History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 68 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.185 | 68 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.191 | 68 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.190 | 68 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.185 | 68 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.188 | 68 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.189 | 68 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.164 | 68 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.176 | 68 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.195 | 68 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.152 | 68 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.127 | 68 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.130 | 68 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.129 | 68 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.128 | 68 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.125 | 68 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.130 | 68 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.126 | 68 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.127 | 68 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.127 | 68 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.124 | 68 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.123 | 68 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.121 | 68 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.123 | 68 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.117 | 68 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.115 | 68 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.112 | 68 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.111 | 68 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.119 | 68 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.120 | 68 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.124 | 68 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.126 | 68 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.112 | 68 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.111 | 68 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.111 | 68 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.109 | 68 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.111 | 68 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.109 | 68 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.111 | 68 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.112 | 68 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.113 | 68 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.113 | 68 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.113 | 68 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.113 | 68 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.115 | 68 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.112 | 68 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.112 | 68 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.113 | 68 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.116 | 68 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.114 | 68 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.117 | 68 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.127 | 68 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.138 | 68 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.135 | 68 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.124 | 68 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.119 | 68 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.111 | 68 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.110 | 68 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.109 | 68 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.108 | 68 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.111 | 68 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.116 | 68 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.115 | 68 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.115 | 68 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.119 | 68 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.118 | 68 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.120 | 68 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.120 | 68 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.120 | 68 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.120 | 68 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.124 | 68 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.133 | 68 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.133 | 68 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.133 | 68 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.137 | 68 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.139 | 68 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.143 | 68 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.142 | 68 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.143 | 68 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.147 | 68 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.147 | 68 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.147 | 68 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.148 | 68 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.155 | 68 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.150 | 68 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.161 | 68 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.158 | 68 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.158 | 68 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.158 | 68 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.164 | 68 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.164 | 68 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.168 | 68 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.168 | 68 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.178 | 68 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.173 | 68 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.173 | 68 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.180 | 68 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.158 | 68 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.167 | 68 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.167 | 68 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.162 | 68 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.146 | 68 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.165 | 68 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.162 | 68 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.130 | 68 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.159 | 68 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.152 | 68 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.139 | 68 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.170 | 68 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.160 | 68 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.162 | 68 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.180 | 68 | -1 | 0.00% | 12 |
| 2022-07-08 | 2022-07-06 | 0.490 | 69 | -45,000 | 0.00% | 34 |
| 2022-06-24 | 2022-06-22 | 0.500 | 45,069 | +45,000 | 0.01% | 22,534 |
| 2016-12-06 | 2016-12-02 | 2.310 | 69 | -3,000 | 0.00% | 159 |
| 2016-11-14 | 2016-11-10 | 2.490 | 3,069 | -3,000 | 0.00% | 7,642 |
| 2016-11-11 | 2016-11-09 | 2.420 | 6,069 | +6,000 | 0.00% | 14,687 |
| 2016-11-04 | 2016-11-02 | 1.960 | 69 | -6,000 | 0.00% | 135 |
| 2016-10-28 | 2016-10-26 | 2.080 | 6,069 | +6,000 | 0.00% | 12,624 |
| 2016-10-27 | 2016-10-25 | 1.980 | 69 | -6,000 | 0.00% | 137 |
| 2016-10-26 | 2016-10-24 | 2.070 | 6,069 | +6,000 | 0.00% | 12,563 |
| 2015-12-22 | 2015-12-18 | 1.424 | 69 | -28 | 0.00% | 98 |
| 2015-05-15 | 2015-05-13 | 5.579 | 97 | -17 | 0.00% | 541 |
| 2015-04-08 | 2015-04-01 | 4.487 | 114 | -3,298 | 0.00% | 512 |
| 2015-03-18 | 2015-03-16 | 6.124 | 3,412 | +3,298 | 0.00% | 20,897 |
| 2014-06-13 | 2014-06-11 | 13.522 | 114 | -824 | 0.00% | 1,542 |
| 2014-06-11 | 2014-06-09 | 12.431 | 938 | +824 | 0.00% | 11,660 |
| 2011-07-11 | 2011-07-07 | 13.340 | 114 | -1,352 | 0.00% | 1,521 |
| 2011-06-24 | 2011-06-22 | 16.372 | 1,466 | +1,319 | 0.00% | 24,002 |
| 2011-05-30 | 2011-05-26 | 22.436 | 147 | -66 | 0.00% | 3,298 |
| 2011-04-29 | 2011-04-27 | 32.138 | 213 | -1,649 | 0.00% | 6,845 |
| 2011-04-28 | 2011-04-26 | 32.745 | 1,862 | -3,298 | 0.01% | 60,970 |
| 2011-04-20 | 2011-04-18 | 36.383 | 5,160 | -1,649 | 0.02% | 187,735 |
| 2011-04-15 | 2011-04-13 | 36.383 | 6,809 | +2,770 | 0.02% | 247,731 |
| 2011-04-14 | 2011-04-12 | 35.776 | 4,039 | +3,826 | 0.01% | 144,501 |
| 2011-03-29 | 2011-03-25 | 31.532 | 213 | -1,649 | 0.00% | 6,716 |
| 2011-03-28 | 2011-03-24 | 30.319 | 1,862 | -3,298 | 0.01% | 56,454 |
| 2011-03-25 | 2011-03-23 | 29.713 | 5,160 | +4,947 | 0.02% | 153,317 |
| 2011-03-16 | 2011-03-14 | 29.713 | 213 | -6,596 | 0.00% | 6,329 |
| 2011-03-15 | 2011-03-11 | 30.319 | 6,809 | +3,298 | 0.02% | 206,442 |
| 2011-03-14 | 2011-03-10 | 31.532 | 3,511 | +3,298 | 0.01% | 110,708 |
| 2011-03-10 | 2011-03-08 | 30.925 | 213 | -1,649 | 0.00% | 6,587 |
| 2011-03-09 | 2011-03-07 | 30.319 | 1,862 | +1,649 | 0.01% | 56,454 |
| 2011-03-08 | 2011-03-04 | 29.106 | 213 | -4,947 | 0.00% | 6,200 |
| 2011-03-07 | 2011-03-03 | 29.713 | 5,160 | +4,947 | 0.02% | 153,317 |
| 2010-12-23 | 2010-12-21 | 45.479 | 213 | -1,649 | 0.00% | 9,687 |
| 2010-12-03 | 2010-12-01 | 44.266 | 1,862 | -1,649 | 0.01% | 82,423 |
| 2010-12-01 | 2010-11-29 | 43.659 | 3,511 | -1,649 | 0.01% | 153,288 |
| 2010-11-29 | 2010-11-25 | 44.872 | 5,160 | +1,649 | 0.02% | 231,540 |
| 2010-11-24 | 2010-11-22 | 44.872 | 3,511 | +1,649 | 0.01% | 157,546 |
| 2010-11-23 | 2010-11-19 | 46.085 | 1,862 | -1,682 | 0.01% | 85,810 |
| 2010-11-22 | 2010-11-18 | 46.691 | 3,544 | -4,914 | 0.01% | 165,474 |
| 2010-11-19 | 2010-11-17 | 45.479 | 8,458 | +1,649 | 0.03% | 384,657 |
| 2010-11-18 | 2010-11-16 | 47.298 | 6,809 | +3,298 | 0.02% | 322,050 |
| 2010-11-17 | 2010-11-15 | 47.904 | 3,511 | -3,298 | 0.01% | 168,191 |
| 2010-11-16 | 2010-11-12 | 48.510 | 6,809 | -1,649 | 0.02% | 330,308 |
| 2010-11-15 | 2010-11-11 | 49.117 | 8,458 | +4,947 | 0.03% | 415,430 |
| 2010-11-11 | 2010-11-09 | 49.117 | 3,511 | -1,649 | 0.01% | 172,449 |
| 2010-11-10 | 2010-11-08 | 49.723 | 5,160 | -1,649 | 0.02% | 256,572 |
| 2010-11-09 | 2010-11-05 | 50.330 | 6,809 | -3,298 | 0.02% | 342,694 |
| 2010-11-05 | 2010-11-03 | 48.510 | 10,107 | +3,298 | 0.03% | 490,295 |
| 2010-11-04 | 2010-11-02 | 49.117 | 6,809 | -1,649 | 0.02% | 334,436 |
| 2010-11-02 | 2010-10-29 | 48.510 | 8,458 | +1,649 | 0.03% | 410,301 |
| 2010-10-29 | 2010-10-27 | 49.117 | 6,809 | +1,649 | 0.02% | 334,436 |
| 2010-10-28 | 2010-10-26 | 49.723 | 5,160 | -3,298 | 0.02% | 256,572 |
| 2010-10-27 | 2010-10-25 | 50.330 | 8,458 | +1,649 | 0.03% | 425,688 |
| 2010-10-26 | 2010-10-22 | 48.510 | 6,809 | -1,649 | 0.03% | 330,308 |
| 2010-10-25 | 2010-10-21 | 48.510 | 8,458 | +1,649 | 0.03% | 410,301 |
| 2010-10-22 | 2010-10-20 | 48.510 | 6,809 | -3,298 | 0.03% | 330,308 |
| 2010-10-19 | 2010-10-15 | 49.117 | 10,107 | +1,649 | 0.04% | 496,424 |
| 2010-10-18 | 2010-10-14 | 50.330 | 8,458 | -1,649 | 0.03% | 425,688 |
| 2010-10-14 | 2010-10-12 | 49.723 | 10,107 | +1,649 | 0.04% | 502,552 |
| 2010-10-12 | 2010-10-08 | 50.936 | 8,458 | -1,649 | 0.03% | 430,816 |
| 2010-10-11 | 2010-10-07 | 50.330 | 10,107 | +3,298 | 0.04% | 508,681 |
| 2010-10-07 | 2010-10-05 | 50.330 | 6,809 | +1,649 | 0.03% | 342,694 |
| 2010-10-06 | 2010-10-04 | 50.936 | 5,160 | -1,649 | 0.02% | 262,830 |
| 2010-09-29 | 2010-09-27 | 52.755 | 6,809 | -1,649 | 0.03% | 359,210 |
| 2010-09-28 | 2010-09-24 | 52.755 | 8,458 | +2,144 | 0.03% | 446,203 |
| 2010-09-27 | 2010-09-22 | 52.755 | 6,314 | -3,793 | 0.03% | 333,096 |
| 2010-09-24 | 2010-09-21 | 54.574 | 10,107 | +4,947 | 0.04% | 551,582 |
| 2010-09-22 | 2010-09-20 | 57.000 | 5,160 | +660 | 0.02% | 294,119 |
| 2010-09-21 | 2010-09-17 | 53.361 | 4,500 | -3,958 | 0.02% | 240,127 |
| 2010-09-20 | 2010-09-16 | 52.149 | 8,458 | -1,649 | 0.03% | 441,074 |
| 2010-09-17 | 2010-09-15 | 52.755 | 10,107 | +1,649 | 0.04% | 533,196 |
| 2010-09-16 | 2010-09-14 | 53.361 | 8,458 | +1,649 | 0.03% | 451,331 |
| 2010-09-14 | 2010-09-10 | 50.330 | 6,809 | +824 | 0.03% | 342,694 |
| 2010-09-10 | 2010-09-08 | 50.330 | 5,985 | +825 | 0.02% | 301,223 |
| 2010-09-07 | 2010-09-03 | 50.936 | 5,160 | +825 | 0.02% | 262,830 |
| 2010-09-06 | 2010-09-02 | 52.755 | 4,335 | +1,649 | 0.02% | 228,693 |
| 2010-09-03 | 2010-09-01 | 53.361 | 2,686 | -825 | 0.01% | 143,329 |
| 2010-09-02 | 2010-08-31 | 47.298 | 3,511 | +660 | 0.01% | 166,062 |
| 2010-08-26 | 2010-08-24 | 52.149 | 2,851 | -660 | 0.01% | 148,676 |
| 2010-08-24 | 2010-08-20 | 55.787 | 3,511 | +825 | 0.01% | 195,868 |
| 2010-08-23 | 2010-08-19 | 57.000 | 2,686 | +824 | 0.01% | 153,101 |
| 2010-08-20 | 2010-08-18 | 57.000 | 1,862 | -1,649 | 0.01% | 106,134 |
| 2010-08-19 | 2010-08-17 | 58.213 | 3,511 | -824 | 0.01% | 204,384 |
| 2010-08-18 | 2010-08-16 | 58.819 | 4,335 | +2,473 | 0.02% | 254,980 |
| 2010-08-16 | 2010-08-12 | 58.213 | 1,862 | -824 | 0.01% | 108,392 |
| 2010-08-13 | 2010-08-11 | 60.638 | 2,686 | -825 | 0.01% | 162,874 |
| 2010-08-12 | 2010-08-10 | 60.638 | 3,511 | -3,298 | 0.01% | 212,900 |
| 2010-08-11 | 2010-08-09 | 61.851 | 6,809 | +3,298 | 0.03% | 421,142 |
| 2010-08-10 | 2010-08-06 | 60.032 | 3,511 | +1,484 | 0.01% | 210,771 |
| 2010-08-06 | 2010-08-04 | 58.213 | 2,027 | -165 | 0.01% | 117,997 |
| 2010-08-05 | 2010-08-03 | 59.425 | 2,192 | -659 | 0.01% | 130,260 |
| 2010-08-04 | 2010-08-02 | 60.638 | 2,851 | -1,484 | 0.02% | 172,879 |
| 2010-08-03 | 2010-07-30 | 63.670 | 4,335 | +2,308 | 0.02% | 276,009 |
| 2010-08-02 | 2010-07-29 | 63.064 | 2,027 | +825 | 0.01% | 127,830 |
| 2010-07-30 | 2010-07-28 | 56.393 | 1,202 | -1,484 | 0.01% | 67,785 |
| 2010-07-29 | 2010-07-27 | 53.361 | 2,686 | +824 | 0.01% | 143,329 |
| 2010-07-26 | 2010-07-22 | 50.936 | 1,862 | +660 | 0.01% | 94,843 |
| 2010-07-21 | 2010-07-19 | 48.510 | 1,202 | +989 | 0.01% | 58,310 |
| 2010-07-19 | 2010-07-15 | 52.755 | 213 | -1,649 | 0.00% | 11,237 |
| 2010-07-13 | 2010-07-09 | 58.213 | 1,862 | -824 | 0.01% | 108,392 |
| 2010-07-09 | 2010-07-07 | 58.819 | 2,686 | -825 | 0.01% | 157,988 |
| 2010-07-07 | 2010-07-05 | 58.213 | 3,511 | -824 | 0.02% | 204,384 |
| 2010-07-05 | 2010-06-30 | 63.064 | 4,335 | +1,649 | 0.02% | 273,381 |
| 2010-07-02 | 2010-06-29 | 63.670 | 2,686 | -825 | 0.01% | 171,017 |
| 2010-06-17 | 2010-06-14 | 73.978 | 3,511 | +1,649 | 0.02% | 259,738 |
| 2010-06-10 | 2010-06-08 | 69.734 | 1,862 | -1,649 | 0.01% | 129,844 |
| 2010-06-08 | 2010-06-04 | 72.159 | 3,511 | -824 | 0.02% | 253,351 |
| 2010-06-07 | 2010-06-03 | 72.766 | 4,335 | +659 | 0.02% | 315,439 |
| 2010-06-04 | 2010-06-02 | 72.159 | 3,676 | -1,484 | 0.02% | 265,258 |
| 2010-06-02 | 2010-05-31 | 77.010 | 5,160 | +825 | 0.03% | 397,373 |
| 2010-06-01 | 2010-05-28 | 80.042 | 4,335 | +1,649 | 0.02% | 346,983 |
| 2010-05-28 | 2010-05-26 | 71.553 | 2,686 | -825 | 0.01% | 192,191 |
| 2010-05-27 | 2010-05-25 | 69.734 | 3,511 | -1,649 | 0.02% | 244,835 |
| 2010-05-24 | 2010-05-19 | 70.947 | 5,160 | +1,649 | 0.03% | 366,084 |
| 2010-05-13 | 2010-05-11 | 93.383 | 3,511 | -1,649 | 0.02% | 327,866 |
| 2010-05-10 | 2010-05-06 | 93.989 | 5,160 | -825 | 0.03% | 484,983 |
| 2010-05-07 | 2010-05-05 | 96.415 | 5,985 | -824 | 0.03% | 577,041 |
| 2010-05-06 | 2010-05-04 | 102.478 | 6,809 | +1,649 | 0.04% | 697,775 |
| 2010-05-05 | 2010-05-03 | 95.808 | 5,160 | -825 | 0.03% | 494,370 |
| 2010-04-30 | 2010-04-28 | 101.266 | 5,985 | -1,649 | 0.03% | 606,074 |
| 2010-04-29 | 2010-04-27 | 102.478 | 7,634 | +99 | 0.04% | 782,319 |
| 2010-04-27 | 2010-04-23 | 108.542 | 7,535 | -165 | 0.04% | 817,865 |
| 2010-04-26 | 2010-04-22 | 111.574 | 7,700 | -659 | 0.05% | 859,120 |
| 2010-04-23 | 2010-04-21 | 103.691 | 8,359 | -759 | 0.05% | 866,754 |
| 2010-04-22 | 2010-04-20 | 110.968 | 9,118 | +825 | 0.06% | 1,011,803 |
| 2010-04-21 | 2010-04-19 | 111.574 | 8,293 | -2,474 | 0.05% | 925,283 |
| 2010-04-20 | 2010-04-16 | 112.787 | 10,767 | +989 | 0.08% | 1,214,375 |
| 2010-04-16 | 2010-04-14 | 130.372 | 9,778 | +8,906 | 0.07% | 1,274,776 |
| 2010-04-15 | 2010-04-13 | 136.436 | 872 | +659 | 0.01% | 118,972 |
| 2009-04-08 | 2009-04-06 | 49.723 | 213 | -6 | 0.00% | 10,591 |
| 2009-04-02 | 2009-03-31 | 46.691 | 219 | -4 | 0.00% | 10,225 |
| 2009-03-30 | 2009-03-26 | 46.085 | 223 | -1 | 0.00% | 10,277 |
| 2009-02-16 | 2009-02-12 | 53.361 | 224 | -3 | 0.00% | 11,953 |
| 2009-02-09 | 2009-02-05 | 47.298 | 227 | -99 | 0.00% | 10,737 |
| 2008-06-16 | 2008-06-12 | 174.252 | 326 | -3 | 0.00% | 56,806 |
| 2008-06-02 | 2008-05-29 | 183.265 | 329 | -1 | 0.00% | 60,294 |
| 2008-03-06 | 2008-03-04 | 255.369 | 330 | -67 | 0.00% | 84,272 |
| 2008-02-21 | 2008-02-19 | 228.330 | 397 | +67 | 0.01% | 90,647 |
| 2007-12-11 | 2007-12-07 | 300.434 | 330 | +100 | 0.00% | 99,143 |
| 2007-11-23 | 2007-11-21 | 282.408 | 230 | -333 | 0.00% | 64,954 |
| 2007-11-21 | 2007-11-19 | 294.425 | 563 | +333 | 0.01% | 165,761 |
| 2007-11-08 | 2007-11-06 | 330.477 | 230 | +100 | 0.00% | 76,010 |
| 2007-10-22 | 2007-10-17 | 324.469 | 130 | -333 | 0.00% | 42,181 |
| 2007-10-17 | 2007-10-15 | 348.503 | 463 | +333 | 0.01% | 161,357 |
| 2007-10-11 | 2007-10-09 | 394.999 | 130 | -1 | 0.00% | 51,350 |
| 2007-10-05 | 2007-10-03 | 383.029 | 131 | -33 | 0.00% | 50,177 |
| 2007-10-02 | 2007-09-27 | 383.029 | 164 | +33 | 0.00% | 62,817 |
| 2007-09-24 | 2007-09-20 | 418.939 | 131 | -167 | 0.00% | 54,881 |
| 2007-09-21 | 2007-09-19 | 424.923 | 298 | +33 | 0.00% | 126,627 |
| 2007-09-19 | 2007-09-17 | 412.954 | 265 | -137 | 0.00% | 109,433 |
| 2007-09-13 | 2007-09-11 | 418.939 | 402 | +200 | 0.01% | 168,413 |
| 2007-09-05 | 2007-09-03 | 430.908 | 202 | -334 | 0.00% | 87,043 |
| 2007-09-03 | 2007-08-30 | 383.029 | 536 | -334 | 0.01% | 205,304 |
| 2007-08-31 | 2007-08-29 | 383.029 | 870 | +668 | 0.01% | 333,236 |
| 2007-08-29 | 2007-08-27 | 442.878 | 202 | -334 | 0.00% | 89,461 |
| 2007-08-28 | 2007-08-24 | 412.954 | 536 | +334 | 0.01% | 221,343 |
| 2007-08-27 | 2007-08-23 | 412.954 | 202 | -167 | 0.00% | 83,417 |
| 2007-08-22 | 2007-08-20 | 359.090 | 369 | -334 | 0.01% | 132,504 |
| 2007-08-21 | 2007-08-17 | 335.151 | 703 | -201 | 0.01% | 235,611 |
| 2007-08-20 | 2007-08-16 | 359.090 | 904 | -100 | 0.01% | 324,617 |
| 2007-08-14 | 2007-08-10 | 365.075 | 1,004 | +100 | 0.01% | 366,535 |
| 2007-08-10 | 2007-08-08 | 383.029 | 904 | -334 | 0.01% | 346,259 |
| 2007-08-09 | 2007-08-07 | 359.090 | 1,238 | +334 | 0.02% | 444,554 |
| 2007-08-07 | 2007-08-03 | 424.923 | 904 | +101 | 0.01% | 384,131 |
| 2007-07-17 | 2007-07-13 | 502.726 | 803 | -101 | 0.01% | 403,689 |
| 2007-07-10 | 2007-07-06 | 418.939 | 904 | +101 | 0.01% | 378,720 |
| 2007-06-26 | 2007-06-22 | 496.741 | 803 | 0.01% | 398,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy