History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 7,014 | +0 | 0.00% | 1,291 |
| 2025-10-13 | 2025-10-09 | 0.185 | 7,014 | +0 | 0.00% | 1,298 |
| 2025-10-10 | 2025-10-08 | 0.191 | 7,014 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.190 | 7,014 | +0 | 0.00% | 1,333 |
| 2025-10-08 | 2025-10-03 | 0.185 | 7,014 | +0 | 0.00% | 1,298 |
| 2025-10-06 | 2025-10-02 | 0.188 | 7,014 | +0 | 0.00% | 1,319 |
| 2025-10-03 | 2025-09-30 | 0.189 | 7,014 | +0 | 0.00% | 1,326 |
| 2025-10-02 | 2025-09-29 | 0.160 | 7,014 | +0 | 0.00% | 1,122 |
| 2025-09-30 | 2025-09-26 | 0.160 | 7,014 | +0 | 0.00% | 1,122 |
| 2025-09-29 | 2025-09-25 | 0.164 | 7,014 | +0 | 0.00% | 1,150 |
| 2025-09-26 | 2025-09-24 | 0.176 | 7,014 | +0 | 0.00% | 1,234 |
| 2025-09-25 | 2025-09-23 | 0.195 | 7,014 | +0 | 0.00% | 1,368 |
| 2025-09-24 | 2025-09-22 | 0.152 | 7,014 | +0 | 0.00% | 1,066 |
| 2025-09-23 | 2025-09-19 | 0.127 | 7,014 | +0 | 0.00% | 891 |
| 2025-09-22 | 2025-09-18 | 0.130 | 7,014 | +0 | 0.00% | 912 |
| 2025-09-19 | 2025-09-17 | 0.129 | 7,014 | +0 | 0.00% | 905 |
| 2025-09-18 | 2025-09-16 | 0.128 | 7,014 | +0 | 0.00% | 898 |
| 2025-09-17 | 2025-09-15 | 0.125 | 7,014 | +0 | 0.00% | 877 |
| 2025-09-16 | 2025-09-12 | 0.130 | 7,014 | +0 | 0.00% | 912 |
| 2025-09-15 | 2025-09-11 | 0.126 | 7,014 | +0 | 0.00% | 884 |
| 2025-09-12 | 2025-09-10 | 0.127 | 7,014 | +0 | 0.00% | 891 |
| 2025-09-11 | 2025-09-09 | 0.127 | 7,014 | +0 | 0.00% | 891 |
| 2025-09-10 | 2025-09-08 | 0.124 | 7,014 | +0 | 0.00% | 870 |
| 2025-09-09 | 2025-09-05 | 0.123 | 7,014 | +0 | 0.00% | 863 |
| 2025-09-08 | 2025-09-04 | 0.121 | 7,014 | +0 | 0.00% | 849 |
| 2025-09-05 | 2025-09-03 | 0.123 | 7,014 | +0 | 0.00% | 863 |
| 2025-09-04 | 2025-09-02 | 0.117 | 7,014 | +0 | 0.00% | 821 |
| 2025-09-03 | 2025-09-01 | 0.115 | 7,014 | +0 | 0.00% | 807 |
| 2025-09-02 | 2025-08-29 | 0.112 | 7,014 | +0 | 0.00% | 786 |
| 2025-09-01 | 2025-08-28 | 0.111 | 7,014 | +0 | 0.00% | 779 |
| 2025-08-29 | 2025-08-27 | 0.119 | 7,014 | +0 | 0.00% | 835 |
| 2025-08-28 | 2025-08-26 | 0.120 | 7,014 | +0 | 0.00% | 842 |
| 2025-08-27 | 2025-08-25 | 0.124 | 7,014 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.126 | 7,014 | +0 | 0.00% | 884 |
| 2025-08-25 | 2025-08-21 | 0.112 | 7,014 | +0 | 0.00% | 786 |
| 2025-08-22 | 2025-08-20 | 0.111 | 7,014 | +0 | 0.00% | 779 |
| 2025-08-21 | 2025-08-19 | 0.111 | 7,014 | +0 | 0.00% | 779 |
| 2025-08-20 | 2025-08-18 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-08-19 | 2025-08-15 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-08-18 | 2025-08-14 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-08-15 | 2025-08-13 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-08-13 | 2025-08-11 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-08-12 | 2025-08-08 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-08-11 | 2025-08-07 | 0.109 | 7,014 | +0 | 0.00% | 765 |
| 2025-08-08 | 2025-08-06 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-08-07 | 2025-08-05 | 0.111 | 7,014 | +0 | 0.00% | 779 |
| 2025-08-06 | 2025-08-04 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-08-05 | 2025-08-01 | 0.109 | 7,014 | +0 | 0.00% | 765 |
| 2025-08-04 | 2025-07-31 | 0.111 | 7,014 | +0 | 0.00% | 779 |
| 2025-08-01 | 2025-07-30 | 0.112 | 7,014 | +0 | 0.00% | 786 |
| 2025-07-31 | 2025-07-29 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-07-30 | 2025-07-28 | 0.113 | 7,014 | +0 | 0.00% | 793 |
| 2025-07-29 | 2025-07-25 | 0.113 | 7,014 | +0 | 0.00% | 793 |
| 2025-07-28 | 2025-07-24 | 0.113 | 7,014 | +0 | 0.00% | 793 |
| 2025-07-25 | 2025-07-23 | 0.113 | 7,014 | +0 | 0.00% | 793 |
| 2025-07-24 | 2025-07-22 | 0.115 | 7,014 | +0 | 0.00% | 807 |
| 2025-07-23 | 2025-07-21 | 0.114 | 7,014 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.114 | 7,014 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.112 | 7,014 | +0 | 0.00% | 786 |
| 2025-07-18 | 2025-07-16 | 0.112 | 7,014 | +0 | 0.00% | 786 |
| 2025-07-17 | 2025-07-15 | 0.113 | 7,014 | +0 | 0.00% | 793 |
| 2025-07-16 | 2025-07-14 | 0.116 | 7,014 | +0 | 0.00% | 814 |
| 2025-07-15 | 2025-07-11 | 0.114 | 7,014 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.114 | 7,014 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.114 | 7,014 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.117 | 7,014 | +0 | 0.00% | 821 |
| 2025-07-09 | 2025-07-07 | 0.127 | 7,014 | +0 | 0.00% | 891 |
| 2025-07-08 | 2025-07-04 | 0.138 | 7,014 | +0 | 0.00% | 968 |
| 2025-07-07 | 2025-07-03 | 0.135 | 7,014 | +0 | 0.00% | 947 |
| 2025-07-04 | 2025-07-02 | 0.124 | 7,014 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.119 | 7,014 | +0 | 0.00% | 835 |
| 2025-07-02 | 2025-06-27 | 0.111 | 7,014 | +0 | 0.00% | 779 |
| 2025-06-30 | 2025-06-26 | 0.110 | 7,014 | +0 | 0.00% | 772 |
| 2025-06-27 | 2025-06-25 | 0.109 | 7,014 | +0 | 0.00% | 765 |
| 2025-06-26 | 2025-06-24 | 0.108 | 7,014 | +0 | 0.00% | 758 |
| 2025-06-25 | 2025-06-23 | 0.111 | 7,014 | +0 | 0.00% | 779 |
| 2025-06-24 | 2025-06-20 | 0.116 | 7,014 | +0 | 0.00% | 814 |
| 2025-06-23 | 2025-06-19 | 0.115 | 7,014 | +0 | 0.00% | 807 |
| 2025-06-20 | 2025-06-18 | 0.115 | 7,014 | +0 | 0.00% | 807 |
| 2025-06-19 | 2025-06-17 | 0.119 | 7,014 | +0 | 0.00% | 835 |
| 2025-06-18 | 2025-06-16 | 0.118 | 7,014 | +0 | 0.00% | 828 |
| 2025-06-17 | 2025-06-13 | 0.120 | 7,014 | +0 | 0.00% | 842 |
| 2025-06-16 | 2025-06-12 | 0.120 | 7,014 | +0 | 0.00% | 842 |
| 2025-06-13 | 2025-06-11 | 0.120 | 7,014 | +0 | 0.00% | 842 |
| 2025-06-12 | 2025-06-10 | 0.120 | 7,014 | +0 | 0.00% | 842 |
| 2025-06-11 | 2025-06-09 | 0.124 | 7,014 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.133 | 7,014 | +0 | 0.00% | 933 |
| 2025-06-09 | 2025-06-05 | 0.133 | 7,014 | +0 | 0.00% | 933 |
| 2025-06-06 | 2025-06-04 | 0.133 | 7,014 | +0 | 0.00% | 933 |
| 2025-06-05 | 2025-06-03 | 0.137 | 7,014 | +0 | 0.00% | 961 |
| 2025-06-04 | 2025-06-02 | 0.139 | 7,014 | +0 | 0.00% | 975 |
| 2025-06-03 | 2025-05-30 | 0.143 | 7,014 | +0 | 0.00% | 1,003 |
| 2025-06-02 | 2025-05-29 | 0.142 | 7,014 | +0 | 0.00% | 996 |
| 2025-05-30 | 2025-05-28 | 0.143 | 7,014 | +0 | 0.00% | 1,003 |
| 2025-05-29 | 2025-05-27 | 0.147 | 7,014 | +0 | 0.00% | 1,031 |
| 2025-05-28 | 2025-05-26 | 0.147 | 7,014 | +0 | 0.00% | 1,031 |
| 2025-05-27 | 2025-05-23 | 0.147 | 7,014 | +0 | 0.00% | 1,031 |
| 2025-05-26 | 2025-05-22 | 0.148 | 7,014 | +0 | 0.00% | 1,038 |
| 2025-05-23 | 2025-05-21 | 0.150 | 7,014 | +0 | 0.00% | 1,052 |
| 2025-05-22 | 2025-05-20 | 0.150 | 7,014 | +0 | 0.00% | 1,052 |
| 2025-05-21 | 2025-05-19 | 0.155 | 7,014 | +0 | 0.00% | 1,087 |
| 2025-05-20 | 2025-05-16 | 0.150 | 7,014 | +0 | 0.00% | 1,052 |
| 2025-05-19 | 2025-05-15 | 0.161 | 7,014 | +0 | 0.00% | 1,129 |
| 2025-05-16 | 2025-05-14 | 0.158 | 7,014 | +0 | 0.00% | 1,108 |
| 2025-05-15 | 2025-05-13 | 0.158 | 7,014 | +0 | 0.00% | 1,108 |
| 2025-05-14 | 2025-05-12 | 0.158 | 7,014 | +0 | 0.00% | 1,108 |
| 2025-05-13 | 2025-05-09 | 0.164 | 7,014 | +0 | 0.00% | 1,150 |
| 2025-05-12 | 2025-05-08 | 0.164 | 7,014 | +0 | 0.00% | 1,150 |
| 2025-05-09 | 2025-05-07 | 0.170 | 7,014 | +0 | 0.00% | 1,192 |
| 2025-05-08 | 2025-05-06 | 0.168 | 7,014 | +0 | 0.00% | 1,178 |
| 2025-05-07 | 2025-05-02 | 0.168 | 7,014 | +0 | 0.00% | 1,178 |
| 2025-05-06 | 2025-04-30 | 0.178 | 7,014 | +0 | 0.00% | 1,248 |
| 2025-05-02 | 2025-04-29 | 0.173 | 7,014 | +0 | 0.00% | 1,213 |
| 2025-04-30 | 2025-04-28 | 0.173 | 7,014 | +0 | 0.00% | 1,213 |
| 2025-04-29 | 2025-04-25 | 0.180 | 7,014 | +0 | 0.00% | 1,263 |
| 2025-04-28 | 2025-04-24 | 0.158 | 7,014 | +0 | 0.00% | 1,108 |
| 2025-04-25 | 2025-04-23 | 0.167 | 7,014 | +0 | 0.00% | 1,171 |
| 2025-04-24 | 2025-04-22 | 0.167 | 7,014 | +0 | 0.00% | 1,171 |
| 2025-04-23 | 2025-04-17 | 0.162 | 7,014 | +0 | 0.00% | 1,136 |
| 2025-04-22 | 2025-04-16 | 0.146 | 7,014 | +0 | 0.00% | 1,024 |
| 2025-04-17 | 2025-04-15 | 0.165 | 7,014 | +0 | 0.00% | 1,157 |
| 2025-04-16 | 2025-04-14 | 0.162 | 7,014 | +0 | 0.00% | 1,136 |
| 2025-04-15 | 2025-04-11 | 0.130 | 7,014 | +0 | 0.00% | 912 |
| 2025-04-14 | 2025-04-10 | 0.159 | 7,014 | +0 | 0.00% | 1,115 |
| 2025-04-11 | 2025-04-09 | 0.159 | 7,014 | +0 | 0.00% | 1,115 |
| 2025-04-10 | 2025-04-08 | 0.152 | 7,014 | +0 | 0.00% | 1,066 |
| 2025-04-09 | 2025-04-07 | 0.139 | 7,014 | +0 | 0.00% | 975 |
| 2025-04-08 | 2025-04-03 | 0.170 | 7,014 | +0 | 0.00% | 1,192 |
| 2025-04-07 | 2025-04-02 | 0.160 | 7,014 | +0 | 0.00% | 1,122 |
| 2025-04-03 | 2025-04-01 | 0.162 | 7,014 | +0 | 0.00% | 1,136 |
| 2024-05-17 | 2024-05-14 | 0.290 | 7,014 | -30,000 | 0.00% | 2,034 |
| 2024-05-16 | 2024-05-13 | 0.290 | 37,014 | +30,000 | 0.01% | 10,734 |
| 2022-02-18 | 2022-02-16 | 0.420 | 7,014 | -60,000 | 0.00% | 2,946 |
| 2022-02-11 | 2022-02-09 | 0.450 | 67,014 | +60,000 | 0.01% | 30,156 |
| 2022-02-09 | 2022-02-07 | 0.400 | 7,014 | -24,000 | 0.00% | 2,806 |
| 2022-02-08 | 2022-02-04 | 0.360 | 31,014 | +24,000 | 0.01% | 11,165 |
| 2022-01-07 | 2022-01-05 | 0.250 | 7,014 | -9,000 | 0.00% | 1,754 |
| 2021-12-20 | 2021-12-16 | 0.250 | 16,014 | -75,000 | 0.00% | 4,004 |
| 2021-12-17 | 2021-12-15 | 0.260 | 91,014 | +9,000 | 0.02% | 23,664 |
| 2021-12-16 | 2021-12-14 | 0.290 | 82,014 | +75,000 | 0.02% | 23,784 |
| 2021-11-30 | 2021-11-26 | 0.190 | 7,014 | -90,000 | 0.00% | 1,333 |
| 2021-11-29 | 2021-11-25 | 0.210 | 97,014 | +60,000 | 0.02% | 20,373 |
| 2021-10-11 | 2021-10-07 | 0.800 | 37,014 | +30,000 | 0.01% | 29,611 |
| 2021-08-12 | 2021-08-10 | 0.600 | 7,014 | -30,000 | 0.00% | 4,208 |
| 2021-08-10 | 2021-08-06 | 0.630 | 37,014 | +30,000 | 0.01% | 23,319 |
| 2021-04-07 | 2021-03-31 | 0.890 | 7,014 | -7,500 | 0.00% | 6,242 |
| 2021-03-19 | 2021-03-17 | 0.950 | 14,514 | -21,000 | 0.00% | 13,788 |
| 2021-03-16 | 2021-03-12 | 0.970 | 35,514 | +15,000 | 0.01% | 34,449 |
| 2021-03-12 | 2021-03-10 | 0.920 | 20,514 | -6,000 | 0.00% | 18,873 |
| 2021-03-10 | 2021-03-08 | 0.980 | 26,514 | +13,500 | 0.01% | 25,984 |
| 2021-03-09 | 2021-03-05 | 1.130 | 13,014 | +6,000 | 0.00% | 14,706 |
| 2021-01-04 | 2020-12-29 | 0.580 | 7,014 | -30,000 | 0.00% | 4,068 |
| 2020-12-29 | 2020-12-24 | 0.640 | 37,014 | +30,000 | 0.01% | 23,689 |
| 2020-12-11 | 2020-12-09 | 0.640 | 7,014 | -30,000 | 0.00% | 4,489 |
| 2020-12-04 | 2020-12-02 | 0.690 | 37,014 | +30,000 | 0.01% | 25,540 |
| 2020-12-03 | 2020-12-01 | 0.680 | 7,014 | -30,000 | 0.00% | 4,770 |
| 2020-12-02 | 2020-11-30 | 0.560 | 37,014 | +30,000 | 0.01% | 20,728 |
| 2020-07-15 | 2020-07-13 | 0.420 | 7,014 | -30,000 | 0.00% | 2,946 |
| 2020-07-10 | 2020-07-08 | 0.400 | 37,014 | +30,000 | 0.01% | 14,806 |
| 2019-09-25 | 2019-09-23 | 1.200 | 7,014 | +15 | 0.00% | 8,417 |
| 2019-08-05 | 2019-08-01 | 1.510 | 6,999 | -30,000 | 0.00% | 10,568 |
| 2019-08-02 | 2019-07-31 | 1.750 | 36,999 | +30,000 | 0.01% | 64,748 |
| 2019-02-25 | 2019-02-21 | 1.660 | 6,999 | -21,000 | 0.00% | 11,618 |
| 2019-02-22 | 2019-02-20 | 1.660 | 27,999 | +21,000 | 0.01% | 46,478 |
| 2018-04-13 | 2018-04-11 | 9.100 | 6,999 | -500 | 0.00% | 63,691 |
| 2017-04-12 | 2017-04-10 | 3.500 | 7,499 | -21,000 | 0.00% | 26,246 |
| 2017-04-10 | 2017-04-06 | 2.950 | 28,499 | +12,000 | 0.01% | 84,072 |
| 2017-04-05 | 2017-03-31 | 2.800 | 16,499 | -9,000 | 0.00% | 46,197 |
| 2017-03-23 | 2017-03-21 | 2.490 | 25,499 | -15,000 | 0.01% | 63,493 |
| 2017-03-21 | 2017-03-17 | 2.440 | 40,499 | +15,000 | 0.01% | 98,818 |
| 2017-03-20 | 2017-03-16 | 2.480 | 25,499 | -18,000 | 0.01% | 63,238 |
| 2017-03-16 | 2017-03-14 | 2.470 | 43,499 | +12,000 | 0.01% | 107,443 |
| 2017-03-15 | 2017-03-13 | 2.450 | 31,499 | +6,000 | 0.01% | 77,173 |
| 2017-03-08 | 2017-03-06 | 2.370 | 25,499 | -15,000 | 0.01% | 60,433 |
| 2017-03-06 | 2017-03-02 | 2.290 | 40,499 | -9,000 | 0.01% | 92,743 |
| 2017-03-02 | 2017-02-28 | 2.290 | 49,499 | +15,000 | 0.01% | 113,353 |
| 2017-03-01 | 2017-02-27 | 2.290 | 34,499 | -15,000 | 0.01% | 79,003 |
| 2017-02-22 | 2017-02-20 | 2.220 | 49,499 | +3,000 | 0.01% | 109,888 |
| 2017-02-21 | 2017-02-17 | 2.140 | 46,499 | +12,000 | 0.01% | 99,508 |
| 2017-01-12 | 2017-01-10 | 1.940 | 34,499 | -27,000 | 0.01% | 66,928 |
| 2016-12-28 | 2016-12-22 | 1.970 | 61,499 | -24,000 | 0.01% | 121,153 |
| 2016-12-19 | 2016-12-15 | 2.000 | 85,499 | +12,000 | 0.02% | 170,998 |
| 2016-12-16 | 2016-12-14 | 2.110 | 73,499 | +12,000 | 0.02% | 155,083 |
| 2016-12-08 | 2016-12-06 | 2.230 | 61,499 | -15,000 | 0.01% | 137,143 |
| 2016-11-25 | 2016-11-23 | 2.450 | 76,499 | +15,000 | 0.02% | 187,423 |
| 2016-11-23 | 2016-11-21 | 2.350 | 61,499 | -9,000 | 0.01% | 144,523 |
| 2016-11-22 | 2016-11-18 | 2.360 | 70,499 | -9,000 | 0.02% | 166,378 |
| 2016-11-21 | 2016-11-17 | 2.370 | 79,499 | -9,000 | 0.02% | 188,413 |
| 2016-11-18 | 2016-11-16 | 2.400 | 88,499 | -15,000 | 0.02% | 212,398 |
| 2016-11-16 | 2016-11-14 | 2.370 | 103,499 | +9,000 | 0.02% | 245,293 |
| 2016-11-15 | 2016-11-11 | 2.460 | 94,499 | -18,000 | 0.02% | 232,468 |
| 2016-11-14 | 2016-11-10 | 2.490 | 112,499 | +36,000 | 0.03% | 280,123 |
| 2016-11-11 | 2016-11-09 | 2.420 | 76,499 | -18,000 | 0.02% | 185,128 |
| 2016-11-10 | 2016-11-08 | 2.380 | 94,499 | +15,000 | 0.02% | 224,908 |
| 2016-11-09 | 2016-11-07 | 2.380 | 79,499 | -24,000 | 0.02% | 189,208 |
| 2016-11-07 | 2016-11-03 | 2.070 | 103,499 | +30,000 | 0.02% | 214,243 |
| 2016-11-04 | 2016-11-02 | 1.960 | 73,499 | +9,000 | 0.02% | 144,058 |
| 2016-11-03 | 2016-11-01 | 2.020 | 64,499 | +15,000 | 0.01% | 130,288 |
| 2016-11-02 | 2016-10-31 | 2.040 | 49,499 | -21,000 | 0.01% | 100,978 |
| 2016-11-01 | 2016-10-28 | 1.970 | 70,499 | -6,000 | 0.02% | 138,883 |
| 2016-10-28 | 2016-10-26 | 2.080 | 76,499 | -25,500 | 0.02% | 159,118 |
| 2016-10-27 | 2016-10-25 | 1.980 | 101,999 | +40,500 | 0.02% | 201,958 |
| 2016-10-26 | 2016-10-24 | 2.070 | 61,499 | +33,000 | 0.01% | 127,303 |
| 2016-10-25 | 2016-10-20 | 2.140 | 28,499 | -33,000 | 0.01% | 60,988 |
| 2016-10-24 | 2016-10-19 | 1.920 | 61,499 | +54,000 | 0.01% | 118,078 |
| 2016-10-05 | 2016-10-03 | 2.190 | 7,499 | -12,000 | 0.00% | 16,423 |
| 2016-10-03 | 2016-09-29 | 2.250 | 19,499 | +12,000 | 0.00% | 43,873 |
| 2016-09-29 | 2016-09-27 | 2.280 | 7,499 | -18,000 | 0.00% | 17,098 |
| 2016-09-27 | 2016-09-23 | 2.430 | 25,499 | -12,000 | 0.01% | 61,963 |
| 2016-09-26 | 2016-09-22 | 2.450 | 37,499 | +18,000 | 0.01% | 91,873 |
| 2016-09-23 | 2016-09-21 | 2.440 | 19,499 | +12,000 | 0.00% | 47,578 |
| 2016-09-08 | 2016-09-06 | 2.500 | 7,499 | -50,000 | 0.00% | 18,748 |
| 2016-09-06 | 2016-09-02 | 1.920 | 57,499 | -27,000 | 0.01% | 110,398 |
| 2016-08-29 | 2016-08-25 | 1.680 | 84,499 | -238,500 | 0.02% | 141,958 |
| 2016-08-26 | 2016-08-24 | 1.590 | 322,999 | +187,500 | 0.07% | 513,568 |
| 2016-03-07 | 2016-03-03 | 2.200 | 135,499 | +51,000 | 0.03% | 298,098 |
| 2016-02-29 | 2016-02-25 | 2.050 | 84,499 | -3,600 | 0.02% | 173,223 |
| 2016-01-27 | 2016-01-25 | 1.600 | 88,099 | +3,000 | 0.02% | 140,958 |
| 2015-12-29 | 2015-12-24 | 2.100 | 85,099 | -20,000 | 0.12% | 178,708 |
| 2015-12-22 | 2015-12-18 | 1.424 | 105,099 | -42,546 | 0.14% | 149,627 |
| 2015-11-17 | 2015-11-13 | 1.780 | 147,645 | +56,193 | 0.14% | 262,748 |
| 2015-11-03 | 2015-10-30 | 2.847 | 91,452 | -9,834 | 0.09% | 260,396 |
| 2015-10-27 | 2015-10-23 | 2.919 | 101,286 | +7,024 | 0.10% | 295,607 |
| 2015-10-23 | 2015-10-20 | 2.919 | 94,262 | -2,810 | 0.09% | 275,107 |
| 2015-10-19 | 2015-10-15 | 2.883 | 97,072 | -8,428 | 0.09% | 279,853 |
| 2015-10-15 | 2015-10-13 | 2.883 | 105,500 | +82,884 | 0.10% | 304,151 |
| 2015-09-23 | 2015-09-21 | 2.527 | 22,616 | -14,049 | 0.02% | 57,151 |
| 2015-09-21 | 2015-09-17 | 2.527 | 36,665 | -14,048 | 0.04% | 92,653 |
| 2015-09-17 | 2015-09-15 | 2.705 | 50,713 | +28,097 | 0.05% | 137,178 |
| 2015-07-14 | 2015-07-10 | 4.485 | 22,616 | -7,024 | 0.02% | 101,423 |
| 2015-07-13 | 2015-07-09 | 3.702 | 29,640 | +7,024 | 0.03% | 109,714 |
| 2015-07-07 | 2015-07-03 | 4.698 | 22,616 | -7,024 | 0.02% | 106,253 |
| 2015-07-06 | 2015-07-02 | 5.268 | 29,640 | +11,940 | 0.03% | 156,132 |
| 2015-07-02 | 2015-06-29 | 5.908 | 17,700 | -28,096 | 0.02% | 104,576 |
| 2015-06-30 | 2015-06-26 | 6.478 | 45,796 | -11,238 | 0.04% | 296,654 |
| 2015-06-29 | 2015-06-25 | 6.762 | 57,034 | -14,751 | 0.06% | 385,690 |
| 2015-06-26 | 2015-06-24 | 6.478 | 71,785 | -2,107 | 0.07% | 465,004 |
| 2015-06-25 | 2015-06-23 | 6.335 | 73,892 | +14,048 | 0.07% | 468,132 |
| 2015-06-24 | 2015-06-22 | 6.478 | 59,844 | +7,024 | 0.06% | 387,653 |
| 2015-06-23 | 2015-06-19 | 6.976 | 52,820 | -20,089 | 0.05% | 368,473 |
| 2015-06-22 | 2015-06-18 | 6.691 | 72,909 | -21,072 | 0.07% | 487,854 |
| 2015-06-19 | 2015-06-17 | 7.617 | 93,981 | +28,096 | 0.09% | 715,822 |
| 2015-06-18 | 2015-06-16 | 7.190 | 65,885 | -101,989 | 0.06% | 473,684 |
| 2015-06-17 | 2015-06-15 | 6.051 | 167,874 | +42,917 | 0.16% | 1,015,742 |
| 2015-06-12 | 2015-06-10 | 5.410 | 124,957 | -2,810 | 0.18% | 676,013 |
| 2015-06-11 | 2015-06-09 | 5.624 | 127,767 | +60,407 | 0.19% | 718,500 |
| 2015-06-08 | 2015-06-04 | 5.552 | 67,360 | +7,727 | 0.10% | 374,005 |
| 2015-06-05 | 2015-06-03 | 5.624 | 59,633 | -28,097 | 0.09% | 335,347 |
| 2015-06-03 | 2015-06-01 | 5.196 | 87,730 | -2,809 | 0.13% | 455,882 |
| 2015-06-01 | 2015-05-28 | 4.983 | 90,539 | +42,144 | 0.13% | 451,144 |
| 2015-05-15 | 2015-05-13 | 5.579 | 48,395 | -9,406 | 0.07% | 269,981 |
| 2015-05-11 | 2015-05-07 | 5.457 | 57,801 | +19,790 | 0.07% | 315,445 |
| 2015-05-06 | 2015-05-04 | 6.246 | 38,011 | -16,491 | 0.05% | 237,406 |
| 2015-05-05 | 2015-04-30 | 6.064 | 54,502 | -16,492 | 0.07% | 330,490 |
| 2015-05-04 | 2015-04-29 | 5.761 | 70,994 | +1,649 | 0.09% | 408,969 |
| 2015-04-30 | 2015-04-28 | 5.457 | 69,345 | +8,246 | 0.09% | 378,445 |
| 2015-04-27 | 2015-04-23 | 5.457 | 61,099 | -32,983 | 0.08% | 333,443 |
| 2015-04-24 | 2015-04-22 | 5.154 | 94,082 | +13,194 | 0.12% | 484,921 |
| 2015-04-23 | 2015-04-21 | 4.730 | 80,888 | +659 | 0.10% | 382,581 |
| 2015-04-20 | 2015-04-16 | 5.094 | 80,229 | -16,491 | 0.10% | 408,654 |
| 2015-04-17 | 2015-04-15 | 4.972 | 96,720 | +16,491 | 0.12% | 480,923 |
| 2015-04-15 | 2015-04-13 | 4.790 | 80,229 | -4,947 | 0.10% | 384,329 |
| 2015-03-25 | 2015-03-23 | 5.457 | 85,176 | +26,386 | 0.11% | 464,842 |
| 2015-03-24 | 2015-03-20 | 5.821 | 58,790 | +6,596 | 0.07% | 342,231 |
| 2015-03-23 | 2015-03-19 | 6.003 | 52,194 | +4,948 | 0.07% | 313,329 |
| 2015-03-20 | 2015-03-18 | 5.761 | 47,246 | -24,902 | 0.06% | 272,166 |
| 2015-03-19 | 2015-03-17 | 5.882 | 72,148 | +3,298 | 0.09% | 424,367 |
| 2015-03-17 | 2015-03-13 | 6.367 | 68,850 | -15,667 | 0.09% | 438,368 |
| 2015-03-16 | 2015-03-12 | 6.973 | 84,517 | -5,936 | 0.11% | 589,369 |
| 2015-03-13 | 2015-03-11 | 5.457 | 90,453 | +9,235 | 0.11% | 493,640 |
| 2015-03-11 | 2015-03-09 | 5.276 | 81,218 | +28,035 | 0.10% | 428,466 |
| 2015-01-15 | 2015-01-13 | 8.914 | 53,183 | +17,975 | 0.07% | 474,062 |
| 2014-11-17 | 2014-11-13 | 10.854 | 35,208 | -11,544 | 0.04% | 382,155 |
| 2014-11-03 | 2014-10-30 | 10.430 | 46,752 | -6,596 | 0.06% | 487,611 |
| 2014-10-17 | 2014-10-15 | 10.187 | 53,348 | -4,947 | 0.07% | 543,466 |
| 2014-10-16 | 2014-10-14 | 10.187 | 58,295 | +9,894 | 0.07% | 593,862 |
| 2014-10-09 | 2014-10-07 | 10.308 | 48,401 | +4,123 | 0.06% | 498,940 |
| 2014-09-26 | 2014-09-24 | 11.218 | 44,278 | +11,544 | 0.06% | 496,712 |
| 2014-09-25 | 2014-09-23 | 11.521 | 32,734 | -11,544 | 0.04% | 377,136 |
| 2014-09-24 | 2014-09-22 | 11.097 | 44,278 | +11,544 | 0.06% | 491,342 |
| 2014-09-23 | 2014-09-19 | 11.461 | 32,734 | -6,596 | 0.04% | 375,151 |
| 2014-09-15 | 2014-09-11 | 10.490 | 39,330 | +11,543 | 0.05% | 412,587 |
| 2014-09-08 | 2014-09-04 | 10.248 | 27,787 | +3,299 | 0.03% | 284,756 |
| 2014-08-01 | 2014-07-30 | 12.188 | 24,488 | -4,618 | 0.03% | 298,466 |
| 2014-07-31 | 2014-07-29 | 12.249 | 29,106 | +6,597 | 0.04% | 356,516 |
| 2014-07-17 | 2014-07-15 | 12.188 | 22,509 | +16,821 | 0.03% | 274,345 |
| 2014-06-20 | 2014-06-18 | 13.280 | 5,688 | -23,088 | 0.01% | 75,535 |
| 2014-06-17 | 2014-06-13 | 14.129 | 28,776 | -9,895 | 0.04% | 406,566 |
| 2014-06-16 | 2014-06-12 | 13.644 | 38,671 | +6,597 | 0.05% | 527,610 |
| 2014-06-12 | 2014-06-10 | 12.916 | 32,074 | -6,597 | 0.04% | 414,265 |
| 2014-06-10 | 2014-06-06 | 12.249 | 38,671 | +6,597 | 0.05% | 473,677 |
| 2014-06-09 | 2014-06-05 | 11.824 | 32,074 | +3,298 | 0.04% | 379,256 |
| 2014-05-22 | 2014-05-20 | 11.036 | 28,776 | +3,298 | 0.04% | 317,576 |
| 2014-04-10 | 2014-04-08 | 14.796 | 25,478 | +3,299 | 0.04% | 376,964 |
| 2014-04-08 | 2014-04-04 | 15.766 | 22,179 | -3,299 | 0.03% | 349,672 |
| 2014-03-27 | 2014-03-25 | 15.038 | 25,478 | -3,298 | 0.04% | 383,144 |
| 2014-03-24 | 2014-03-20 | 15.160 | 28,776 | -4,947 | 0.04% | 436,230 |
| 2014-03-21 | 2014-03-19 | 15.160 | 33,723 | -6,597 | 0.05% | 511,224 |
| 2014-03-10 | 2014-03-06 | 15.160 | 40,320 | -6,596 | 0.06% | 611,232 |
| 2014-02-25 | 2014-02-21 | 14.674 | 46,916 | -17,316 | 0.07% | 688,465 |
| 2014-02-24 | 2014-02-20 | 14.007 | 64,232 | +12,368 | 0.09% | 899,723 |
| 2014-02-17 | 2014-02-13 | 13.462 | 51,864 | +3,299 | 0.08% | 698,175 |
| 2014-02-14 | 2014-02-12 | 13.644 | 48,565 | +4,122 | 0.07% | 662,600 |
| 2014-02-12 | 2014-02-10 | 15.463 | 44,443 | -8,245 | 0.06% | 687,209 |
| 2014-02-11 | 2014-02-07 | 15.038 | 52,688 | -16,491 | 0.08% | 792,335 |
| 2014-02-10 | 2014-02-06 | 14.553 | 69,179 | +16,491 | 0.10% | 1,006,771 |
| 2014-02-07 | 2014-02-05 | 15.160 | 52,688 | -16,491 | 0.08% | 798,724 |
| 2014-02-06 | 2014-02-04 | 15.766 | 69,179 | -28,366 | 0.10% | 1,090,669 |
| 2014-02-05 | 2014-01-30 | 15.463 | 97,545 | -16,491 | 0.14% | 1,508,309 |
| 2014-01-29 | 2014-01-27 | 12.491 | 114,036 | -1,649 | 0.17% | 1,424,474 |
| 2014-01-16 | 2014-01-14 | 12.370 | 115,685 | +3,628 | 0.17% | 1,431,042 |
| 2013-12-30 | 2013-12-24 | 12.734 | 112,057 | -2,638 | 0.16% | 1,426,933 |
| 2013-12-11 | 2013-12-09 | 13.340 | 114,695 | -1,650 | 0.17% | 1,530,074 |
| 2013-12-10 | 2013-12-06 | 13.462 | 116,345 | +6,762 | 0.17% | 1,566,195 |
| 2013-12-09 | 2013-12-05 | 13.644 | 109,583 | +6,267 | 0.16% | 1,495,102 |
| 2013-12-06 | 2013-12-04 | 13.644 | 103,316 | +3,298 | 0.15% | 1,409,598 |
| 2013-11-28 | 2013-11-26 | 13.037 | 100,018 | +3,298 | 0.15% | 1,303,953 |
| 2013-11-26 | 2013-11-22 | 13.098 | 96,720 | +15,337 | 0.14% | 1,266,821 |
| 2013-11-25 | 2013-11-21 | 13.158 | 81,383 | +6,596 | 0.12% | 1,070,875 |
| 2013-11-21 | 2013-11-19 | 13.401 | 74,787 | +7,916 | 0.11% | 1,002,221 |
| 2013-11-20 | 2013-11-18 | 13.340 | 66,871 | +3,299 | 0.10% | 892,084 |
| 2013-11-19 | 2013-11-15 | 13.765 | 63,572 | +3,298 | 0.09% | 875,058 |
| 2013-11-18 | 2013-11-14 | 13.219 | 60,274 | +659 | 0.09% | 796,768 |
| 2013-11-12 | 2013-11-08 | 13.340 | 59,615 | +9,895 | 0.09% | 795,286 |
| 2013-11-08 | 2013-11-06 | 13.644 | 49,720 | +2,804 | 0.07% | 678,358 |
| 2013-11-07 | 2013-11-05 | 13.704 | 46,916 | +3,298 | 0.07% | 642,946 |
| 2013-11-01 | 2013-10-30 | 13.340 | 43,618 | +3,298 | 0.06% | 581,880 |
| 2013-10-25 | 2013-10-23 | 13.765 | 40,320 | -18,470 | 0.06% | 554,998 |
| 2013-10-24 | 2013-10-22 | 14.068 | 58,790 | +22,593 | 0.09% | 827,059 |
| 2013-10-15 | 2013-10-10 | 14.129 | 36,197 | -9,070 | 0.05% | 511,415 |
| 2013-10-07 | 2013-10-03 | 12.734 | 45,267 | +14,842 | 0.07% | 576,430 |
| 2013-09-26 | 2013-09-24 | 14.250 | 30,425 | +24,737 | 0.05% | 433,554 |
| 2013-09-24 | 2013-09-19 | 14.856 | 5,688 | -3,298 | 0.01% | 84,503 |
| 2013-09-16 | 2013-09-12 | 14.129 | 8,986 | +3,298 | 0.01% | 126,960 |
| 2013-09-06 | 2013-09-04 | 14.189 | 5,688 | -1 | 0.01% | 80,709 |
| 2013-07-17 | 2013-07-15 | 14.917 | 5,689 | -1,979 | 0.01% | 84,863 |
| 2013-07-16 | 2013-07-12 | 14.129 | 7,668 | +1,979 | 0.01% | 108,339 |
| 2013-06-18 | 2013-06-14 | 15.766 | 5,689 | -4,947 | 0.01% | 89,692 |
| 2013-06-14 | 2013-06-11 | 15.160 | 10,636 | +4,947 | 0.02% | 161,237 |
| 2013-06-05 | 2013-06-03 | 19.404 | 5,689 | -1,649 | 0.01% | 110,390 |
| 2013-06-04 | 2013-05-31 | 20.011 | 7,338 | +1,649 | 0.01% | 146,837 |
| 2013-04-24 | 2013-04-22 | 17.282 | 5,689 | -5,937 | 0.01% | 98,316 |
| 2013-04-23 | 2013-04-19 | 16.979 | 11,626 | -3,958 | 0.02% | 197,394 |
| 2013-04-17 | 2013-04-15 | 16.979 | 15,584 | -8,245 | 0.03% | 264,595 |
| 2013-04-02 | 2013-03-27 | 11.521 | 23,829 | -8,246 | 0.04% | 274,539 |
| 2013-03-07 | 2013-03-05 | 11.461 | 32,075 | +8,246 | 0.06% | 367,598 |
| 2013-01-24 | 2013-01-22 | 11.703 | 23,829 | -4,948 | 0.05% | 278,874 |
| 2013-01-23 | 2013-01-21 | 11.521 | 28,777 | +4,948 | 0.06% | 331,546 |
| 2013-01-16 | 2013-01-14 | 11.339 | 23,829 | -9,895 | 0.05% | 270,205 |
| 2013-01-07 | 2013-01-03 | 11.400 | 33,724 | +9,895 | 0.07% | 384,452 |
| 2012-10-18 | 2012-10-16 | 12.673 | 23,829 | -330 | 0.05% | 301,993 |
| 2012-10-16 | 2012-10-12 | 12.552 | 24,159 | +1,649 | 0.05% | 303,246 |
| 2012-09-28 | 2012-09-26 | 12.795 | 22,510 | -13,193 | 0.04% | 288,007 |
| 2012-09-27 | 2012-09-25 | 12.006 | 35,703 | +13,193 | 0.07% | 428,662 |
| 2012-08-27 | 2012-08-23 | 11.643 | 22,510 | -1,319 | 0.04% | 262,073 |
| 2012-08-24 | 2012-08-22 | 11.643 | 23,829 | +1,319 | 0.05% | 277,429 |
| 2012-08-22 | 2012-08-20 | 11.764 | 22,510 | -1,649 | 0.04% | 264,803 |
| 2012-08-21 | 2012-08-17 | 11.643 | 24,159 | +1,649 | 0.05% | 281,271 |
| 2012-08-20 | 2012-08-16 | 11.643 | 22,510 | -4,123 | 0.04% | 262,073 |
| 2012-08-17 | 2012-08-15 | 11.703 | 26,633 | +4,123 | 0.05% | 311,690 |
| 2012-08-14 | 2012-08-10 | 11.400 | 22,510 | -1,649 | 0.04% | 256,613 |
| 2012-08-13 | 2012-08-09 | 11.643 | 24,159 | +1,649 | 0.05% | 281,271 |
| 2012-07-25 | 2012-07-23 | 10.733 | 22,510 | -495 | 0.05% | 241,598 |
| 2012-07-24 | 2012-07-20 | 11.036 | 23,005 | +495 | 0.05% | 253,886 |
| 2012-05-11 | 2012-05-09 | 11.521 | 22,510 | +8,246 | 0.06% | 259,343 |
| 2012-05-10 | 2012-05-08 | 11.764 | 14,264 | -4,948 | 0.03% | 167,799 |
| 2012-05-04 | 2012-05-02 | 11.279 | 19,212 | -8,245 | 0.05% | 216,686 |
| 2012-05-03 | 2012-04-30 | 11.036 | 27,457 | +16,491 | 0.08% | 303,019 |
| 2012-03-08 | 2012-03-06 | 10.975 | 10,966 | -3,298 | 0.03% | 120,357 |
| 2012-03-06 | 2012-03-02 | 11.400 | 14,264 | +3,298 | 0.04% | 162,609 |
| 2012-03-01 | 2012-02-28 | 11.461 | 10,966 | -1,649 | 0.03% | 125,677 |
| 2012-02-27 | 2012-02-23 | 11.400 | 12,615 | -6,927 | 0.04% | 143,810 |
| 2012-02-24 | 2012-02-22 | 11.582 | 19,542 | +6,927 | 0.06% | 226,333 |
| 2012-02-23 | 2012-02-21 | 11.218 | 12,615 | -825 | 0.04% | 141,516 |
| 2012-02-21 | 2012-02-17 | 11.279 | 13,440 | -3,298 | 0.04% | 151,585 |
| 2012-02-13 | 2012-02-09 | 12.188 | 16,738 | +825 | 0.05% | 204,007 |
| 2012-02-10 | 2012-02-08 | 12.431 | 15,913 | +3,298 | 0.04% | 197,811 |
| 2012-02-09 | 2012-02-07 | 11.461 | 12,615 | -5,772 | 0.04% | 144,575 |
| 2012-02-08 | 2012-02-06 | 11.885 | 18,387 | +4,123 | 0.05% | 218,531 |
| 2012-02-07 | 2012-02-03 | 10.430 | 14,264 | +3,298 | 0.04% | 148,770 |
| 2011-11-03 | 2011-11-01 | 12.795 | 10,966 | -6,102 | 0.03% | 140,306 |
| 2011-10-28 | 2011-10-26 | 11.582 | 17,068 | +6,102 | 0.05% | 197,679 |
| 2011-10-20 | 2011-10-18 | 11.157 | 10,966 | -3,628 | 0.03% | 122,352 |
| 2011-10-17 | 2011-10-13 | 13.401 | 14,594 | -16,887 | 0.04% | 195,574 |
| 2011-10-14 | 2011-10-12 | 11.218 | 31,481 | -5,772 | 0.09% | 353,155 |
| 2011-10-13 | 2011-10-11 | 8.550 | 37,253 | -8,576 | 0.11% | 318,512 |
| 2011-10-12 | 2011-10-10 | 7.883 | 45,829 | -1,649 | 0.13% | 361,268 |
| 2011-09-30 | 2011-09-27 | 6.185 | 47,478 | +330 | 0.14% | 293,655 |
| 2011-09-19 | 2011-09-15 | 6.670 | 47,148 | -3,298 | 0.14% | 314,486 |
| 2011-09-09 | 2011-09-07 | 6.973 | 50,446 | +1,649 | 0.15% | 351,779 |
| 2011-09-08 | 2011-09-06 | 6.852 | 48,797 | -5,442 | 0.14% | 334,362 |
| 2011-09-07 | 2011-09-05 | 6.731 | 54,239 | -5,772 | 0.16% | 365,073 |
| 2011-09-06 | 2011-09-02 | 7.216 | 60,011 | +8,245 | 0.18% | 433,035 |
| 2011-09-05 | 2011-09-01 | 7.155 | 51,766 | +18,636 | 0.15% | 370,401 |
| 2011-09-02 | 2011-08-31 | 6.913 | 33,130 | +7,421 | 0.10% | 229,019 |
| 2011-07-21 | 2011-07-19 | 13.644 | 25,709 | -3,299 | 0.08% | 350,762 |
| 2011-07-20 | 2011-07-18 | 13.704 | 29,008 | -1,649 | 0.08% | 397,531 |
| 2011-07-19 | 2011-07-15 | 13.644 | 30,657 | +3,299 | 0.09% | 418,271 |
| 2011-07-18 | 2011-07-14 | 14.068 | 27,358 | -4,123 | 0.08% | 384,873 |
| 2011-07-15 | 2011-07-13 | 13.947 | 31,481 | +17,316 | 0.09% | 439,058 |
| 2011-07-11 | 2011-07-07 | 13.340 | 14,165 | -102,752 | 0.04% | 188,966 |
| 2011-06-24 | 2011-06-22 | 16.372 | 116,917 | +105,225 | 0.34% | 1,914,197 |
| 2011-06-13 | 2011-06-09 | 18.798 | 11,692 | +330 | 0.03% | 219,784 |
| 2011-06-10 | 2011-06-08 | 20.617 | 11,362 | -3,166 | 0.03% | 234,250 |
| 2011-06-08 | 2011-06-03 | 21.830 | 14,528 | -132 | 0.04% | 317,142 |
| 2011-05-26 | 2011-05-24 | 24.255 | 14,660 | +3,298 | 0.04% | 355,582 |
| 2011-05-13 | 2011-05-11 | 32.138 | 11,362 | -330 | 0.04% | 365,154 |
| 2011-05-09 | 2011-05-05 | 32.138 | 11,692 | +330 | 0.04% | 375,759 |
| 2011-04-20 | 2011-04-18 | 36.383 | 11,362 | -824 | 0.04% | 413,382 |
| 2011-04-19 | 2011-04-15 | 36.383 | 12,186 | -495 | 0.04% | 443,361 |
| 2011-04-18 | 2011-04-14 | 35.776 | 12,681 | -660 | 0.04% | 453,681 |
| 2011-04-15 | 2011-04-13 | 36.383 | 13,341 | -165 | 0.04% | 485,383 |
| 2011-04-13 | 2011-04-11 | 36.989 | 13,506 | +495 | 0.04% | 499,576 |
| 2011-04-12 | 2011-04-08 | 35.170 | 13,011 | -2,803 | 0.04% | 457,598 |
| 2011-04-06 | 2011-04-01 | 29.106 | 15,814 | +1,649 | 0.05% | 460,286 |
| 2011-03-31 | 2011-03-29 | 27.894 | 14,165 | -1,649 | 0.04% | 395,111 |
| 2011-03-30 | 2011-03-28 | 30.319 | 15,814 | +1,649 | 0.05% | 479,465 |
| 2011-03-29 | 2011-03-25 | 31.532 | 14,165 | +1,319 | 0.04% | 446,648 |
| 2011-03-25 | 2011-03-23 | 29.713 | 12,846 | -1,649 | 0.04% | 381,689 |
| 2011-03-24 | 2011-03-22 | 29.713 | 14,495 | +2,803 | 0.05% | 430,685 |
| 2011-03-18 | 2011-03-16 | 27.894 | 11,692 | +495 | 0.04% | 326,131 |
| 2011-03-17 | 2011-03-15 | 28.500 | 11,197 | -824 | 0.03% | 319,113 |
| 2011-03-15 | 2011-03-11 | 30.319 | 12,021 | -495 | 0.04% | 364,465 |
| 2011-03-14 | 2011-03-10 | 31.532 | 12,516 | +659 | 0.04% | 394,652 |
| 2011-03-10 | 2011-03-08 | 30.925 | 11,857 | -3,463 | 0.04% | 366,683 |
| 2011-03-09 | 2011-03-07 | 30.319 | 15,320 | +165 | 0.05% | 464,487 |
| 2011-03-08 | 2011-03-04 | 29.106 | 15,155 | -1,154 | 0.05% | 441,105 |
| 2011-03-07 | 2011-03-03 | 29.713 | 16,309 | -495 | 0.05% | 484,584 |
| 2011-03-04 | 2011-03-02 | 26.681 | 16,804 | +330 | 0.05% | 448,343 |
| 2011-02-28 | 2011-02-24 | 28.500 | 16,474 | -1,616 | 0.05% | 469,507 |
| 2011-02-25 | 2011-02-23 | 29.713 | 18,090 | +494 | 0.06% | 537,502 |
| 2011-02-22 | 2011-02-18 | 30.925 | 17,596 | -1,319 | 0.05% | 544,163 |
| 2011-02-16 | 2011-02-14 | 31.532 | 18,915 | +1,649 | 0.06% | 596,424 |
| 2011-02-11 | 2011-02-09 | 31.532 | 17,266 | -1,649 | 0.05% | 544,428 |
| 2011-02-10 | 2011-02-08 | 31.532 | 18,915 | +1,979 | 0.06% | 596,424 |
| 2011-02-07 | 2011-01-31 | 32.745 | 16,936 | +1,319 | 0.05% | 554,562 |
| 2011-02-01 | 2011-01-28 | 32.138 | 15,617 | -494 | 0.05% | 501,902 |
| 2011-01-27 | 2011-01-25 | 32.745 | 16,111 | -1,682 | 0.05% | 527,547 |
| 2011-01-25 | 2011-01-21 | 35.170 | 17,793 | -3,299 | 0.06% | 625,781 |
| 2011-01-24 | 2011-01-20 | 36.383 | 21,092 | +1,880 | 0.07% | 767,387 |
| 2011-01-21 | 2011-01-19 | 35.170 | 19,212 | +1,419 | 0.06% | 675,687 |
| 2011-01-19 | 2011-01-17 | 31.532 | 17,793 | -330 | 0.06% | 561,045 |
| 2011-01-17 | 2011-01-13 | 33.957 | 18,123 | -3,299 | 0.06% | 615,408 |
| 2011-01-12 | 2011-01-10 | 36.989 | 21,422 | -3,298 | 0.07% | 792,383 |
| 2011-01-06 | 2011-01-04 | 38.202 | 24,720 | +165 | 0.08% | 944,353 |
| 2011-01-04 | 2010-12-31 | 37.596 | 24,555 | +2,969 | 0.08% | 923,160 |
| 2010-12-29 | 2010-12-24 | 41.234 | 21,586 | -13,226 | 0.07% | 890,074 |
| 2010-11-29 | 2010-11-25 | 44.872 | 34,812 | +98 | 0.11% | 1,562,090 |
| 2010-11-16 | 2010-11-12 | 48.510 | 34,714 | -494 | 0.11% | 1,683,991 |
| 2010-11-15 | 2010-11-11 | 49.117 | 35,208 | +659 | 0.12% | 1,729,305 |
| 2010-11-12 | 2010-11-10 | 49.117 | 34,549 | +825 | 0.11% | 1,696,937 |
| 2010-11-11 | 2010-11-09 | 49.117 | 33,724 | -2,474 | 0.11% | 1,656,416 |
| 2010-11-10 | 2010-11-08 | 49.723 | 36,198 | -165 | 0.12% | 1,799,881 |
| 2010-11-09 | 2010-11-05 | 50.330 | 36,363 | +660 | 0.12% | 1,830,135 |
| 2010-11-08 | 2010-11-04 | 49.117 | 35,703 | -165 | 0.12% | 1,753,618 |
| 2010-11-05 | 2010-11-03 | 48.510 | 35,868 | -2,474 | 0.12% | 1,739,973 |
| 2010-11-04 | 2010-11-02 | 49.117 | 38,342 | +1,485 | 0.13% | 1,883,237 |
| 2010-11-03 | 2010-11-01 | 48.510 | 36,857 | -495 | 0.12% | 1,787,949 |
| 2010-11-02 | 2010-10-29 | 48.510 | 37,352 | -1,319 | 0.12% | 1,811,962 |
| 2010-11-01 | 2010-10-28 | 49.117 | 38,671 | +2,308 | 0.13% | 1,899,397 |
| 2010-10-28 | 2010-10-26 | 49.723 | 36,363 | -2,209 | 0.12% | 1,808,085 |
| 2010-10-27 | 2010-10-25 | 50.330 | 38,572 | +5,936 | 0.15% | 1,941,313 |
| 2010-10-25 | 2010-10-21 | 48.510 | 32,636 | -165 | 0.13% | 1,583,187 |
| 2010-10-21 | 2010-10-19 | 49.117 | 32,801 | +330 | 0.13% | 1,611,081 |
| 2010-10-19 | 2010-10-15 | 49.117 | 32,471 | +825 | 0.13% | 1,594,872 |
| 2010-10-18 | 2010-10-14 | 50.330 | 31,646 | +2,474 | 0.13% | 1,592,730 |
| 2010-10-12 | 2010-10-08 | 50.936 | 29,172 | +3,298 | 0.12% | 1,485,904 |
| 2010-10-08 | 2010-10-06 | 50.330 | 25,874 | +824 | 0.10% | 1,302,228 |
| 2010-10-06 | 2010-10-04 | 50.936 | 25,050 | +165 | 0.10% | 1,275,946 |
| 2010-09-30 | 2010-09-28 | 51.542 | 24,885 | -1,319 | 0.10% | 1,282,631 |
| 2010-09-28 | 2010-09-24 | 52.755 | 26,204 | -825 | 0.11% | 1,382,395 |
| 2010-09-27 | 2010-09-22 | 52.755 | 27,029 | -824 | 0.11% | 1,425,918 |
| 2010-09-24 | 2010-09-21 | 54.574 | 27,853 | +1,814 | 0.11% | 1,520,057 |
| 2010-09-22 | 2010-09-20 | 57.000 | 26,039 | -1,154 | 0.10% | 1,484,217 |
| 2010-09-21 | 2010-09-17 | 53.361 | 27,193 | +560 | 0.11% | 1,451,059 |
| 2010-09-20 | 2010-09-16 | 52.149 | 26,633 | -66 | 0.11% | 1,388,877 |
| 2010-09-17 | 2010-09-15 | 52.755 | 26,699 | +1,649 | 0.11% | 1,408,509 |
| 2010-09-16 | 2010-09-14 | 53.361 | 25,050 | +1,979 | 0.10% | 1,336,705 |
| 2010-09-15 | 2010-09-13 | 51.542 | 23,071 | +1,155 | 0.09% | 1,189,133 |
| 2010-09-13 | 2010-09-09 | 50.936 | 21,916 | +824 | 0.09% | 1,116,313 |
| 2010-09-09 | 2010-09-07 | 51.542 | 21,092 | +825 | 0.08% | 1,087,131 |
| 2010-09-08 | 2010-09-06 | 51.542 | 20,267 | +2,474 | 0.08% | 1,044,609 |
| 2010-09-07 | 2010-09-03 | 50.936 | 17,793 | -165 | 0.07% | 906,304 |
| 2010-09-06 | 2010-09-02 | 52.755 | 17,958 | +3,958 | 0.07% | 947,376 |
| 2010-08-31 | 2010-08-27 | 49.723 | 14,000 | -132 | 0.06% | 696,125 |
| 2010-08-26 | 2010-08-24 | 52.149 | 14,132 | -495 | 0.06% | 736,966 |
| 2010-08-25 | 2010-08-23 | 53.361 | 14,627 | -330 | 0.06% | 780,518 |
| 2010-08-24 | 2010-08-20 | 55.787 | 14,957 | -330 | 0.06% | 834,406 |
| 2010-08-20 | 2010-08-18 | 57.000 | 15,287 | +330 | 0.06% | 871,355 |
| 2010-08-19 | 2010-08-17 | 58.213 | 14,957 | -165 | 0.06% | 870,685 |
| 2010-08-18 | 2010-08-16 | 58.819 | 15,122 | +660 | 0.06% | 889,460 |
| 2010-08-17 | 2010-08-13 | 57.000 | 14,462 | -825 | 0.06% | 824,331 |
| 2010-08-16 | 2010-08-12 | 58.213 | 15,287 | +825 | 0.06% | 889,895 |
| 2010-08-11 | 2010-08-09 | 61.851 | 14,462 | -1,320 | 0.06% | 894,486 |
| 2010-08-10 | 2010-08-06 | 60.032 | 15,782 | -164 | 0.06% | 947,420 |
| 2010-08-09 | 2010-08-05 | 61.244 | 15,946 | -2,408 | 0.06% | 976,604 |
| 2010-08-06 | 2010-08-04 | 58.213 | 18,354 | +824 | 0.07% | 1,068,433 |
| 2010-08-05 | 2010-08-03 | 59.425 | 17,530 | +2,639 | 0.07% | 1,041,725 |
| 2010-08-04 | 2010-08-02 | 60.638 | 14,891 | -495 | 0.08% | 902,961 |
| 2010-08-03 | 2010-07-30 | 63.670 | 15,386 | +990 | 0.08% | 979,626 |
| 2010-08-02 | 2010-07-29 | 63.064 | 14,396 | +2,638 | 0.08% | 907,863 |
| 2010-07-30 | 2010-07-28 | 56.393 | 11,758 | -165 | 0.06% | 663,073 |
| 2010-07-27 | 2010-07-23 | 53.361 | 11,923 | -1,154 | 0.07% | 636,229 |
| 2010-07-26 | 2010-07-22 | 50.936 | 13,077 | +1,649 | 0.07% | 666,090 |
| 2010-07-21 | 2010-07-19 | 48.510 | 11,428 | -165 | 0.06% | 554,377 |
| 2010-07-19 | 2010-07-15 | 52.755 | 11,593 | +165 | 0.06% | 611,590 |
| 2010-07-16 | 2010-07-14 | 52.149 | 11,428 | +825 | 0.06% | 595,956 |
| 2010-07-14 | 2010-07-12 | 56.393 | 10,603 | -495 | 0.06% | 597,939 |
| 2010-07-13 | 2010-07-09 | 58.213 | 11,098 | +495 | 0.06% | 646,043 |
| 2010-07-12 | 2010-07-08 | 57.606 | 10,603 | -495 | 0.06% | 610,798 |
| 2010-07-09 | 2010-07-07 | 58.819 | 11,098 | +330 | 0.06% | 652,772 |
| 2010-07-08 | 2010-07-06 | 60.638 | 10,768 | +495 | 0.06% | 652,951 |
| 2010-07-07 | 2010-07-05 | 58.213 | 10,273 | -198 | 0.06% | 598,017 |
| 2010-07-06 | 2010-07-02 | 61.244 | 10,471 | -330 | 0.06% | 641,290 |
| 2010-06-29 | 2010-06-25 | 67.915 | 10,801 | +330 | 0.06% | 733,546 |
| 2010-06-28 | 2010-06-24 | 68.521 | 10,471 | +1,154 | 0.06% | 717,483 |
| 2010-06-23 | 2010-06-21 | 70.340 | 9,317 | -495 | 0.05% | 655,359 |
| 2010-06-22 | 2010-06-18 | 68.521 | 9,812 | -824 | 0.05% | 672,328 |
| 2010-06-21 | 2010-06-17 | 69.734 | 10,636 | +495 | 0.06% | 741,688 |
| 2010-06-18 | 2010-06-15 | 72.159 | 10,141 | +1,022 | 0.06% | 731,767 |
| 2010-06-17 | 2010-06-14 | 73.978 | 9,119 | -1,319 | 0.05% | 674,609 |
| 2010-06-15 | 2010-06-11 | 67.308 | 10,438 | -660 | 0.06% | 702,563 |
| 2010-06-14 | 2010-06-10 | 66.702 | 11,098 | -66 | 0.06% | 740,257 |
| 2010-06-10 | 2010-06-08 | 69.734 | 11,164 | -264 | 0.06% | 778,508 |
| 2010-06-08 | 2010-06-04 | 72.159 | 11,428 | +330 | 0.06% | 824,636 |
| 2010-06-07 | 2010-06-03 | 72.766 | 11,098 | +165 | 0.06% | 807,553 |
| 2010-06-04 | 2010-06-02 | 72.159 | 10,933 | +1,319 | 0.06% | 788,917 |
| 2010-06-03 | 2010-06-01 | 74.585 | 9,614 | +231 | 0.05% | 717,058 |
| 2010-06-01 | 2010-05-28 | 80.042 | 9,383 | -330 | 0.05% | 751,036 |
| 2010-05-31 | 2010-05-27 | 75.798 | 9,713 | +1,155 | 0.05% | 736,222 |
| 2010-05-28 | 2010-05-26 | 71.553 | 8,558 | -924 | 0.05% | 612,350 |
| 2010-05-27 | 2010-05-25 | 69.734 | 9,482 | -1,220 | 0.05% | 661,216 |
| 2010-05-26 | 2010-05-24 | 67.308 | 10,702 | -990 | 0.06% | 720,333 |
| 2010-05-25 | 2010-05-20 | 64.883 | 11,692 | -824 | 0.06% | 758,609 |
| 2010-05-24 | 2010-05-19 | 70.947 | 12,516 | +1,484 | 0.07% | 887,967 |
| 2010-05-20 | 2010-05-18 | 78.223 | 11,032 | -1,814 | 0.06% | 862,957 |
| 2010-05-19 | 2010-05-17 | 80.649 | 12,846 | +495 | 0.07% | 1,036,012 |
| 2010-05-18 | 2010-05-14 | 88.532 | 12,351 | +989 | 0.07% | 1,093,453 |
| 2010-05-14 | 2010-05-12 | 91.563 | 11,362 | +495 | 0.06% | 1,040,344 |
| 2010-05-13 | 2010-05-11 | 93.383 | 10,867 | -495 | 0.06% | 1,014,789 |
| 2010-05-12 | 2010-05-10 | 94.595 | 11,362 | -2,144 | 0.06% | 1,074,792 |
| 2010-05-11 | 2010-05-07 | 91.563 | 13,506 | +165 | 0.07% | 1,236,656 |
| 2010-05-10 | 2010-05-06 | 93.989 | 13,341 | -1,484 | 0.07% | 1,253,907 |
| 2010-05-07 | 2010-05-05 | 96.415 | 14,825 | +2,639 | 0.08% | 1,429,345 |
| 2010-05-06 | 2010-05-04 | 102.478 | 12,186 | -1,979 | 0.07% | 1,248,801 |
| 2010-05-05 | 2010-05-03 | 95.808 | 14,165 | +824 | 0.08% | 1,357,122 |
| 2010-05-04 | 2010-04-30 | 99.446 | 13,341 | -1,319 | 0.07% | 1,326,715 |
| 2010-05-03 | 2010-04-29 | 98.840 | 14,660 | +726 | 0.08% | 1,448,995 |
| 2010-04-30 | 2010-04-28 | 101.266 | 13,934 | +1,583 | 0.08% | 1,411,034 |
| 2010-04-29 | 2010-04-27 | 102.478 | 12,351 | +923 | 0.07% | 1,265,710 |
| 2010-04-28 | 2010-04-26 | 106.117 | 11,428 | -593 | 0.06% | 1,212,700 |
| 2010-04-27 | 2010-04-23 | 108.542 | 12,021 | +1,912 | 0.07% | 1,304,785 |
| 2010-04-26 | 2010-04-22 | 111.574 | 10,109 | +891 | 0.06% | 1,127,902 |
| 2010-04-23 | 2010-04-21 | 103.691 | 9,218 | -2,968 | 0.06% | 955,824 |
| 2010-04-22 | 2010-04-20 | 110.968 | 12,186 | -660 | 0.08% | 1,352,252 |
| 2010-04-20 | 2010-04-16 | 112.787 | 12,846 | +6,102 | 0.10% | 1,448,859 |
| 2010-04-16 | 2010-04-14 | 130.372 | 6,744 | +5,211 | 0.05% | 879,228 |
| 2010-04-15 | 2010-04-13 | 136.436 | 1,533 | -2,573 | 0.01% | 209,156 |
| 2010-04-14 | 2010-04-12 | 101.266 | 4,106 | -1,319 | 0.03% | 415,796 |
| 2010-04-13 | 2010-04-09 | 100.659 | 5,425 | +1,814 | 0.04% | 546,076 |
| 2010-04-12 | 2010-04-08 | 93.989 | 3,611 | +825 | 0.03% | 339,394 |
| 2010-04-07 | 2010-03-31 | 93.989 | 2,786 | -660 | 0.02% | 261,853 |
| 2010-04-01 | 2010-03-30 | 93.989 | 3,446 | -1,154 | 0.03% | 323,886 |
| 2010-03-30 | 2010-03-26 | 97.021 | 4,600 | +1,484 | 0.04% | 446,296 |
| 2010-03-29 | 2010-03-25 | 93.989 | 3,116 | +165 | 0.02% | 292,870 |
| 2010-03-26 | 2010-03-24 | 97.021 | 2,951 | +659 | 0.02% | 286,309 |
| 2010-03-25 | 2010-03-23 | 98.234 | 2,292 | +825 | 0.02% | 225,152 |
| 2010-03-19 | 2010-03-17 | 95.202 | 1,467 | -825 | 0.01% | 139,661 |
| 2010-03-18 | 2010-03-16 | 95.808 | 2,292 | -527 | 0.02% | 219,592 |
| 2010-03-16 | 2010-03-12 | 101.872 | 2,819 | +824 | 0.02% | 287,177 |
| 2010-03-15 | 2010-03-11 | 106.723 | 1,995 | -1,121 | 0.02% | 212,912 |
| 2010-03-12 | 2010-03-10 | 104.904 | 3,116 | +165 | 0.02% | 326,880 |
| 2010-03-11 | 2010-03-09 | 109.755 | 2,951 | +1,979 | 0.02% | 323,887 |
| 2010-01-25 | 2010-01-21 | 116.425 | 972 | -990 | 0.01% | 113,165 |
| 2010-01-22 | 2010-01-20 | 113.393 | 1,962 | +330 | 0.02% | 222,477 |
| 2010-01-07 | 2010-01-05 | 121.882 | 1,632 | +330 | 0.01% | 198,912 |
| 2009-12-17 | 2009-12-15 | 114.000 | 1,302 | +330 | 0.01% | 148,427 |
| 2009-12-16 | 2009-12-14 | 121.276 | 972 | +165 | 0.01% | 117,880 |
| 2009-12-02 | 2009-11-30 | 138.255 | 807 | -165 | 0.01% | 111,572 |
| 2009-12-01 | 2009-11-27 | 137.042 | 972 | -825 | 0.01% | 133,205 |
| 2009-11-27 | 2009-11-25 | 151.595 | 1,797 | -165 | 0.02% | 272,416 |
| 2009-11-26 | 2009-11-24 | 157.659 | 1,962 | +1,319 | 0.02% | 309,327 |
| 2009-11-10 | 2009-11-06 | 154.627 | 643 | -1,649 | 0.01% | 99,425 |
| 2009-11-02 | 2009-10-29 | 150.382 | 2,292 | +1,649 | 0.03% | 344,676 |
| 2009-10-30 | 2009-10-28 | 151.595 | 643 | -395 | 0.01% | 97,476 |
| 2009-10-19 | 2009-10-15 | 142.499 | 1,038 | +330 | 0.02% | 147,914 |
| 2009-09-15 | 2009-09-11 | 178.882 | 708 | -165 | 0.01% | 126,649 |
| 2009-08-28 | 2009-08-26 | 178.882 | 873 | -495 | 0.01% | 156,164 |
| 2009-08-21 | 2009-08-19 | 172.818 | 1,368 | +824 | 0.02% | 236,416 |
| 2009-08-18 | 2009-08-14 | 203.137 | 544 | -824 | 0.01% | 110,507 |
| 2009-08-17 | 2009-08-13 | 187.978 | 1,368 | +824 | 0.02% | 257,154 |
| 2009-08-12 | 2009-08-10 | 184.946 | 544 | -1,649 | 0.01% | 100,611 |
| 2009-08-11 | 2009-08-07 | 187.978 | 2,193 | -1,649 | 0.03% | 412,236 |
| 2009-08-05 | 2009-08-03 | 169.787 | 3,842 | +825 | 0.06% | 652,320 |
| 2009-08-04 | 2009-07-31 | 151.595 | 3,017 | -825 | 0.04% | 457,363 |
| 2009-08-03 | 2009-07-30 | 163.723 | 3,842 | -99 | 0.06% | 629,023 |
| 2009-07-30 | 2009-07-28 | 181.914 | 3,941 | -66 | 0.06% | 716,924 |
| 2009-07-10 | 2009-07-08 | 108.542 | 4,007 | -165 | 0.06% | 434,928 |
| 2009-06-26 | 2009-06-24 | 107.936 | 4,172 | -494 | 0.06% | 450,308 |
| 2009-06-16 | 2009-06-12 | 128.553 | 4,666 | +824 | 0.07% | 599,827 |
| 2009-06-12 | 2009-06-10 | 130.372 | 3,842 | -330 | 0.06% | 500,889 |
| 2009-06-11 | 2009-06-09 | 129.765 | 4,172 | +330 | 0.06% | 541,381 |
| 2009-06-09 | 2009-06-05 | 147.350 | 3,842 | -165 | 0.06% | 566,120 |
| 2009-06-04 | 2009-06-02 | 89.744 | 4,007 | -659 | 0.06% | 359,605 |
| 2009-06-03 | 2009-06-01 | 88.532 | 4,666 | -957 | 0.07% | 413,088 |
| 2009-06-02 | 2009-05-29 | 83.681 | 5,623 | +957 | 0.08% | 470,536 |
| 2009-05-27 | 2009-05-25 | 92.776 | 4,666 | -1,386 | 0.07% | 432,894 |
| 2009-05-26 | 2009-05-22 | 79.436 | 6,052 | +990 | 0.09% | 480,746 |
| 2009-05-25 | 2009-05-21 | 82.468 | 5,062 | +659 | 0.07% | 417,452 |
| 2009-05-22 | 2009-05-20 | 87.319 | 4,403 | -263 | 0.06% | 384,465 |
| 2009-05-21 | 2009-05-19 | 90.351 | 4,666 | +659 | 0.07% | 421,576 |
| 2009-05-19 | 2009-05-15 | 94.595 | 4,007 | -2,638 | 0.06% | 379,044 |
| 2009-05-18 | 2009-05-14 | 91.563 | 6,645 | +2,308 | 0.10% | 608,439 |
| 2009-05-15 | 2009-05-13 | 90.957 | 4,337 | -329 | 0.06% | 394,481 |
| 2009-05-12 | 2009-05-08 | 85.500 | 4,666 | -825 | 0.07% | 398,941 |
| 2009-05-11 | 2009-05-07 | 81.255 | 5,491 | +825 | 0.08% | 446,171 |
| 2009-05-08 | 2009-05-06 | 83.074 | 4,666 | -495 | 0.07% | 387,624 |
| 2009-05-07 | 2009-05-05 | 78.829 | 5,161 | -1,979 | 0.08% | 406,839 |
| 2009-05-04 | 2009-04-29 | 62.457 | 7,140 | -1,352 | 0.10% | 445,944 |
| 2009-04-30 | 2009-04-28 | 59.425 | 8,492 | +198 | 0.12% | 504,640 |
| 2009-04-29 | 2009-04-27 | 64.276 | 8,294 | -2,672 | 0.12% | 533,108 |
| 2009-04-28 | 2009-04-24 | 72.159 | 10,966 | -5,508 | 0.16% | 791,299 |
| 2009-04-24 | 2009-04-22 | 50.936 | 16,474 | -1,649 | 0.24% | 839,119 |
| 2009-04-22 | 2009-04-20 | 53.361 | 18,123 | -660 | 0.27% | 967,070 |
| 2009-04-21 | 2009-04-17 | 52.149 | 18,783 | +2,507 | 0.28% | 979,510 |
| 2009-04-20 | 2009-04-16 | 53.361 | 16,276 | -1,484 | 0.24% | 868,512 |
| 2009-04-17 | 2009-04-15 | 55.787 | 17,760 | -495 | 0.26% | 990,777 |
| 2009-04-16 | 2009-04-14 | 55.787 | 18,255 | -1,979 | 0.27% | 1,018,392 |
| 2009-04-14 | 2009-04-08 | 49.117 | 20,234 | -2,309 | 0.30% | 993,830 |
| 2009-04-09 | 2009-04-07 | 51.542 | 22,543 | +561 | 0.33% | 1,161,919 |
| 2009-04-08 | 2009-04-06 | 49.723 | 21,982 | +33 | 0.32% | 1,093,015 |
| 2009-04-07 | 2009-04-03 | 50.330 | 21,949 | -2,144 | 0.32% | 1,104,684 |
| 2009-04-06 | 2009-04-02 | 49.723 | 24,093 | +2,309 | 0.35% | 1,197,981 |
| 2009-04-03 | 2009-04-01 | 48.510 | 21,784 | +725 | 0.32% | 1,056,751 |
| 2009-04-02 | 2009-03-31 | 46.691 | 21,059 | +825 | 0.31% | 983,272 |
| 2009-04-01 | 2009-03-30 | 46.085 | 20,234 | +659 | 0.30% | 932,482 |
| 2009-03-31 | 2009-03-27 | 49.117 | 19,575 | +495 | 0.29% | 961,462 |
| 2009-03-27 | 2009-03-25 | 45.479 | 19,080 | +330 | 0.28% | 867,731 |
| 2009-03-26 | 2009-03-24 | 46.085 | 18,750 | +495 | 0.28% | 864,092 |
| 2009-03-25 | 2009-03-23 | 48.510 | 18,255 | +495 | 0.27% | 885,558 |
| 2009-03-19 | 2009-03-17 | 46.691 | 17,760 | -3,563 | 0.26% | 829,237 |
| 2009-03-18 | 2009-03-16 | 46.085 | 21,323 | +330 | 0.31% | 982,669 |
| 2009-03-17 | 2009-03-13 | 44.266 | 20,993 | +462 | 0.31% | 929,271 |
| 2009-03-04 | 2009-03-02 | 49.723 | 20,531 | +33 | 0.30% | 1,020,867 |
| 2009-02-27 | 2009-02-25 | 52.149 | 20,498 | +825 | 0.30% | 1,068,945 |
| 2009-02-23 | 2009-02-19 | 55.181 | 19,673 | +989 | 0.29% | 1,085,568 |
| 2009-02-11 | 2009-02-09 | 54.574 | 18,684 | -1,319 | 0.27% | 1,019,665 |
| 2009-02-05 | 2009-02-03 | 44.872 | 20,003 | -660 | 0.29% | 897,578 |
| 2009-02-04 | 2009-02-02 | 44.872 | 20,663 | -660 | 0.30% | 927,193 |
| 2009-01-30 | 2009-01-23 | 41.840 | 21,323 | +495 | 0.31% | 892,160 |
| 2009-01-29 | 2009-01-22 | 43.053 | 20,828 | +561 | 0.31% | 896,708 |
| 2009-01-16 | 2009-01-14 | 50.330 | 20,267 | +1,088 | 0.30% | 1,020,030 |
| 2009-01-15 | 2009-01-13 | 47.904 | 19,179 | -1,319 | 0.28% | 918,752 |
| 2009-01-14 | 2009-01-12 | 50.936 | 20,498 | +495 | 0.30% | 1,044,085 |
| 2009-01-12 | 2009-01-08 | 56.393 | 20,003 | -330 | 0.29% | 1,128,037 |
| 2009-01-09 | 2009-01-07 | 60.638 | 20,333 | +165 | 0.30% | 1,232,954 |
| 2009-01-08 | 2009-01-06 | 60.032 | 20,168 | +330 | 0.30% | 1,210,719 |
| 2009-01-07 | 2009-01-05 | 59.425 | 19,838 | -4,717 | 0.29% | 1,178,879 |
| 2009-01-06 | 2009-01-02 | 50.330 | 24,555 | -627 | 0.36% | 1,235,843 |
| 2009-01-05 | 2008-12-31 | 46.085 | 25,182 | +462 | 0.37% | 1,160,510 |
| 2009-01-02 | 2008-12-29 | 46.085 | 24,720 | +825 | 0.36% | 1,139,219 |
| 2008-12-30 | 2008-12-24 | 44.872 | 23,895 | +692 | 0.35% | 1,072,220 |
| 2008-12-29 | 2008-12-22 | 49.723 | 23,203 | +1,122 | 0.34% | 1,153,727 |
| 2008-12-23 | 2008-12-19 | 50.330 | 22,081 | -594 | 0.32% | 1,111,328 |
| 2008-12-22 | 2008-12-18 | 53.361 | 22,675 | +165 | 0.33% | 1,209,972 |
| 2008-12-19 | 2008-12-17 | 52.149 | 22,510 | +792 | 0.33% | 1,173,868 |
| 2008-12-18 | 2008-12-16 | 54.574 | 21,718 | -165 | 0.32% | 1,185,243 |
| 2008-12-17 | 2008-12-15 | 53.968 | 21,883 | +1,187 | 0.32% | 1,180,979 |
| 2008-12-16 | 2008-12-12 | 50.936 | 20,696 | +396 | 0.30% | 1,054,171 |
| 2008-12-15 | 2008-12-11 | 52.149 | 20,300 | -99 | 0.30% | 1,058,619 |
| 2008-12-12 | 2008-12-10 | 49.117 | 20,399 | -99 | 0.30% | 1,001,934 |
| 2008-12-11 | 2008-12-09 | 44.266 | 20,498 | +330 | 0.30% | 907,360 |
| 2008-12-10 | 2008-12-08 | 45.479 | 20,168 | +33 | 0.30% | 917,211 |
| 2008-12-09 | 2008-12-05 | 43.659 | 20,135 | +593 | 0.30% | 879,082 |
| 2008-12-08 | 2008-12-04 | 42.447 | 19,542 | +858 | 0.29% | 829,492 |
| 2008-12-05 | 2008-12-03 | 43.659 | 18,684 | +528 | 0.27% | 815,732 |
| 2008-12-03 | 2008-12-01 | 43.053 | 18,156 | -990 | 0.27% | 781,671 |
| 2008-12-02 | 2008-11-28 | 35.776 | 19,146 | -1,649 | 0.28% | 684,976 |
| 2008-12-01 | 2008-11-27 | 34.564 | 20,795 | +3,068 | 0.31% | 718,752 |
| 2008-11-27 | 2008-11-25 | 32.745 | 17,727 | -330 | 0.26% | 580,463 |
| 2008-11-26 | 2008-11-24 | 32.138 | 18,057 | +330 | 0.27% | 580,319 |
| 2008-11-19 | 2008-11-17 | 40.021 | 17,727 | +824 | 0.26% | 709,454 |
| 2008-11-12 | 2008-11-10 | 45.479 | 16,903 | +264 | 0.25% | 768,724 |
| 2008-11-10 | 2008-11-06 | 43.659 | 16,639 | -561 | 0.24% | 726,449 |
| 2008-11-07 | 2008-11-05 | 46.691 | 17,200 | -923 | 0.25% | 803,090 |
| 2008-11-06 | 2008-11-04 | 45.479 | 18,123 | -1,287 | 0.27% | 824,208 |
| 2008-11-05 | 2008-11-03 | 31.532 | 19,410 | -1,517 | 0.28% | 612,032 |
| 2008-11-04 | 2008-10-31 | 29.713 | 20,927 | +2,144 | 0.31% | 621,797 |
| 2008-11-03 | 2008-10-30 | 28.500 | 18,783 | -890 | 0.28% | 535,313 |
| 2008-10-31 | 2008-10-29 | 25.468 | 19,673 | +1,649 | 0.29% | 501,032 |
| 2008-10-30 | 2008-10-28 | 26.681 | 18,024 | +1,055 | 0.26% | 480,894 |
| 2008-10-17 | 2008-10-15 | 39.415 | 16,969 | -495 | 0.25% | 668,829 |
| 2008-10-16 | 2008-10-14 | 38.202 | 17,464 | +759 | 0.26% | 667,159 |
| 2008-10-13 | 2008-10-09 | 48.510 | 16,705 | -495 | 0.25% | 810,367 |
| 2008-10-06 | 2008-10-02 | 51.542 | 17,200 | +495 | 0.25% | 886,528 |
| 2008-09-30 | 2008-09-26 | 48.510 | 16,705 | +330 | 0.25% | 810,367 |
| 2008-09-29 | 2008-09-25 | 52.755 | 16,375 | +330 | 0.24% | 863,865 |
| 2008-09-24 | 2008-09-22 | 57.606 | 16,045 | +659 | 0.24% | 924,291 |
| 2008-09-23 | 2008-09-19 | 52.755 | 15,386 | +99 | 0.23% | 811,690 |
| 2008-09-22 | 2008-09-18 | 52.755 | 15,287 | +330 | 0.22% | 806,467 |
| 2008-09-08 | 2008-09-04 | 80.042 | 14,957 | +165 | 0.22% | 1,197,192 |
| 2008-09-03 | 2008-09-01 | 85.500 | 14,792 | -792 | 0.22% | 1,264,711 |
| 2008-09-02 | 2008-08-29 | 87.319 | 15,584 | +297 | 0.23% | 1,360,776 |
| 2008-08-29 | 2008-08-27 | 93.383 | 15,287 | +330 | 0.22% | 1,427,540 |
| 2008-08-27 | 2008-08-25 | 84.893 | 14,957 | +165 | 0.22% | 1,269,749 |
| 2008-08-25 | 2008-08-20 | 85.500 | 14,792 | +858 | 0.22% | 1,264,711 |
| 2008-08-20 | 2008-08-18 | 84.893 | 13,934 | -99 | 0.20% | 1,182,903 |
| 2008-08-19 | 2008-08-15 | 86.712 | 14,033 | -1,320 | 0.21% | 1,216,835 |
| 2008-08-18 | 2008-08-14 | 86.712 | 15,353 | +1,056 | 0.23% | 1,331,296 |
| 2008-08-15 | 2008-08-13 | 89.138 | 14,297 | -99 | 0.21% | 1,274,405 |
| 2008-08-14 | 2008-08-12 | 78.829 | 14,396 | +1,814 | 0.21% | 1,134,829 |
| 2008-08-13 | 2008-08-11 | 84.893 | 12,582 | +495 | 0.18% | 1,068,127 |
| 2008-08-12 | 2008-08-08 | 102.478 | 12,087 | +890 | 0.18% | 1,238,655 |
| 2008-08-11 | 2008-08-07 | 108.542 | 11,197 | +1,517 | 0.16% | 1,215,346 |
| 2008-08-07 | 2008-08-04 | 121.276 | 9,680 | +330 | 0.14% | 1,173,953 |
| 2008-08-01 | 2008-07-30 | 123.095 | 9,350 | +825 | 0.14% | 1,150,941 |
| 2008-07-31 | 2008-07-29 | 126.734 | 8,525 | +297 | 0.13% | 1,080,403 |
| 2008-07-30 | 2008-07-28 | 127.340 | 8,228 | -330 | 0.12% | 1,047,753 |
| 2008-07-25 | 2008-07-23 | 127.340 | 8,558 | +264 | 0.13% | 1,089,775 |
| 2008-07-24 | 2008-07-22 | 130.372 | 8,294 | +1,847 | 0.12% | 1,081,304 |
| 2008-07-23 | 2008-07-21 | 129.765 | 6,447 | +197 | 0.09% | 836,598 |
| 2008-07-21 | 2008-07-17 | 130.372 | 6,250 | +165 | 0.09% | 814,824 |
| 2008-07-16 | 2008-07-14 | 140.074 | 6,085 | +198 | 0.09% | 852,350 |
| 2008-07-15 | 2008-07-11 | 148.563 | 5,887 | -165 | 0.09% | 874,592 |
| 2008-07-09 | 2008-07-07 | 145.531 | 6,052 | +330 | 0.09% | 880,756 |
| 2008-06-30 | 2008-06-26 | 160.691 | 5,722 | -330 | 0.08% | 919,473 |
| 2008-06-27 | 2008-06-25 | 154.627 | 6,052 | +330 | 0.09% | 935,803 |
| 2008-06-17 | 2008-06-13 | 165.239 | 5,722 | -330 | 0.08% | 945,496 |
| 2008-06-16 | 2008-06-12 | 174.252 | 6,052 | -55 | 0.09% | 1,054,571 |
| 2008-06-12 | 2008-06-10 | 177.256 | 6,107 | -167 | 0.09% | 1,082,503 |
| 2008-06-11 | 2008-06-06 | 186.269 | 6,274 | -1,730 | 0.09% | 1,168,652 |
| 2008-06-10 | 2008-06-05 | 180.260 | 8,004 | -633 | 0.12% | 1,442,804 |
| 2008-06-06 | 2008-06-04 | 174.252 | 8,637 | +499 | 0.13% | 1,505,012 |
| 2008-06-05 | 2008-06-03 | 174.252 | 8,138 | +100 | 0.12% | 1,418,060 |
| 2008-06-04 | 2008-06-02 | 177.256 | 8,038 | -599 | 0.12% | 1,424,784 |
| 2008-06-02 | 2008-05-29 | 183.265 | 8,637 | -566 | 0.13% | 1,582,857 |
| 2008-05-28 | 2008-05-26 | 171.247 | 9,203 | +832 | 0.13% | 1,575,990 |
| 2008-05-27 | 2008-05-23 | 177.256 | 8,371 | +1,032 | 0.12% | 1,483,810 |
| 2008-05-26 | 2008-05-22 | 180.260 | 7,339 | +267 | 0.11% | 1,322,931 |
| 2008-05-23 | 2008-05-21 | 183.265 | 7,072 | +166 | 0.10% | 1,296,048 |
| 2008-05-22 | 2008-05-20 | 183.265 | 6,906 | +100 | 0.10% | 1,265,626 |
| 2008-05-21 | 2008-05-19 | 189.273 | 6,806 | +166 | 0.10% | 1,288,195 |
| 2008-05-20 | 2008-05-16 | 192.278 | 6,640 | -100 | 0.10% | 1,276,724 |
| 2008-05-19 | 2008-05-15 | 189.273 | 6,740 | +333 | 0.10% | 1,275,703 |
| 2008-05-16 | 2008-05-14 | 192.278 | 6,407 | -166 | 0.09% | 1,231,924 |
| 2008-05-15 | 2008-05-13 | 192.278 | 6,573 | +33 | 0.10% | 1,263,842 |
| 2008-05-14 | 2008-05-09 | 192.278 | 6,540 | -899 | 0.10% | 1,257,496 |
| 2008-05-13 | 2008-05-08 | 192.278 | 7,439 | +1,232 | 0.11% | 1,430,354 |
| 2008-05-09 | 2008-05-07 | 192.278 | 6,207 | +333 | 0.09% | 1,193,468 |
| 2008-05-08 | 2008-05-06 | 201.291 | 5,874 | +1,731 | 0.09% | 1,182,382 |
| 2008-05-07 | 2008-05-05 | 210.304 | 4,143 | -433 | 0.06% | 871,289 |
| 2008-05-06 | 2008-05-02 | 195.282 | 4,576 | -1,331 | 0.07% | 893,611 |
| 2008-05-05 | 2008-04-30 | 192.278 | 5,907 | +332 | 0.09% | 1,135,785 |
| 2008-05-02 | 2008-04-29 | 192.278 | 5,575 | +167 | 0.08% | 1,071,948 |
| 2008-04-30 | 2008-04-28 | 204.295 | 5,408 | -666 | 0.08% | 1,104,828 |
| 2008-04-29 | 2008-04-25 | 171.247 | 6,074 | +666 | 0.09% | 1,040,157 |
| 2008-04-28 | 2008-04-24 | 177.256 | 5,408 | +333 | 0.08% | 958,601 |
| 2008-04-24 | 2008-04-22 | 174.252 | 5,075 | -167 | 0.07% | 884,327 |
| 2008-04-09 | 2008-04-07 | 183.265 | 5,242 | +267 | 0.08% | 960,674 |
| 2008-04-03 | 2008-04-01 | 177.256 | 4,975 | -167 | 0.07% | 881,849 |
| 2008-04-01 | 2008-03-28 | 183.265 | 5,142 | -832 | 0.07% | 942,347 |
| 2008-03-28 | 2008-03-26 | 177.256 | 5,974 | -666 | 0.09% | 1,058,928 |
| 2008-03-26 | 2008-03-20 | 156.226 | 6,640 | -499 | 0.10% | 1,037,338 |
| 2008-03-25 | 2008-03-19 | 162.234 | 7,139 | +333 | 0.10% | 1,158,191 |
| 2008-03-17 | 2008-03-13 | 180.260 | 6,806 | +333 | 0.10% | 1,226,852 |
| 2008-03-14 | 2008-03-12 | 204.295 | 6,473 | +499 | 0.09% | 1,322,402 |
| 2008-03-12 | 2008-03-10 | 195.282 | 5,974 | +1,831 | 0.09% | 1,166,615 |
| 2008-03-10 | 2008-03-06 | 243.352 | 4,143 | +1,830 | 0.06% | 1,008,205 |
| 2008-03-07 | 2008-03-05 | 249.360 | 2,313 | +167 | 0.03% | 576,770 |
| 2008-03-06 | 2008-03-04 | 255.369 | 2,146 | +499 | 0.03% | 548,022 |
| 2008-03-04 | 2008-02-29 | 249.360 | 1,647 | +499 | 0.02% | 410,696 |
| 2008-03-03 | 2008-02-28 | 249.360 | 1,148 | -2,496 | 0.02% | 286,266 |
| 2008-02-29 | 2008-02-27 | 234.339 | 3,644 | +499 | 0.05% | 853,930 |
| 2008-02-28 | 2008-02-26 | 240.347 | 3,145 | +1,598 | 0.05% | 755,892 |
| 2008-02-27 | 2008-02-25 | 246.356 | 1,547 | +732 | 0.02% | 381,113 |
| 2008-02-22 | 2008-02-20 | 219.317 | 815 | -399 | 0.01% | 178,743 |
| 2008-02-20 | 2008-02-18 | 213.308 | 1,214 | -300 | 0.02% | 258,956 |
| 2008-02-19 | 2008-02-15 | 210.304 | 1,514 | -998 | 0.02% | 318,400 |
| 2008-02-12 | 2008-02-06 | 186.269 | 2,512 | +332 | 0.04% | 467,908 |
| 2008-02-11 | 2008-02-04 | 204.295 | 2,180 | -499 | 0.03% | 445,363 |
| 2008-02-05 | 2008-02-01 | 180.260 | 2,679 | +866 | 0.04% | 482,918 |
| 2007-12-27 | 2007-12-20 | 252.365 | 1,813 | +332 | 0.03% | 457,537 |
| 2007-12-03 | 2007-11-29 | 318.460 | 1,481 | +167 | 0.02% | 471,639 |
| 2007-11-26 | 2007-11-22 | 276.399 | 1,314 | -100 | 0.02% | 363,189 |
| 2007-11-19 | 2007-11-15 | 306.443 | 1,414 | +166 | 0.02% | 433,310 |
| 2007-11-02 | 2007-10-31 | 336.486 | 1,248 | +433 | 0.02% | 419,935 |
| 2007-11-01 | 2007-10-30 | 348.503 | 815 | +100 | 0.01% | 284,030 |
| 2007-10-30 | 2007-10-26 | 354.512 | 715 | +100 | 0.01% | 253,476 |
| 2007-10-17 | 2007-10-15 | 348.503 | 615 | -167 | 0.01% | 214,330 |
| 2007-10-12 | 2007-10-10 | 377.045 | 782 | -166 | 0.01% | 294,849 |
| 2007-10-11 | 2007-10-09 | 394.999 | 948 | -4 | 0.01% | 374,459 |
| 2007-10-09 | 2007-10-05 | 383.029 | 952 | +334 | 0.01% | 364,644 |
| 2007-10-08 | 2007-10-04 | 371.060 | 618 | -1,670 | 0.01% | 229,315 |
| 2007-10-03 | 2007-09-28 | 400.984 | 2,288 | +1,670 | 0.03% | 917,451 |
| 2007-09-25 | 2007-09-21 | 389.014 | 618 | +168 | 0.01% | 240,411 |
| 2007-09-21 | 2007-09-19 | 424.923 | 450 | -335 | 0.01% | 191,216 |
| 2007-09-17 | 2007-09-13 | 412.954 | 785 | -167 | 0.01% | 324,169 |
| 2007-09-11 | 2007-09-07 | 424.923 | 952 | +167 | 0.01% | 404,527 |
| 2007-08-28 | 2007-08-24 | 412.954 | 785 | -835 | 0.01% | 324,169 |
| 2007-08-27 | 2007-08-23 | 412.954 | 1,620 | +835 | 0.02% | 668,985 |
| 2007-08-24 | 2007-08-22 | 359.090 | 785 | -100 | 0.01% | 281,886 |
| 2007-08-22 | 2007-08-20 | 359.090 | 885 | +100 | 0.01% | 317,795 |
| 2007-08-21 | 2007-08-17 | 335.151 | 785 | -334 | 0.01% | 263,093 |
| 2007-08-20 | 2007-08-16 | 359.090 | 1,119 | +1 | 0.02% | 401,822 |
| 2007-08-13 | 2007-08-09 | 394.999 | 1,118 | -167 | 0.02% | 441,609 |
| 2007-08-10 | 2007-08-08 | 383.029 | 1,285 | +167 | 0.02% | 492,193 |
| 2007-08-09 | 2007-08-07 | 359.090 | 1,118 | -100 | 0.02% | 401,463 |
| 2007-08-03 | 2007-08-01 | 472.802 | 1,218 | -168 | 0.02% | 575,873 |
| 2007-08-02 | 2007-07-31 | 508.711 | 1,386 | -133 | 0.02% | 705,074 |
| 2007-08-01 | 2007-07-30 | 496.741 | 1,519 | +501 | 0.02% | 754,550 |
| 2007-07-26 | 2007-07-24 | 532.650 | 1,018 | -234 | 0.01% | 542,238 |
| 2007-07-25 | 2007-07-23 | 550.605 | 1,252 | +368 | 0.02% | 689,357 |
| 2007-07-24 | 2007-07-20 | 550.605 | 884 | -1,638 | 0.01% | 486,735 |
| 2007-07-23 | 2007-07-19 | 514.696 | 2,522 | +836 | 0.04% | 1,298,063 |
| 2007-07-20 | 2007-07-18 | 526.666 | 1,686 | +935 | 0.02% | 887,958 |
| 2007-07-19 | 2007-07-17 | 496.741 | 751 | +168 | 0.01% | 373,053 |
| 2007-07-18 | 2007-07-16 | 490.757 | 583 | +66 | 0.01% | 286,111 |
| 2007-07-17 | 2007-07-13 | 502.726 | 517 | -334 | 0.01% | 259,909 |
| 2007-07-16 | 2007-07-12 | 460.832 | 851 | -568 | 0.01% | 392,168 |
| 2007-07-13 | 2007-07-11 | 466.817 | 1,419 | +735 | 0.02% | 662,414 |
| 2007-07-12 | 2007-07-10 | 478.787 | 684 | +67 | 0.01% | 327,490 |
| 2007-07-11 | 2007-07-09 | 502.726 | 617 | +167 | 0.01% | 310,182 |
| 2007-07-10 | 2007-07-06 | 418.939 | 450 | -100 | 0.01% | 188,522 |
| 2007-07-09 | 2007-07-05 | 430.908 | 550 | -401 | 0.01% | 236,999 |
| 2007-07-04 | 2007-06-29 | 454.848 | 951 | +33 | 0.01% | 432,560 |
| 2007-07-03 | 2007-06-28 | 472.802 | 918 | -100 | 0.01% | 434,032 |
| 2007-06-29 | 2007-06-27 | 478.787 | 1,018 | +134 | 0.02% | 487,405 |
| 2007-06-28 | 2007-06-26 | 490.757 | 884 | -167 | 0.01% | 433,829 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,051 | 0.02% | 522,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy