307,166
2013-05-16 2013-05-14 20.920 157,476 -4,948 0.29% 3,294,418
2013-05-15 2013-05-13 20.314 162,424 +4,948 0.30% 3,299,440
2013-05-14 2013-05-10 20.314 157,476 +1,649 0.29% 3,198,928
2013-05-13 2013-05-09 21.527 155,827 -16,492 0.29% 3,354,411
2013-05-07 2013-05-03 19.707 172,319 +6,597 0.32% 3,395,954
2013-05-03 2013-04-30 19.101 165,722 +3,298 0.31% 3,165,454
2013-05-02 2013-04-29 18.495 162,424 +9,895 0.30% 3,003,968
2013-04-26 2013-04-24 19.404 152,529 -825 0.28% 2,959,700
2013-04-25 2013-04-23 17.585 153,354 +3,299 0.28% 2,696,735
2013-04-17 2013-04-15 16.979 150,055 -8,246 0.28% 2,547,732
2013-04-16 2013-04-12 15.463 158,301 -330 0.29% 2,447,761
2013-04-12 2013-04-10 16.675 158,631 -55,674 0.30% 2,645,246
2013-04-11 2013-04-09 14.917 214,305 -18,438 0.40% 3,196,779
2013-04-10 2013-04-08 12.249 232,743 -8,245 0.43% 2,850,843
2013-04-09 2013-04-05 12.188 240,988 -4,948 0.45% 2,937,222
2013-04-08 2013-04-03 12.431 245,936 -6,596 0.46% 3,057,181
2013-04-03 2013-03-28 11.703 252,532 -16,491 0.47% 2,955,418
2013-03-22 2013-03-20 11.036 269,023 -660 0.50% 2,968,972
2013-03-12 2013-03-08 11.521 269,683 +8,246 0.50% 3,107,080
2013-03-07 2013-03-05 11.461 261,437 +16,491 0.49% 2,996,223
2013-03-05 2013-03-01 11.703 244,946 +24,737 0.46% 2,866,638
2013-03-04 2013-02-28 11.824 220,209 +32,982 0.41% 2,603,844
2013-02-08 2013-02-06 11.400 187,227 +29,685 0.36% 2,134,379
2013-01-16 2013-01-14 11.339 157,542 -3,299 0.31% 1,786,418
2013-01-11 2013-01-09 11.764 160,841 -8,245 0.31% 1,892,098
2013-01-09 2013-01-07 11.400 169,086 -3,628 0.33% 1,927,573
2013-01-03 2012-12-31 11.097 172,714 +5,112 0.33% 1,916,566
2012-12-28 2012-12-24 11.218 167,602 -165 0.32% 1,880,166
2012-12-20 2012-12-18 11.703 167,767 -1,649 0.32% 1,963,401
2012-12-19 2012-12-17 11.643 169,416 -2,309 0.33% 1,972,427
2012-12-14 2012-12-12 11.582 171,725 +4,948 0.33% 1,988,896
2012-12-04 2012-11-30 11.946 166,777 +16,491 0.32% 1,992,267
2012-12-03 2012-11-29 12.431 150,286 -462 0.29% 1,868,175
2012-11-29 2012-11-27 12.916 150,748 -11,874 0.29% 1,947,047
2012-11-21 2012-11-19 12.310 162,622 +3,299 0.32% 2,001,800
2012-11-16 2012-11-14 12.128 159,323 -3,299 0.31% 1,932,207
2012-11-14 2012-11-12 11.703 162,622 +3,299 0.32% 1,903,189
2012-11-08 2012-11-06 12.310 159,323 +7,586 0.31% 1,961,190
2012-11-05 2012-11-01 12.249 151,737 +659 0.29% 1,858,609
2012-10-29 2012-10-25 13.280 151,078 -8,311 0.29% 2,006,276
2012-10-16 2012-10-12 12.552 159,389 -2,804 0.31% 2,000,663
2012-10-15 2012-10-11 12.552 162,193 -4,782 0.32% 2,035,859
2012-09-21 2012-09-19 11.703 166,975 +1,814 0.33% 1,954,132
2012-09-20 2012-09-18 11.582 165,161 +3,133 0.32% 1,912,873
2012-08-10 2012-08-08 11.885 162,028 -16,491 0.32% 1,925,712
2012-07-24 2012-07-20 11.036 178,519 -2,474 0.36% 1,970,158
2012-07-23 2012-07-19 10.854 180,993 +2,474 0.37% 1,964,536
2012-07-11 2012-07-09 11.036 178,519 -990 0.38% 1,970,158
2012-07-10 2012-07-06 10.975 179,509 -164 0.42% 1,970,199
2012-07-09 2012-07-05 10.854 179,673 +1,154 0.42% 1,950,209
2012-05-17 2012-05-15 12.006 178,519 -1,319 0.44% 2,143,359
2012-05-16 2012-05-14 11.521 179,838 +12,863 0.44% 2,071,955
2012-05-04 2012-05-02 11.279 166,975 -825 0.47% 1,883,257
2012-03-26 2012-03-22 10.369 167,800 +1,649 0.47% 1,739,936
2012-03-21 2012-03-19 10.794 166,151 -1,979 0.47% 1,793,363
2012-03-16 2012-03-14 10.915 168,130 +3,298 0.47% 1,835,114
2012-03-12 2012-03-08 11.036 164,832 -132 0.46% 1,819,107
2012-02-14 2012-02-10 11.400 164,964 -1,649 0.47% 1,880,582
2012-02-10 2012-02-08 12.431 166,613 +1,979 0.47% 2,071,133
2012-02-09 2012-02-07 11.461 164,634 -1,649 0.46% 1,886,803
2012-02-08 2012-02-06 11.885 166,283 +3,298 0.47% 1,976,283
2011-11-22 2011-11-18 11.218 162,985 -165 0.46% 1,828,372
2011-11-04 2011-11-02 12.552 163,150 -1,649 0.46% 2,047,871
2011-11-03 2011-11-01 12.795 164,799 +1,649 0.46% 2,108,542
2011-10-28 2011-10-26 11.582 163,150 -330 0.46% 1,889,582
2011-10-17 2011-10-13 13.401 163,480 -824 0.48% 2,190,797
2011-10-06 2011-10-03 6.731 164,304 -99 0.48% 1,105,901
2011-08-29 2011-08-25 7.519 164,403 -825 0.48% 1,236,166
2011-08-26 2011-08-24 7.883 165,228 -989 0.48% 1,302,484
2011-08-12 2011-08-10 10.248 166,217 -165 0.49% 1,703,364
2011-07-15 2011-07-13 13.947 166,382 -165 0.49% 2,320,488
2011-07-12 2011-07-08 13.583 166,547 -66 0.49% 2,262,195
2011-07-11 2011-07-07 13.340 166,613 -1,492,262 0.49% 2,222,679
2011-06-24 2011-06-22 16.372 1,658,875 +1,492,987 4.86% 27,159,556
2011-06-23 2011-06-21 16.372 165,888 +825 0.49% 2,715,964
2011-06-22 2011-06-20 16.372 165,063 +330 0.48% 2,702,457
2011-06-17 2011-06-15 18.191 164,733 -169 0.48% 2,996,726
2011-06-16 2011-06-14 18.191 164,902 -3,166 0.48% 2,999,801
2011-06-14 2011-06-10 18.798 168,068 -660 0.49% 3,159,308
2011-06-13 2011-06-09 18.798 168,728 +989 0.49% 3,171,715
2011-06-10 2011-06-08 20.617 167,739 +1,320 0.49% 3,458,265
2011-06-09 2011-06-07 21.830 166,419 +6,893 0.49% 3,632,877
2011-06-01 2011-05-30 22.436 159,526 -165 0.47% 3,579,138
2011-05-31 2011-05-27 22.436 159,691 -1,154 0.47% 3,582,840
2011-05-27 2011-05-25 23.649 160,845 -99 0.47% 3,803,798
2011-05-26 2011-05-24 24.255 160,944 -1,056 0.47% 3,903,732
2011-05-25 2011-05-23 24.255 162,000 -1,979 0.47% 3,929,346
2011-05-24 2011-05-20 24.862 163,979 +4,024 0.48% 4,076,781
2011-05-23 2011-05-19 25.468 159,955 -659 0.47% 4,073,731
2011-05-20 2011-05-18 26.074 160,614 -2,474 0.50% 4,187,908
2011-05-19 2011-05-17 27.287 163,088 +2,144 0.51% 4,450,202
2011-05-18 2011-05-16 29.106 160,944 +5,673 0.50% 4,684,479
2011-05-13 2011-05-11 32.138 155,271 +2,309 0.48% 4,990,125
2011-05-12 2011-05-09 32.745 152,962 -165 0.48% 5,008,672
2011-05-09 2011-05-05 32.138 153,127 -165 0.48% 4,921,221
2011-05-06 2011-05-04 32.138 153,292 +1,088 0.48% 4,926,524
2011-05-05 2011-05-03 31.532 152,204 -495 0.48% 4,799,264
2011-05-04 2011-04-29 31.532 152,699 +330 0.48% 4,814,872
2011-04-28 2011-04-26 32.745 152,369 -4,123 0.48% 4,989,254
2011-04-27 2011-04-21 33.957 156,492 -2,803 0.49% 5,314,047
2011-04-21 2011-04-19 35.170 159,295 +1,649 0.50% 5,602,416
2011-04-20 2011-04-18 36.383 157,646 -429 0.49% 5,735,608
2011-04-19 2011-04-15 36.383 158,075 -2,473 0.49% 5,751,216
2011-04-18 2011-04-14 35.776 160,548 +395 0.50% 5,743,838
2011-04-15 2011-04-13 36.383 160,153 +3,167 0.50% 5,826,820
2011-04-14 2011-04-12 35.776 156,986 -2,144 0.49% 5,616,402
2011-04-13 2011-04-11 36.989 159,130 +18,404 0.50% 5,886,093
2011-04-12 2011-04-08 35.170 140,726 +1,649 0.44% 4,949,343
2011-03-31 2011-03-29 27.894 139,077 -659 0.43% 3,879,345
2011-03-30 2011-03-28 30.319 139,736 -1,650 0.44% 4,236,659
2011-03-29 2011-03-25 31.532 141,386 +330 0.44% 4,458,153
2011-03-28 2011-03-24 30.319 141,056 +198 0.44% 4,276,681
2011-03-24 2011-03-22 29.713 140,858 -3,496 0.44% 4,185,264
2011-03-21 2011-03-17 27.287 144,354 +1,649 0.45% 3,939,005
2011-03-17 2011-03-15 28.500 142,705 +330 0.45% 4,067,076
2011-03-15 2011-03-11 30.319 142,375 -990 0.44% 4,316,671
2011-03-14 2011-03-10 31.532 143,365 -791 0.45% 4,520,555
2011-03-11 2011-03-09 29.713 144,156 +165 0.45% 4,283,256
2011-03-10 2011-03-08 30.925 143,991 -2,177 0.45% 4,452,980
2011-03-09 2011-03-07 30.319 146,168 -1,583 0.46% 4,431,671
2011-03-08 2011-03-04 29.106 147,751 -297 0.46% 4,300,480
2011-03-07 2011-03-03 29.713 148,048 -165 0.46% 4,398,898
2011-03-04 2011-03-02 26.681 148,213 +231 0.46% 3,954,433
2011-03-03 2011-03-01 27.894 147,982 +1,484 0.46% 4,127,737
2011-03-02 2011-02-28 26.074 146,498 +1,649 0.46% 3,819,842
2011-03-01 2011-02-25 27.894 144,849 -824 0.45% 4,040,346
2011-02-28 2011-02-24 28.500 145,673 -990 0.45% 4,151,664
2011-02-24 2011-02-22 29.713 146,663 -495 0.46% 4,357,746
2011-02-17 2011-02-15 30.925 147,158 -65 0.46% 4,550,921
2011-02-15 2011-02-11 29.713 147,223 -1,650 0.46% 4,374,385
2011-02-09 2011-02-07 32.138 148,873 -263 0.46% 4,784,505
2011-02-08 2011-02-02 32.138 149,136 +758 0.47% 4,792,958
2011-02-07 2011-01-31 32.745 148,378 +495 0.46% 4,858,571
2011-02-01 2011-01-28 32.138 147,883 +495 0.46% 4,752,689
2011-01-31 2011-01-27 32.138 147,388 +1,649 0.46% 4,736,780
2011-01-27 2011-01-25 32.745 145,739 -1,089 0.45% 4,772,158
2011-01-26 2011-01-24 33.351 146,828 -3,232 0.46% 4,896,850
2011-01-25 2011-01-21 35.170 150,060 +66 0.47% 5,277,621
2011-01-24 2011-01-20 36.383 149,994 +4,353 0.47% 5,457,206
2011-01-21 2011-01-19 35.170 145,641 +2,870 0.45% 5,122,204
2011-01-17 2011-01-13 33.957 142,771 -99 0.45% 4,848,119
2011-01-12 2011-01-10 36.989 142,870 -165 0.45% 5,284,649
2011-01-11 2011-01-07 37.596 143,035 -165 0.45% 5,377,486
2011-01-10 2011-01-06 36.989 143,200 +198 0.45% 5,296,855
2011-01-06 2011-01-04 38.202 143,002 -1,649 0.45% 5,462,959
2011-01-05 2011-01-03 38.202 144,651 -1,781 0.45% 5,525,954
2011-01-04 2010-12-31 37.596 146,432 -4,486 0.46% 5,505,198
2011-01-03 2010-12-29 36.383 150,918 +1,484 0.47% 5,490,824
2010-12-30 2010-12-28 38.202 149,434 -5,277 0.49% 5,708,674
2010-12-29 2010-12-24 41.234 154,711 +5,277 0.51% 6,379,334
2010-12-28 2010-12-22 45.479 149,434 +5,146 0.49% 6,796,040
2010-12-23 2010-12-21 45.479 144,288 +989 0.47% 6,562,007
2010-12-16 2010-12-14 44.266 143,299 -13 0.47% 6,343,242
2010-12-03 2010-12-01 44.266 143,312 +495 0.47% 6,343,817
2010-12-02 2010-11-30 43.659 142,817 +329 0.47% 6,235,304
2010-12-01 2010-11-29 43.659 142,488 -923 0.47% 6,220,940
2010-11-30 2010-11-26 43.659 143,411 +99 0.47% 6,261,238
2010-11-29 2010-11-25 44.872 143,312 -99 0.47% 6,430,719
2010-11-26 2010-11-24 43.053 143,411 +231 0.47% 6,174,276
2010-11-25 2010-11-23 43.659 143,180 -5,277 0.47% 6,251,153
2010-11-24 2010-11-22 44.872 148,457 -3,299 0.49% 6,661,586
2010-11-23 2010-11-19 46.085 151,756 -824 0.50% 6,993,663
2010-11-22 2010-11-18 46.691 152,580 +363 0.50% 7,124,159
2010-11-19 2010-11-17 45.479 152,217 +5,607 0.50% 6,922,607
2010-11-18 2010-11-16 47.298 146,610 -11,181 0.48% 6,934,313
2010-11-17 2010-11-15 47.904 157,791 -1,155 0.52% 7,558,830
2010-11-16 2010-11-12 48.510 158,946 -9,004 0.52% 7,710,541
2010-11-15 2010-11-11 49.117 167,950 -4,123 0.55% 8,249,170
2010-11-12 2010-11-10 49.117 172,073 -495 0.56% 8,451,679
2010-11-11 2010-11-09 49.117 172,568 +1,649 0.56% 8,475,992
2010-11-10 2010-11-08 49.723 170,919 +1,353 0.56% 8,498,640
2010-11-09 2010-11-05 50.330 169,566 +4,782 0.55% 8,534,186
2010-11-08 2010-11-04 49.117 164,784 -264 0.54% 8,093,666
2010-11-04 2010-11-02 49.117 165,048 +3,530 0.54% 8,106,633
2010-11-03 2010-11-01 48.510 161,518 +98 0.53% 7,835,310
2010-11-02 2010-10-29 48.510 161,420 -824 0.53% 7,830,556
2010-11-01 2010-10-28 49.117 162,244 -1,649 0.53% 7,968,910
2010-10-29 2010-10-27 49.117 163,893 -1,748 0.54% 8,049,903
2010-10-28 2010-10-26 49.723 165,641 +330 0.54% 8,236,201
2010-10-27 2010-10-25 50.330 165,311 +2,308 0.66% 8,320,034
2010-10-26 2010-10-22 48.510 163,003 -824 0.65% 7,907,348
2010-10-25 2010-10-21 48.510 163,827 -627 0.65% 7,947,320
2010-10-22 2010-10-20 48.510 164,454 -10,159 0.65% 7,977,736
2010-10-21 2010-10-19 49.117 174,613 +3,793 0.69% 8,576,436
2010-10-20 2010-10-18 49.117 170,820 -1,649 0.68% 8,390,136
2010-10-19 2010-10-15 49.117 172,469 +1,287 0.69% 8,471,129
2010-10-18 2010-10-14 50.330 171,182 +17,612 0.68% 8,615,519
2010-10-15 2010-10-13 48.510 153,570 -1,154 0.61% 7,449,749
2010-10-14 2010-10-12 49.723 154,724 -4,420 0.62% 7,693,373
2010-10-13 2010-10-11 50.330 159,144 +1,880 0.63% 8,009,651
2010-10-12 2010-10-08 50.936 157,264 +17,151 0.63% 8,010,393
2010-10-08 2010-10-06 50.330 140,113 +1,385 0.56% 7,051,829
2010-10-07 2010-10-05 50.330 138,728 -329 0.55% 6,982,122
2010-10-06 2010-10-04 50.936 139,057 +1,418 0.55% 7,083,002
2010-10-05 2010-09-30 50.936 137,639 -759 0.55% 7,010,775
2010-10-04 2010-09-29 50.936 138,398 -1,649 0.55% 7,049,436
2010-09-30 2010-09-28 51.542 140,047 -495 0.56% 7,218,351
2010-09-29 2010-09-27 52.755 140,542 -1,154 0.56% 7,414,308
2010-09-28 2010-09-24 52.755 141,696 -396 0.57% 7,475,187
2010-09-27 2010-09-22 52.755 142,092 -7,256 0.57% 7,496,078
2010-09-24 2010-09-21 54.574 149,348 +5,277 0.60% 8,150,555
2010-09-22 2010-09-20 57.000 144,071 -494 0.58% 8,212,014
2010-09-21 2010-09-17 53.361 144,565 +6,233 0.58% 7,714,203
2010-09-20 2010-09-16 52.149 138,332 +1,221 0.56% 7,213,837
2010-09-17 2010-09-15 52.755 137,111 -990 0.55% 7,233,305
2010-09-16 2010-09-14 53.361 138,101 -989 0.55% 7,369,275
2010-09-15 2010-09-13 51.542 139,090 +6,761 0.56% 7,169,025
2010-09-14 2010-09-10 50.330 132,329 +495 0.53% 6,660,063
2010-09-13 2010-09-09 50.936 131,834 +396 0.53% 6,715,092
2010-09-09 2010-09-07 51.542 131,438 +2,111 0.53% 6,774,623
2010-09-08 2010-09-06 51.542 129,327 +5,508 0.52% 6,665,817
2010-09-07 2010-09-03 50.936 123,819 +1,979 0.50% 6,306,840
2010-09-06 2010-09-02 52.755 121,840 +2,572 0.49% 6,427,682
2010-09-03 2010-09-01 53.361 119,268 -7,157 0.48% 6,364,318
2010-09-02 2010-08-31 47.298 126,425 +99 0.51% 5,979,609
2010-09-01 2010-08-30 48.510 126,326 -33 0.51% 6,128,130
2010-08-31 2010-08-27 49.723 126,359 -5,244 0.51% 6,282,974
2010-08-30 2010-08-26 49.723 131,603 +494 0.53% 6,543,723
2010-08-27 2010-08-25 51.542 131,109 +2,969 0.52% 6,757,665
2010-08-26 2010-08-24 52.149 128,140 -1,715 0.51% 6,682,338
2010-08-25 2010-08-23 53.361 129,855 +9,532 0.52% 6,929,256
2010-08-24 2010-08-20 55.787 120,323 +1,781 0.48% 6,712,460
2010-08-23 2010-08-19 57.000 118,542 -3,298 0.47% 6,756,867
2010-08-20 2010-08-18 57.000 121,840 -462 0.49% 6,944,852
2010-08-19 2010-08-17 58.213 122,302 +10,059 0.49% 7,119,509
2010-08-18 2010-08-16 58.819 112,243 +1,319 0.45% 6,602,011
2010-08-17 2010-08-13 57.000 110,924 +5,113 0.44% 6,322,642
2010-08-16 2010-08-12 58.213 105,811 +989 0.42% 6,159,526
2010-08-13 2010-08-11 60.638 104,822 -857 0.42% 6,356,202
2010-08-12 2010-08-10 60.638 105,679 -1,749 0.42% 6,408,169
2010-08-11 2010-08-09 61.851 107,428 -5,277 0.43% 6,644,509
2010-08-10 2010-08-06 60.032 112,705 +726 0.45% 6,765,870
2010-08-09 2010-08-05 61.244 111,979 +1,352 0.45% 6,858,090
2010-08-06 2010-08-04 58.213 110,627 +2,045 0.44% 6,439,878
2010-08-05 2010-08-03 59.425 108,582 +816 0.43% 6,452,517
2010-08-04 2010-08-02 60.638 107,766 -1,055 0.59% 6,534,720
2010-08-03 2010-07-30 63.670 108,821 +4,189 0.60% 6,928,628
2010-08-02 2010-07-29 63.064 104,632 -6,069 0.58% 6,598,468
2010-07-30 2010-07-28 56.393 110,701 +1,517 0.61% 6,242,805
2010-07-29 2010-07-27 53.361 109,184 -495 0.60% 5,826,220
2010-07-28 2010-07-26 53.361 109,679 -5,640 0.60% 5,852,634
2010-07-27 2010-07-23 53.361 115,319 -1,088 0.63% 6,153,593
2010-07-26 2010-07-22 50.936 116,407 +2,803 0.64% 5,929,303
2010-07-23 2010-07-21 50.936 113,604 -4,881 0.63% 5,786,529
2010-07-22 2010-07-20 50.330 118,485 -18,140 0.65% 5,963,301
2010-07-21 2010-07-19 48.510 136,625 +17,019 0.75% 6,627,739
2010-07-20 2010-07-16 52.149 119,606 +4,782 0.66% 6,237,300
2010-07-19 2010-07-15 52.755 114,824 -4,980 0.63% 6,057,552
2010-07-16 2010-07-14 52.149 119,804 +1,484 0.66% 6,247,626
2010-07-15 2010-07-13 53.361 118,320 +561 0.65% 6,313,731
2010-07-14 2010-07-12 56.393 117,759 +11,774 0.65% 6,640,829
2010-07-13 2010-07-09 58.213 105,985 -2,407 0.58% 6,169,655
2010-07-12 2010-07-08 57.606 108,392 +5,046 0.60% 6,244,046
2010-07-09 2010-07-07 58.819 103,346 -4,024 0.57% 6,078,699
2010-07-08 2010-07-06 60.638 107,370 +4,915 0.59% 6,510,708
2010-07-07 2010-07-05 58.213 102,455 -7,455 0.56% 5,964,165
2010-07-06 2010-07-02 61.244 109,910 +1,946 0.61% 6,731,376
2010-07-05 2010-06-30 63.064 107,964 +5,113 0.59% 6,808,596
2010-07-02 2010-06-29 63.670 102,851 +1,253 0.57% 6,548,519
2010-06-30 2010-06-28 66.095 101,598 -5,772 0.56% 6,715,168
2010-06-29 2010-06-25 67.915 107,370 +264 0.59% 7,291,993
2010-06-28 2010-06-24 68.521 107,106 -99 0.59% 7,339,010
2010-06-25 2010-06-23 67.915 107,205 +957 0.59% 7,280,787
2010-06-24 2010-06-22 69.127 106,248 +1,121 0.58% 7,344,646
2010-06-23 2010-06-21 70.340 105,127 +1,649 0.58% 7,394,648
2010-06-22 2010-06-18 68.521 103,478 +726 0.57% 7,090,416
2010-06-21 2010-06-17 69.734 102,752 +10,653 0.56% 7,165,283
2010-06-18 2010-06-15 72.159 92,099 -660 0.51% 6,645,798
2010-06-17 2010-06-14 73.978 92,759 +1,880 0.51% 6,862,165
2010-06-15 2010-06-11 67.308 90,879 +3,530 0.50% 6,116,905
2010-06-14 2010-06-10 66.702 87,349 +527 0.48% 5,826,341
2010-06-11 2010-06-09 67.915 86,822 +660 0.48% 5,896,483
2010-06-10 2010-06-08 69.734 86,162 +99 0.47% 6,008,400
2010-06-09 2010-06-07 67.915 86,063 -1,220 0.47% 5,844,936
2010-06-08 2010-06-04 72.159 87,283 -33 0.48% 6,298,279
2010-06-07 2010-06-03 72.766 87,316 +99 0.48% 6,353,607
2010-06-04 2010-06-02 72.159 87,217 -99 0.48% 6,293,516
2010-06-03 2010-06-01 74.585 87,316 +263 0.48% 6,512,447
2010-06-02 2010-05-31 77.010 87,053 -5,936 0.48% 6,703,980
2010-06-01 2010-05-28 80.042 92,989 +1,055 0.51% 7,443,047
2010-05-31 2010-05-27 75.798 91,934 +693 0.51% 6,968,373
2010-05-28 2010-05-26 71.553 91,241 +791 0.50% 6,528,558
2010-05-27 2010-05-25 69.734 90,450 -1,154 0.50% 6,307,419
2010-05-26 2010-05-24 67.308 91,604 -1,484 0.50% 6,165,704
2010-05-25 2010-05-20 64.883 93,088 +3,100 0.51% 6,039,802
2010-05-24 2010-05-19 70.947 89,988 -264 0.49% 6,384,336
2010-05-20 2010-05-18 78.223 90,252 +957 0.50% 7,059,790
2010-05-19 2010-05-17 80.649 89,295 +3,859 0.49% 7,201,518
2010-05-18 2010-05-14 88.532 85,436 +1,022 0.47% 7,563,782
2010-05-17 2010-05-13 91.563 84,414 +1,055 0.46% 7,729,238
2010-05-14 2010-05-12 91.563 83,359 +2,474 0.46% 7,632,638
2010-05-13 2010-05-11 93.383 80,885 +264 0.44% 7,553,252
2010-05-12 2010-05-10 94.595 80,621 -66 0.44% 7,626,373
2010-05-11 2010-05-07 91.563 80,687 -857 0.44% 7,387,981
2010-05-10 2010-05-06 93.989 81,544 -5,739 0.45% 7,664,237
2010-05-07 2010-05-05 96.415 87,283 -429 0.48% 8,415,347
2010-05-06 2010-05-04 102.478 87,712 -990 0.48% 8,988,577
2010-05-05 2010-05-03 95.808 88,702 +2,144 0.49% 8,498,372
2010-05-04 2010-04-30 99.446 86,558 -1,088 0.48% 8,607,882
2010-05-03 2010-04-29 98.840 87,646 +857 0.48% 8,662,933
2010-04-30 2010-04-28 101.266 86,789 -2,045 0.48% 8,788,736
2010-04-29 2010-04-27 102.478 88,834 +2,144 0.49% 9,103,558
2010-04-28 2010-04-26 106.117 86,690 -1,154 0.48% 9,199,247
2010-04-27 2010-04-23 108.542 87,844 -4,684 0.48% 9,534,773
2010-04-26 2010-04-22 111.574 92,528 -1,946 0.58% 10,323,721
2010-04-23 2010-04-21 103.691 94,474 +7,685 0.59% 9,796,110
2010-04-22 2010-04-20 110.968 86,789 -264 0.55% 9,630,770
2010-04-21 2010-04-19 111.574 87,053 +2,771 0.55% 9,712,853
2010-04-20 2010-04-16 112.787 84,282 +2,441 0.62% 9,505,895
2010-04-16 2010-04-14 130.372 81,841 +494 0.63% 10,669,760
2010-04-15 2010-04-13 136.436 81,347 +11,269 0.62% 11,098,628
2010-04-14 2010-04-12 101.266 70,078 +33 0.54% 7,096,487
2010-04-13 2010-04-09 100.659 70,045 +1,121 0.54% 7,050,671
2010-04-12 2010-04-08 93.989 68,924 +231 0.53% 6,478,097
2010-04-09 2010-04-07 93.989 68,693 +264 0.52% 6,456,385
2010-04-08 2010-04-01 93.989 68,429 +990 0.52% 6,431,572
2010-04-07 2010-03-31 93.989 67,439 +824 0.52% 6,338,523
2010-04-01 2010-03-30 93.989 66,615 +495 0.51% 6,261,076
2010-03-31 2010-03-29 94.595 66,120 -330 0.51% 6,254,645
2010-03-26 2010-03-24 97.021 66,450 +825 0.51% 6,447,038
2010-03-25 2010-03-23 98.234 65,625 -165 0.50% 6,446,583
2010-03-24 2010-03-22 101.872 65,790 +1,814 0.50% 6,702,154
2010-03-23 2010-03-19 97.627 63,976 +264 0.49% 6,245,802
2010-03-22 2010-03-18 93.989 63,712 +329 0.49% 5,988,226
2010-03-19 2010-03-17 95.202 63,383 -165 0.48% 6,034,172
2010-03-16 2010-03-12 101.872 63,548 -329 0.49% 6,473,757
2010-03-15 2010-03-11 106.723 63,877 +2,638 0.49% 6,817,143
2010-03-12 2010-03-10 104.904 61,239 +660 0.47% 6,424,206
2010-03-11 2010-03-09 109.755 60,579 +2,474 0.46% 6,648,841
2010-03-10 2010-03-08 103.085 58,105 +989 0.44% 5,989,736
2010-03-09 2010-03-05 102.478 57,116 +165 0.44% 5,853,151
2010-03-05 2010-03-03 103.691 56,951 -825 0.44% 5,905,310
2010-03-03 2010-03-01 102.478 57,776 -164 0.44% 5,920,787
2010-03-02 2010-02-26 100.053 57,940 -1,056 0.44% 5,797,058
2010-03-01 2010-02-25 98.840 58,996 +726 0.45% 5,831,166
2010-02-26 2010-02-24 97.627 58,270 -165 0.45% 5,688,741
2010-02-25 2010-02-23 99.446 58,435 +758 0.45% 5,811,151
2010-02-22 2010-02-18 103.085 57,677 +330 0.44% 5,945,616
2010-02-18 2010-02-12 101.872 57,347 +9,532 0.44% 5,842,049
2010-02-17 2010-02-11 100.053 47,815 -627 0.37% 4,784,024
2010-02-12 2010-02-10 92.776 48,442 +7,290 0.38% 4,494,266
2010-02-10 2010-02-08 93.989 41,152 -1,880 0.32% 3,867,835
2010-02-09 2010-02-05 96.415 43,032 +395 0.34% 4,148,909
2010-02-08 2010-02-04 98.234 42,637 +1,650 0.34% 4,188,388
2010-02-05 2010-02-03 100.659 40,987 +329 0.32% 4,125,717
2010-02-02 2010-01-29 101.266 40,658 +99 0.32% 4,117,255
2010-02-01 2010-01-28 103.085 40,559 -165 0.32% 4,181,012
2010-01-29 2010-01-27 103.085 40,724 -164 0.32% 4,198,021
2010-01-27 2010-01-25 111.574 40,888 +164 0.32% 4,562,038
2010-01-26 2010-01-22 113.393 40,724 -263 0.32% 4,617,823
2010-01-25 2010-01-21 116.425 40,987 +1,220 0.32% 4,771,914
2010-01-22 2010-01-20 113.393 39,767 +130 0.31% 4,509,306
2010-01-18 2010-01-14 111.574 39,637 +66 0.31% 4,422,459
2010-01-15 2010-01-13 114.000 39,571 +758 0.31% 4,511,076
2010-01-14 2010-01-12 112.787 38,813 +132 0.31% 4,377,593
2010-01-13 2010-01-11 113.393 38,681 +495 0.30% 4,386,161
2010-01-12 2010-01-08 113.393 38,186 +330 0.30% 4,330,031
2010-01-11 2010-01-07 114.000 37,856 -660 0.30% 4,315,567
2010-01-08 2010-01-06 119.457 38,516 -264 0.30% 4,601,004
2010-01-07 2010-01-05 121.882 38,780 -231 0.31% 4,726,603
2010-01-05 2009-12-31 114.606 39,011 +165 0.31% 4,470,892
2010-01-04 2009-12-29 112.787 38,846 -2,309 0.31% 4,381,315
2009-12-29 2009-12-24 112.180 41,155 +625 0.32% 4,616,784
2009-12-22 2009-12-18 102.478 40,530 +495 0.32% 4,153,446
2009-12-21 2009-12-17 109.755 40,035 -264 0.32% 4,394,036
2009-12-18 2009-12-16 114.000 40,299 +165 0.32% 4,594,067
2009-12-17 2009-12-15 114.000 40,134 -5,442 0.32% 4,575,257
2009-12-16 2009-12-14 121.276 45,576 +330 0.39% 5,527,280
2009-12-15 2009-12-11 129.159 45,246 -165 0.38% 5,843,930
2009-12-14 2009-12-10 128.553 45,411 +1,319 0.39% 5,837,705
2009-12-11 2009-12-09 132.191 44,092 -1,847 0.37% 5,828,564
2009-12-10 2009-12-08 133.404 45,939 +1,122 0.39% 6,128,433
2009-12-09 2009-12-07 143.106 44,817 -2,309 0.38% 6,413,573
2009-12-08 2009-12-04 144.925 47,126 +3,826 0.40% 6,829,733
2009-12-07 2009-12-03 137.042 43,300 +2,572 0.38% 5,933,919
2009-12-04 2009-12-02 139.468 40,728 -494 0.36% 5,680,233
2009-12-03 2009-12-01 141.893 41,222 +989 0.36% 5,849,115
2009-12-02 2009-11-30 138.255 40,233 -165 0.35% 5,562,404
2009-12-01 2009-11-27 137.042 40,398 -165 0.35% 5,536,223
2009-11-30 2009-11-26 149.170 40,563 -165 0.35% 6,050,767
2009-11-27 2009-11-25 151.595 40,728 +1,584 0.36% 6,174,166
2009-11-26 2009-11-24 157.659 39,144 -528 0.34% 6,171,401
2009-11-25 2009-11-23 146.744 39,672 +264 0.35% 5,821,631
2009-11-24 2009-11-20 150.382 39,408 +824 0.34% 5,926,268
2009-11-23 2009-11-19 150.989 38,584 -1,055 0.34% 5,825,750
2009-11-20 2009-11-18 151.595 39,639 +791 0.35% 6,009,079
2009-11-19 2009-11-17 154.627 38,848 -791 0.34% 6,006,951
2009-11-18 2009-11-16 154.627 39,639 +561 0.40% 6,129,261
2009-11-17 2009-11-13 157.659 39,078 -957 0.40% 6,160,996
2009-11-16 2009-11-12 160.691 40,035 -297 0.41% 6,433,258
2009-11-13 2009-11-11 160.691 40,332 +1,550 0.41% 6,480,983
2009-11-12 2009-11-10 151.595 38,782 -494 0.40% 5,879,162
2009-11-11 2009-11-09 154.627 39,276 -330 0.40% 6,073,131
2009-11-10 2009-11-06 154.627 39,606 +330 0.40% 6,124,158
2009-11-06 2009-11-04 148.563 39,276 +593 0.40% 5,834,969
2009-11-05 2009-11-03 147.957 38,683 -33 0.39% 5,723,415
2009-11-04 2009-11-02 149.170 38,716 -593 0.39% 5,775,251
2009-11-03 2009-10-30 150.382 39,309 +1,352 0.40% 5,911,381
2009-11-02 2009-10-29 150.382 37,957 +2,408 0.46% 5,708,064
2009-10-30 2009-10-28 151.595 35,549 +6,431 0.44% 5,389,055
2009-10-29 2009-10-27 143.712 29,118 +429 0.36% 4,184,611
2009-10-28 2009-10-23 144.319 28,689 -264 0.35% 4,140,355
2009-10-27 2009-10-22 143.106 28,953 +825 0.35% 4,143,342
2009-10-22 2009-10-20 144.319 28,128 -495 0.41% 4,059,393
2009-10-21 2009-10-19 145.531 28,623 -660 0.42% 4,165,543
2009-10-20 2009-10-16 143.712 29,283 +660 0.43% 4,208,324
2009-10-19 2009-10-15 142.499 28,623 +1,847 0.42% 4,078,761
2009-10-14 2009-10-12 169.787 26,776 +165 0.39% 4,546,205
2009-10-12 2009-10-08 172.818 26,611 -330 0.39% 4,598,872
2009-10-09 2009-10-07 169.787 26,941 +165 0.40% 4,574,219
2009-10-07 2009-10-05 169.787 26,776 -165 0.39% 4,546,205
2009-10-05 2009-09-30 172.818 26,941 -231 0.40% 4,655,902
2009-10-02 2009-09-29 175.850 27,172 -165 0.40% 4,778,206
2009-09-30 2009-09-28 169.787 27,337 -824 0.40% 4,641,455
2009-09-29 2009-09-25 178.882 28,161 +1,253 0.41% 5,037,503
2009-09-25 2009-09-23 178.882 26,908 -132 0.39% 4,813,364
2009-09-24 2009-09-22 181.914 27,040 -429 0.40% 4,918,959
2009-09-21 2009-09-17 181.914 27,469 -2,407 0.40% 4,997,000
2009-09-18 2009-09-16 178.882 29,876 +330 0.44% 5,344,286
2009-09-15 2009-09-11 178.882 29,546 +362 0.43% 5,285,255
2009-09-14 2009-09-10 175.850 29,184 -33 0.43% 5,132,017
2009-09-11 2009-09-09 175.850 29,217 -494 0.43% 5,137,820
2009-09-09 2009-09-07 181.914 29,711 +296 0.44% 5,404,852
2009-09-08 2009-09-04 169.787 29,415 -164 0.43% 4,994,271
2009-09-07 2009-09-03 169.787 29,579 -165 0.43% 5,022,116
2009-09-04 2009-09-02 166.755 29,744 +1,352 0.44% 4,959,950
2009-08-31 2009-08-27 178.882 28,392 +825 0.42% 5,078,825
2009-08-28 2009-08-26 178.882 27,567 +1,484 0.40% 4,931,247
2009-08-20 2009-08-18 175.850 26,083 -66 0.38% 4,586,705
2009-08-19 2009-08-17 191.010 26,149 -3,331 0.38% 4,994,717
2009-08-18 2009-08-14 203.137 29,480 -1,287 0.43% 5,988,493
2009-08-17 2009-08-13 187.978 30,767 -9,367 0.45% 5,783,518
2009-08-14 2009-08-12 194.042 40,134 +396 0.59% 7,787,672
2009-08-13 2009-08-11 191.010 39,738 -759 0.58% 7,590,350
2009-08-11 2009-08-07 187.978 40,497 +329 0.59% 7,612,544
2009-08-10 2009-08-06 175.850 40,168 +1,847 0.59% 7,063,557
2009-08-07 2009-08-05 184.946 38,321 +197 0.56% 7,087,318
2009-08-06 2009-08-04 166.755 38,124 -263 0.56% 6,357,354
2009-08-05 2009-08-03 169.787 38,387 +66 0.56% 6,517,596
2009-08-04 2009-07-31 151.595 38,321 +1,649 0.56% 5,809,277
2009-08-03 2009-07-30 163.723 36,672 -330 0.54% 6,004,040
2009-07-30 2009-07-28 181.914 37,002 +1,253 0.54% 6,731,188
2009-07-29 2009-07-27 132.797 35,749 -2,144 0.52% 4,747,372
2009-07-28 2009-07-24 124.308 37,893 -2,308 0.56% 4,710,403
2009-07-27 2009-07-23 121.276 40,201 -2,144 0.59% 4,875,421
2009-07-24 2009-07-22 120.670 42,345 +3,463 0.62% 5,109,759
2009-07-23 2009-07-21 121.276 38,882 +3,133 0.57% 4,715,458
2009-07-22 2009-07-20 117.638 35,749 -264 0.52% 4,205,434
2009-07-21 2009-07-17 110.968 36,013 -231 0.53% 3,996,277
2009-07-20 2009-07-16 112.180 36,244 -329 0.53% 4,065,866
2009-07-15 2009-07-13 103.085 36,573 -660 0.54% 3,770,116
2009-07-14 2009-07-10 106.723 37,233 +660 0.55% 3,973,616
2009-07-13 2009-07-09 107.329 36,573 -1,650 0.54% 3,925,356
2009-07-10 2009-07-08 108.542 38,223 +1,815 0.56% 4,148,805
2009-07-09 2009-07-07 104.904 36,408 +329 0.53% 3,819,339
2009-07-08 2009-07-06 104.904 36,079 -989 0.53% 3,784,825
2009-07-07 2009-07-03 102.478 37,068 +165 0.54% 3,798,666
2009-07-06 2009-07-02 101.872 36,903 -1,155 0.54% 3,759,380
2009-07-03 2009-06-30 107.329 38,058 +660 0.56% 4,084,741
2009-06-30 2009-06-26 110.968 37,398 +957 0.55% 4,149,968
2009-06-29 2009-06-25 106.117 36,441 +560 0.53% 3,866,995
2009-06-26 2009-06-24 107.936 35,881 -1,616 0.53% 3,872,842
2009-06-25 2009-06-23 106.117 37,497 -528 0.55% 3,979,054
2009-06-24 2009-06-22 111.574 38,025 -461 0.56% 4,242,602
2009-06-23 2009-06-19 112.787 38,486 -759 0.56% 4,340,712
2009-06-22 2009-06-18 113.393 39,245 -2,144 0.58% 4,450,114
2009-06-19 2009-06-17 117.638 41,389 +2,144 0.61% 4,868,912
2009-06-18 2009-06-16 107.329 39,245 -2,507 0.58% 4,212,140
2009-06-17 2009-06-15 114.606 41,752 +495 0.61% 4,785,026
2009-06-15 2009-06-11 124.914 41,257 +99 0.61% 5,153,593
2009-06-12 2009-06-10 130.372 41,158 +1,319 0.60% 5,365,843
2009-06-11 2009-06-09 129.765 39,839 +2,309 0.58% 5,169,725
2009-06-10 2009-06-08 133.404 37,530 -396 0.55% 5,006,641
2009-06-09 2009-06-05 147.350 37,926 -840 0.56% 5,588,414
2009-06-08 2009-06-04 128.553 38,766 +1,187 0.57% 4,983,473
2009-06-05 2009-06-03 112.787 37,579 -3,727 0.55% 4,238,414
2009-06-04 2009-06-02 89.744 41,306 +5,607 0.61% 3,706,979
2009-06-03 2009-06-01 88.532 35,699 -692 0.52% 3,160,488
2009-06-02 2009-05-29 83.681 36,391 -1,814 0.53% 3,045,218
2009-05-27 2009-05-25 92.776 38,205 +1,649 0.56% 3,544,515
2009-05-26 2009-05-22 79.436 36,556 -1,155 0.54% 2,903,857
2009-05-25 2009-05-21 82.468 37,711 -164 0.55% 3,109,941
2009-05-22 2009-05-20 87.319 37,875 +1,978 0.56% 3,307,199
2009-05-19 2009-05-15 94.595 35,897 +660 0.53% 3,395,690
2009-05-18 2009-05-14 91.563 35,237 +330 0.52% 3,226,422
2009-05-15 2009-05-13 90.957 34,907 -165 0.51% 3,175,039
2009-05-13 2009-05-11 81.861 35,072 -495 0.51% 2,871,042
2009-05-07 2009-05-05 78.829 35,567 -453 0.52% 2,803,728
2009-05-06 2009-05-04 70.340 36,020 -627 0.53% 2,533,652
2009-05-04 2009-04-29 62.457 36,647 -692 0.54% 2,288,869
2009-04-30 2009-04-28 59.425 37,339 -1,649 0.55% 2,218,881
2009-04-29 2009-04-27 64.276 38,988 +692 0.57% 2,506,006
2009-04-28 2009-04-24 72.159 38,296 -1,517 0.56% 2,763,412
2009-04-27 2009-04-23 50.936 39,813 +561 0.58% 2,027,914
2009-04-24 2009-04-22 50.936 39,252 -594 0.58% 1,999,338
2009-04-23 2009-04-21 52.149 39,846 +660 0.58% 2,077,918
2009-04-21 2009-04-17 52.149 39,186 +198 0.58% 2,043,500
2009-04-20 2009-04-16 53.361 38,988 -33 0.57% 2,080,458
2009-04-17 2009-04-15 55.787 39,021 +824 0.57% 2,176,865
2009-04-16 2009-04-14 55.787 38,197 -4,177 0.56% 2,130,896
2009-04-15 2009-04-09 50.330 42,374 -825 0.62% 2,132,666
2009-04-09 2009-04-07 51.542 43,199 +330 0.63% 2,226,578
2009-04-08 2009-04-06 49.723 42,869 +1,649 0.63% 2,131,584
2009-04-07 2009-04-03 50.330 41,220 -1,418 0.61% 2,074,585
2009-04-03 2009-04-01 48.510 42,638 +330 0.63% 2,068,388
2009-04-02 2009-03-31 46.691 42,308 +1,418 0.62% 1,975,416
2009-04-01 2009-03-30 46.085 40,890 -330 0.60% 1,884,412
2009-03-31 2009-03-27 49.117 41,220 -99 0.61% 2,024,595
2009-03-26 2009-03-24 46.085 41,319 +1,155 0.61% 1,904,183
2009-03-24 2009-03-20 46.085 40,164 +494 0.59% 1,850,955
2009-03-20 2009-03-18 46.085 39,670 +330 0.58% 1,828,189
2009-03-06 2009-03-04 46.691 39,340 +198 0.58% 1,836,836
2009-03-05 2009-03-03 46.085 39,142 +165 0.57% 1,803,856
2009-02-20 2009-02-18 54.574 38,977 +330 0.57% 2,127,140
2009-02-19 2009-02-17 54.574 38,647 -330 0.57% 2,109,131
2009-02-18 2009-02-16 57.606 38,977 +330 0.57% 2,245,315
2009-02-17 2009-02-13 55.787 38,647 -627 0.57% 2,156,001
2009-02-16 2009-02-12 53.361 39,274 +759 0.58% 2,095,719
2009-02-13 2009-02-11 52.149 38,515 +33 0.57% 2,008,508
2009-02-11 2009-02-09 54.574 38,482 -759 0.56% 2,100,126
2009-02-10 2009-02-06 48.510 39,241 +759 0.58% 1,903,598
2009-02-09 2009-02-05 47.298 38,482 -165 0.56% 1,820,109
2009-02-06 2009-02-04 46.691 38,647 +165 0.57% 1,804,479
2009-02-03 2009-01-30 46.085 38,482 -429 0.56% 1,773,440
2009-01-16 2009-01-14 50.330 38,911 -1,649 0.57% 1,958,374
2009-01-15 2009-01-13 47.904 40,560 +2,474 0.60% 1,942,989
2009-01-12 2009-01-08 56.393 38,086 -330 0.56% 2,147,799
2009-01-09 2009-01-07 60.638 38,416 -1,319 0.56% 2,329,471
2009-01-08 2009-01-06 60.032 39,735 -2,969 0.58% 2,385,358
2009-01-07 2009-01-05 59.425 42,704 +5,277 0.63% 2,537,698
2009-01-05 2008-12-31 46.085 37,427 -66 0.55% 1,724,820
2008-12-30 2008-12-24 44.872 37,493 -33 0.55% 1,682,392
2008-12-22 2008-12-18 53.361 37,526 -165 0.55% 2,002,443
2008-12-19 2008-12-17 52.149 37,691 -131 0.55% 1,965,538
2008-12-18 2008-12-16 54.574 37,822 +65 0.56% 2,064,107
2008-12-17 2008-12-15 53.968 37,757 -626 0.55% 2,037,665
2008-12-16 2008-12-12 50.936 38,383 +824 0.56% 1,955,075
2008-12-15 2008-12-11 52.149 37,559 -329 0.55% 1,958,654
2008-12-12 2008-12-10 49.117 37,888 +164 0.56% 1,860,938
2008-12-10 2008-12-08 45.479 37,724 -824 0.55% 1,715,632
2008-12-09 2008-12-05 43.659 38,548 -165 0.57% 1,682,982
2008-12-08 2008-12-04 42.447 38,713 +2,309 0.57% 1,643,237
2008-12-04 2008-12-02 40.627 36,404 +165 0.53% 1,479,003
2008-12-03 2008-12-01 43.053 36,239 +1,319 0.53% 1,560,198
2008-12-01 2008-11-27 34.564 34,920 -825 0.51% 1,206,964
2008-11-27 2008-11-25 32.745 35,745 +1,320 0.52% 1,170,454
2008-11-24 2008-11-20 36.989 34,425 -132 0.51% 1,273,354
2008-11-14 2008-11-12 41.840 34,557 +165 0.51% 1,445,874
2008-11-13 2008-11-11 42.447 34,392 +165 0.50% 1,459,825
2008-11-12 2008-11-10 45.479 34,227 +395 0.50% 1,556,594
2008-11-07 2008-11-05 46.691 33,832 +165 0.50% 1,579,660
2008-10-30 2008-10-28 26.681 33,667 -330 0.49% 898,261
2008-10-29 2008-10-27 23.042 33,997 -164 0.50% 783,375
2008-10-27 2008-10-23 27.287 34,161 -66 0.50% 932,155
2008-10-20 2008-10-16 38.202 34,227 -165 0.50% 1,307,539
2008-10-15 2008-10-13 42.447 34,392 -528 0.50% 1,459,825
2008-10-14 2008-10-10 42.447 34,920 -1,286 0.51% 1,482,237
2008-10-13 2008-10-09 48.510 36,206 -1,551 0.53% 1,756,369
2008-10-03 2008-09-30 48.510 37,757 +198 0.55% 1,831,609
2008-10-02 2008-09-29 49.723 37,559 -165 0.55% 1,867,554
2008-09-30 2008-09-26 48.510 37,724 +165 0.55% 1,830,008
2008-09-29 2008-09-25 52.755 37,559 +66 0.55% 1,981,429
2008-09-26 2008-09-24 56.393 37,493 -329 0.55% 2,114,357
2008-09-24 2008-09-22 57.606 37,822 -1,155 0.56% 2,178,780
2008-09-23 2008-09-19 52.755 38,977 +198 0.57% 2,056,236
2008-09-22 2008-09-18 52.755 38,779 +1,649 0.57% 2,045,790
2008-09-19 2008-09-17 60.032 37,130 -66 0.54% 2,228,976
2008-09-18 2008-09-16 63.064 37,196 +66 0.55% 2,345,713
2008-09-17 2008-09-12 70.947 37,130 +66 0.54% 2,634,244
2008-09-12 2008-09-10 72.766 37,064 +99 0.54% 2,696,987
2008-09-04 2008-09-02 84.287 36,965 -165 0.54% 3,115,665
2008-09-01 2008-08-28 84.893 37,130 -99 0.54% 3,152,087
2008-08-29 2008-08-27 93.383 37,229 +957 0.55% 3,476,541
2008-08-19 2008-08-15 86.712 36,272 +330 0.53% 3,145,233
2008-08-18 2008-08-14 86.712 35,942 -396 0.53% 3,116,618
2008-08-14 2008-08-12 78.829 36,338 +692 0.53% 2,864,505
2008-08-13 2008-08-11 84.893 35,646 +594 0.52% 3,026,106
2008-08-05 2008-08-01 121.276 35,052 -297 0.51% 4,250,970
2008-08-04 2008-07-31 123.095 35,349 +132 0.52% 4,351,294
2008-07-31 2008-07-29 126.734 35,217 -165 0.52% 4,463,175
2008-07-30 2008-07-28 127.340 35,382 +330 0.52% 4,505,541
2008-07-28 2008-07-24 126.734 35,052 +330 0.51% 4,442,264
2008-07-22 2008-07-18 124.308 34,722 -297 0.51% 4,316,223
2008-07-21 2008-07-17 130.372 35,019 +825 0.51% 4,565,491
2008-07-18 2008-07-16 135.223 34,194 -165 0.50% 4,623,810
2008-07-16 2008-07-14 140.074 34,359 -165 0.50% 4,812,799
2008-07-15 2008-07-11 148.563 34,524 +165 0.51% 5,128,997
2008-07-07 2008-07-03 143.712 34,359 -132 0.50% 4,937,807
2008-07-04 2008-07-02 148.563 34,491 -165 0.51% 5,124,094
2008-07-02 2008-06-27 157.659 34,656 -1,649 0.51% 5,463,828
2008-06-30 2008-06-26 160.691 36,305 +165 0.53% 5,833,881
2008-06-24 2008-06-20 163.723 36,140 -297 0.53% 5,916,940
2008-06-23 2008-06-19 163.723 36,437 +264 0.53% 5,965,566
2008-06-19 2008-06-17 166.755 36,173 -231 0.53% 6,032,016
2008-06-18 2008-06-16 166.755 36,404 -99 0.53% 6,070,536
2008-06-17 2008-06-13 165.239 36,503 -99 0.54% 6,031,708
2008-06-16 2008-06-12 174.252 36,602 -403 0.54% 6,377,961
2008-06-13 2008-06-11 180.260 37,005 +100 0.54% 6,670,536
2008-06-12 2008-06-10 177.256 36,905 -366 0.54% 6,541,635
2008-06-11 2008-06-06 186.269 37,271 +499 0.54% 6,942,435
2008-06-10 2008-06-05 180.260 36,772 +100 0.53% 6,628,535
2008-06-06 2008-06-04 174.252 36,672 +167 0.53% 6,390,159
2008-06-05 2008-06-03 174.252 36,505 -333 0.53% 6,361,059
2008-06-04 2008-06-02 177.256 36,838 -832 0.54% 6,529,758
2008-06-03 2008-05-30 180.260 37,670 +233 0.55% 6,790,409
2008-06-02 2008-05-29 183.265 37,437 -333 0.54% 6,860,882
2008-05-30 2008-05-28 177.256 37,770 -766 0.55% 6,694,961
2008-05-29 2008-05-27 174.252 38,536 -466 0.56% 6,714,964
2008-05-28 2008-05-26 171.247 39,002 +67 0.57% 6,678,990
2008-05-27 2008-05-23 177.256 38,935 +100 0.57% 6,901,464
2008-05-26 2008-05-22 180.260 38,835 +66 0.57% 7,000,412
2008-05-22 2008-05-20 183.265 38,769 -266 0.56% 7,104,990
2008-05-21 2008-05-19 189.273 39,035 -333 0.57% 7,388,288
2008-05-20 2008-05-16 192.278 39,368 +599 0.57% 7,569,591
2008-05-19 2008-05-15 189.273 38,769 +233 0.56% 7,337,941
2008-05-16 2008-05-14 192.278 38,536 -66 0.56% 7,409,615
2008-05-15 2008-05-13 192.278 38,602 -167 0.56% 7,422,306
2008-05-14 2008-05-09 192.278 38,769 -133 0.56% 7,454,416
2008-05-13 2008-05-08 192.278 38,902 -499 0.57% 7,479,989
2008-05-09 2008-05-07 192.278 39,401 -632 0.57% 7,575,936
2008-05-08 2008-05-06 201.291 40,033 -367 0.58% 8,058,273
2008-05-07 2008-05-05 210.304 40,400 +1,998 0.59% 8,496,273
2008-05-06 2008-05-02 195.282 38,402 -2,164 0.56% 7,499,223
2008-05-05 2008-04-30 192.278 40,566 +999 0.59% 7,799,939
2008-05-02 2008-04-29 192.278 39,567 -1,864 0.58% 7,607,854
2008-04-30 2008-04-28 204.295 41,431 +199 0.60% 8,464,151
2008-04-29 2008-04-25 171.247 41,232 -432 0.60% 7,060,872
2008-04-28 2008-04-24 177.256 41,664 -267 0.61% 7,385,196
2008-04-25 2008-04-23 186.269 41,931 -366 0.61% 7,810,448
2008-04-24 2008-04-22 174.252 42,297 +333 0.62% 7,370,325
2008-04-22 2008-04-18 168.243 41,964 -100 0.61% 7,060,151
2008-04-21 2008-04-17 168.243 42,064 -333 0.61% 7,076,975
2008-04-17 2008-04-15 174.252 42,397 -566 0.62% 7,387,750
2008-04-16 2008-04-14 168.243 42,963 -66 0.63% 7,228,225
2008-04-15 2008-04-11 174.252 43,029 +1,897 0.63% 7,497,877
2008-04-14 2008-04-10 177.256 41,132 -566 0.60% 7,290,896
2008-04-11 2008-04-09 177.256 41,698 +133 0.61% 7,391,223
2008-04-10 2008-04-08 180.260 41,565 -399 0.61% 7,492,523
2008-04-09 2008-04-07 183.265 41,964 -466 0.61% 7,690,521
2008-04-08 2008-04-03 186.269 42,430 +1,598 0.62% 7,903,397
2008-04-03 2008-04-01 177.256 40,832 -34 0.59% 7,237,719
2008-04-02 2008-03-31 177.256 40,866 +67 0.59% 7,243,746
2008-04-01 2008-03-28 183.265 40,799 -233 0.59% 7,477,018
2008-03-31 2008-03-27 171.247 41,032 -300 0.60% 7,026,622
2008-03-28 2008-03-26 177.256 41,332 -199 0.60% 7,326,347
2008-03-27 2008-03-25 168.243 41,531 -1,165 0.60% 6,987,301
2008-03-26 2008-03-20 156.226 42,696 -500 0.62% 6,670,211
2008-03-25 2008-03-19 162.234 43,196 +100 0.63% 7,007,875
2008-03-20 2008-03-18 162.234 43,096 +699 0.63% 6,991,652
2008-03-19 2008-03-17 165.239 42,397 +67 0.62% 7,005,625
2008-03-18 2008-03-14 180.260 42,330 +333 0.62% 7,630,422
2008-03-17 2008-03-13 180.260 41,997 +566 0.61% 7,570,396
2008-03-14 2008-03-12 204.295 41,431 -733 0.60% 8,464,151
2008-03-13 2008-03-11 204.295 42,164 -965 0.61% 8,613,899
2008-03-12 2008-03-10 195.282 43,129 +433 0.63% 8,422,321
2008-03-11 2008-03-07 216.312 42,696 +1,464 0.62% 9,235,677
2008-03-10 2008-03-06 243.352 41,232 +1,598 0.60% 10,033,870
2008-03-07 2008-03-05 249.360 39,634 +133 0.58% 9,883,143
2008-03-06 2008-03-04 255.369 39,501 -299 0.58% 10,087,326
2008-03-05 2008-03-03 246.356 39,800 -600 0.58% 9,804,964
2008-03-03 2008-02-28 249.360 40,400 -565 0.59% 10,074,152
2008-02-29 2008-02-27 234.339 40,965 +965 0.60% 9,599,677
2008-02-28 2008-02-26 240.347 40,000 +433 0.58% 9,613,888
2008-02-27 2008-02-25 246.356 39,567 -833 0.57% 9,747,563
2008-02-26 2008-02-22 204.295 40,400 +167 0.59% 8,253,522
2008-02-25 2008-02-21 210.304 40,233 -499 0.58% 8,461,152
2008-02-22 2008-02-20 219.317 40,732 +166 0.59% 8,933,212
2008-02-21 2008-02-19 228.330 40,566 -799 0.59% 9,262,428
2008-02-20 2008-02-18 213.308 41,365 +67 0.60% 8,823,491
2008-02-19 2008-02-15 210.304 41,298 +333 0.60% 8,685,126
2008-02-18 2008-02-14 207.299 40,965 -167 0.60% 8,492,022
2008-02-15 2008-02-13 192.278 41,132 +666 0.60% 7,908,768
2008-02-12 2008-02-06 186.269 40,466 +333 0.59% 7,537,564
2008-02-11 2008-02-04 204.295 40,133 -433 0.58% 8,198,976
2008-02-05 2008-02-01 180.260 40,566 -1,664 0.59% 7,312,443
2008-02-04 2008-01-31 180.260 42,230 -167 0.61% 7,612,396
2008-02-01 2008-01-30 186.269 42,397 +200 0.62% 7,897,250
2008-01-31 2008-01-29 189.273 42,197 -466 0.61% 7,986,770
2008-01-30 2008-01-28 180.260 42,663 +1,232 0.62% 7,690,449
2008-01-29 2008-01-25 186.269 41,431 +366 0.60% 7,717,314
2008-01-28 2008-01-24 180.260 41,065 +466 0.60% 7,402,393
2008-01-25 2008-01-23 189.273 40,599 +299 0.59% 7,684,311
2008-01-24 2008-01-22 177.256 40,300 -2,330 0.59% 7,143,419
2008-01-23 2008-01-21 207.299 42,630 -432 0.62% 8,837,176
2008-01-22 2008-01-18 222.321 43,062 -566 0.63% 9,573,593
2008-01-21 2008-01-17 189.273 43,628 -333 0.63% 8,257,620
2008-01-18 2008-01-16 189.273 43,961 +1,298 0.64% 8,320,648
2008-01-17 2008-01-15 213.308 42,663 -100 0.62% 9,100,365
2008-01-15 2008-01-11 237.343 42,763 -899 0.62% 10,149,492
2008-01-11 2008-01-09 243.352 43,662 +34 0.63% 10,625,214
2008-01-10 2008-01-08 243.352 43,628 +166 0.63% 10,616,941
2008-01-09 2008-01-07 237.343 43,462 +400 0.63% 10,315,395
2008-01-08 2008-01-04 246.356 43,062 +332 0.63% 10,608,576
2008-01-07 2008-01-03 243.352 42,730 +167 0.62% 10,398,411
2008-01-04 2008-01-02 249.360 42,563 +66 0.62% 10,613,519
2008-01-03 2007-12-31 252.365 42,497 -166 0.62% 10,724,736
2008-01-02 2007-12-27 255.369 42,663 -67 0.62% 10,894,803
2007-12-21 2007-12-19 246.356 42,730 -332 0.62% 10,526,786
2007-12-19 2007-12-17 249.360 43,062 +466 0.63% 10,737,949
2007-12-18 2007-12-14 264.382 42,596 -67 0.62% 11,261,612
2007-12-17 2007-12-13 273.395 42,663 -566 0.62% 11,663,848
2007-12-14 2007-12-12 279.404 43,229 -433 0.63% 12,078,339
2007-12-13 2007-12-11 288.417 43,662 -299 0.63% 12,592,847
2007-12-12 2007-12-10 291.421 43,961 +399 0.64% 12,811,157
2007-12-11 2007-12-07 300.434 43,562 -499 0.63% 13,087,505
2007-12-10 2007-12-06 300.434 44,061 +599 0.64% 13,237,422
2007-12-07 2007-12-05 306.443 43,462 +1,032 0.63% 13,318,611
2007-12-06 2007-12-04 312.451 42,430 +100 0.62% 13,257,311
2007-12-05 2007-12-03 306.443 42,330 +2,163 0.62% 12,971,718
2007-12-04 2007-11-30 312.451 40,167 -99 0.58% 12,550,233
2007-12-03 2007-11-29 318.460 40,266 -2,930 0.59% 12,823,111
2007-11-30 2007-11-28 324.469 43,196 -599 0.63% 14,015,750
2007-11-29 2007-11-27 282.408 43,795 +1,132 0.64% 12,368,056
2007-11-28 2007-11-26 276.399 42,663 -33 0.62% 11,792,022
2007-11-27 2007-11-23 264.382 42,696 -233 0.62% 11,288,050
2007-11-26 2007-11-22 276.399 42,929 -999 0.62% 11,865,544
2007-11-22 2007-11-20 294.425 43,928 +233 0.64% 12,933,515
2007-11-16 2007-11-14 300.434 43,695 -166 0.63% 13,127,463
2007-11-15 2007-11-13 294.425 43,861 -1,032 0.64% 12,913,788
2007-11-14 2007-11-12 297.430 44,893 -932 0.65% 13,352,509
2007-11-13 2007-11-09 318.460 45,825 +366 0.67% 14,593,431
2007-11-12 2007-11-08 318.460 45,459 -699 0.66% 14,476,874
2007-11-09 2007-11-07 336.486 46,158 -166 0.67% 15,531,524
2007-11-08 2007-11-06 330.477 46,324 -333 0.67% 15,309,034
2007-11-07 2007-11-05 324.469 46,657 -1,498 0.68% 15,138,736
2007-11-06 2007-11-02 336.486 48,155 -100 0.70% 16,203,486
2007-11-05 2007-11-01 348.503 48,255 +200 0.70% 16,817,033
2007-11-02 2007-10-31 336.486 48,055 +732 0.70% 16,169,838
2007-11-01 2007-10-30 348.503 47,323 +466 0.69% 16,492,228
2007-10-31 2007-10-29 360.521 46,857 +400 0.68% 16,892,922
2007-10-30 2007-10-26 354.512 46,457 +1,664 0.68% 16,469,569
2007-10-29 2007-10-25 366.529 44,793 -966 0.65% 16,417,954
2007-10-26 2007-10-24 354.512 45,759 -297 0.66% 16,222,119
2007-10-25 2007-10-23 372.538 46,056 -2,031 0.67% 17,157,617
2007-10-24 2007-10-22 297.430 48,087 +1,099 0.70% 14,302,499
2007-10-23 2007-10-18 312.451 46,988 +2,396 0.68% 14,681,464
2007-10-22 2007-10-17 324.469 44,592 -2,420 0.65% 14,468,709
2007-10-18 2007-10-16 336.486 47,012 +200 0.68% 15,818,883
2007-10-17 2007-10-15 348.503 46,812 -266 0.68% 16,314,142
2007-10-16 2007-10-12 366.529 47,078 -1,498 0.68% 17,255,474
2007-10-15 2007-10-11 378.547 48,576 +100 0.71% 18,388,290
2007-10-12 2007-10-10 377.045 48,476 +1,731 0.70% 18,277,617
2007-10-11 2007-10-09 394.999 46,745 -821 0.68% 18,464,236
2007-10-10 2007-10-08 377.045 47,566 +367 0.69% 17,934,506
2007-10-09 2007-10-05 383.029 47,199 -835 0.68% 18,078,609
2007-10-08 2007-10-04 371.060 48,034 -836 0.70% 17,823,487
2007-10-05 2007-10-03 383.029 48,870 +1,237 0.71% 18,718,651
2007-10-04 2007-10-02 406.969 47,633 -987 0.69% 19,385,146
2007-10-03 2007-09-28 400.984 48,620 -334 0.70% 19,495,842
2007-10-02 2007-09-27 383.029 48,954 -1,003 0.71% 18,750,826
2007-09-28 2007-09-25 377.045 49,957 +1,905 0.72% 18,836,020
2007-09-27 2007-09-24 377.045 48,052 +2,172 0.70% 18,117,750
2007-09-25 2007-09-21 389.014 45,880 +301 0.66% 17,847,977
2007-09-24 2007-09-20 418.939 45,579 +802 0.66% 19,094,798
2007-09-21 2007-09-19 424.923 44,777 +1,671 0.65% 19,026,792
2007-09-20 2007-09-18 436.893 43,106 +1,069 0.62% 18,832,710
2007-09-19 2007-09-17 412.954 42,037 +468 0.61% 17,359,333
2007-09-18 2007-09-14 412.954 41,569 +2,607 0.60% 17,166,071
2007-09-17 2007-09-13 412.954 38,962 -167 0.56% 16,089,501
2007-09-14 2007-09-12 418.939 39,129 -568 0.57% 16,392,645
2007-09-13 2007-09-11 418.939 39,697 +1,002 0.57% 16,630,602
2007-09-12 2007-09-10 424.923 38,695 -668 0.56% 16,442,409
2007-09-11 2007-09-07 424.923 39,363 +334 0.57% 16,726,257
2007-09-10 2007-09-06 418.939 39,029 +33 0.56% 16,350,751
2007-09-07 2007-09-05 406.969 38,996 -1,102 0.56% 15,870,157
2007-09-06 2007-09-04 412.954 40,098 +100 0.58% 16,558,616
2007-09-05 2007-09-03 430.908 39,998 -1,872 0.58% 17,235,465
2007-09-04 2007-08-31 389.014 41,870 -568 0.61% 16,288,030
2007-09-03 2007-08-30 383.029 42,438 +167 0.61% 16,255,005
2007-08-31 2007-08-29 383.029 42,271 +435 0.61% 16,191,040
2007-08-30 2007-08-28 406.969 41,836 +33 0.60% 17,025,948
2007-08-29 2007-08-27 442.878 41,803 -167 0.60% 18,513,623
2007-08-28 2007-08-24 412.954 41,970 +1,738 0.60% 17,331,665
2007-08-27 2007-08-23 412.954 40,232 -4,979 0.58% 16,613,952
2007-08-24 2007-08-22 359.090 45,211 -67 0.65% 16,234,825
2007-08-23 2007-08-21 347.120 45,278 -1,571 0.65% 15,716,921
2007-08-22 2007-08-20 359.090 46,849 +1,003 0.67% 16,823,014
2007-08-21 2007-08-17 335.151 45,846 +67 0.66% 15,365,324
2007-08-20 2007-08-16 359.090 45,779 -602 0.66% 16,438,788
2007-08-17 2007-08-15 383.029 46,381 -535 0.67% 17,765,291
2007-08-16 2007-08-14 400.984 46,916 -1,503 0.67% 18,812,565
2007-08-15 2007-08-13 377.045 48,419 -936 0.70% 18,256,125
2007-08-14 2007-08-10 365.075 49,355 +2,907 0.71% 18,018,276
2007-08-13 2007-08-09 394.999 46,448 -1,604 0.67% 18,346,921
2007-08-10 2007-08-08 383.029 48,052 -33 0.69% 18,405,333
2007-08-09 2007-08-07 359.090 48,085 -735 0.69% 17,266,850
2007-08-08 2007-08-06 400.984 48,820 -1,169 0.70% 19,576,039
2007-08-07 2007-08-03 424.923 49,989 +2,105 0.72% 21,241,493
2007-08-06 2007-08-02 442.878 47,884 +2,640 0.69% 21,206,763
2007-08-03 2007-08-01 472.802 45,244 -836 0.65% 21,391,455
2007-08-02 2007-07-31 508.711 46,080 -66 0.66% 23,441,405
2007-08-01 2007-07-30 496.741 46,146 -101 0.66% 22,922,627
2007-07-31 2007-07-27 490.757 46,247 -12,698 0.66% 22,696,017
2007-07-30 2007-07-26 520.681 58,945 +568 0.85% 30,691,525
2007-07-26 2007-07-24 532.650 58,377 +1,838 0.84% 31,094,531
2007-07-25 2007-07-23 550.605 56,539 -1,370 0.81% 31,130,650
2007-07-24 2007-07-20 550.605 57,909 -2,640 0.83% 31,884,979
2007-07-23 2007-07-19 514.696 60,549 +601 0.87% 31,164,321
2007-07-20 2007-07-18 526.666 59,948 -1,604 0.86% 31,572,546
2007-07-19 2007-07-17 496.741 61,552 +234 0.89% 30,575,425
2007-07-18 2007-07-16 490.757 61,318 +552 0.88% 30,092,209
2007-07-17 2007-07-13 502.726 60,766 -2,740 0.87% 30,548,661
2007-07-16 2007-07-12 460.832 63,506 +1,938 0.91% 29,265,619
2007-07-13 2007-07-11 466.817 61,568 -1,002 0.89% 28,741,001
2007-07-12 2007-07-10 478.787 62,570 +66 0.90% 29,957,694
2007-07-11 2007-07-09 502.726 62,504 -3,341 0.90% 31,422,399
2007-07-10 2007-07-06 418.939 65,845 -568 0.95% 27,585,006
2007-07-09 2007-07-05 430.908 66,413 +1,637 0.96% 28,617,905
2007-07-06 2007-07-04 448.863 64,776 +1,437 0.93% 29,075,529
2007-07-05 2007-07-03 442.878 63,339 -7,085 0.91% 28,051,440
2007-07-04 2007-06-29 454.848 70,424 +4,879 1.01% 32,032,182
2007-07-03 2007-06-28 472.802 65,545 -1,437 0.94% 30,989,809
2007-06-29 2007-06-27 478.787 66,982 -568 1.12% 32,070,102
2007-06-28 2007-06-26 490.757 67,550 -835 1.13% 33,150,604
2007-06-27 2007-06-25 496.741 68,385 -139 1.14% 33,969,659
2007-06-26 2007-06-22 496.741 68,524 1.14% 34,038,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top