History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 -1
2024-10-29 2024-10-25 0.210 1 -540 0.00% 0
2024-02-26 2024-02-22 0.200 541 -1 0.00% 108
2024-02-22 2024-02-20 0.200 542 -180 0.00% 108
2024-02-14 2024-02-07 0.200 722 -3 0.00% 144
2024-01-31 2024-01-29 0.200 725 -1 0.00% 145
2024-01-11 2024-01-09 0.230 726 -1 0.00% 167
2022-03-04 2022-03-02 0.490 727 -150,000 0.00% 356
2021-12-21 2021-12-17 0.240 150,727 +150,000 0.03% 36,174
2020-05-05 2020-04-29 0.330 727 -5 0.00% 240
2020-04-28 2020-04-24 0.570 732 +5 0.00% 417
2019-01-23 2019-01-21 1.780 727 -6,000 0.00% 1,294
2019-01-21 2019-01-17 1.900 6,727 +6,000 0.00% 12,781
2018-01-19 2018-01-17 5.400 727 +240 0.00% 3,926
2017-02-17 2017-02-15 2.150 487 -100 0.00% 1,047
2016-01-27 2016-01-25 1.600 587 +150 0.00% 939
2016-01-08 2016-01-06 1.540 437 -1,500 0.00% 673
2016-01-07 2016-01-05 1.650 1,937 -930 0.00% 3,196
2015-12-22 2015-12-18 1.424 2,867 -1,160 0.00% 4,082
2015-07-15 2015-07-13 4.840 4,027 -7,024 0.00% 19,493
2015-07-14 2015-07-10 4.485 11,051 +7,024 0.01% 49,559
2015-06-18 2015-06-16 7.190 4,027 -7,024 0.00% 28,952
2015-06-17 2015-06-15 6.051 11,051 +1,292 0.01% 66,865
2015-05-27 2015-05-22 5.339 9,759 +7,024 0.01% 52,101
2015-05-15 2015-05-13 5.579 2,735 -475 0.00% 15,258
2015-05-06 2015-05-04 6.246 3,210 -6,597 0.00% 20,049
2015-05-05 2015-04-30 6.064 9,807 +6,597 0.01% 59,468
2015-03-20 2015-03-18 5.761 3,210 -3,299 0.00% 18,492
2015-03-18 2015-03-16 6.124 6,509 +3,299 0.01% 39,864
2014-02-07 2014-02-05 15.160 3,210 -825 0.00% 48,662
2014-01-17 2014-01-15 12.310 4,035 -99 0.01% 49,669
2013-10-15 2013-10-10 14.129 4,134 +825 0.01% 58,408
2013-06-21 2013-06-19 16.979 3,309 -4 0.01% 56,182
2013-04-11 2013-04-09 14.917 3,313 -13,028 0.01% 49,420
2012-11-01 2012-10-30 13.098 16,341 -66 0.03% 214,031
2012-10-19 2012-10-17 12.613 16,407 +4,948 0.03% 206,937
2012-10-17 2012-10-15 12.370 11,459 +6,596 0.02% 141,750
2011-11-08 2011-11-04 12.673 4,863 -4 0.01% 61,631
2011-10-10 2011-10-06 6.428 4,867 -1,650 0.01% 31,283
2011-07-11 2011-07-07 13.340 6,517 -42,157 0.02% 86,939
2011-06-24 2011-06-22 16.372 48,674 +43,807 0.14% 796,904
2011-06-09 2011-06-07 21.830 4,867 -231 0.01% 106,245
2011-05-30 2011-05-26 22.436 5,098 -165 0.01% 114,379
2011-05-20 2011-05-18 26.074 5,263 -4,354 0.02% 137,229
2011-05-19 2011-05-17 27.287 9,617 +990 0.03% 262,420
2011-04-13 2011-04-11 36.989 8,627 +989 0.03% 319,106
2011-03-31 2011-03-29 27.894 7,638 -330 0.02% 213,051
2011-03-29 2011-03-25 31.532 7,968 -495 0.02% 251,245
2011-03-22 2011-03-18 28.500 8,463 -989 0.03% 241,195
2011-03-21 2011-03-17 27.287 9,452 +989 0.03% 257,918
2011-03-07 2011-03-03 29.713 8,463 -824 0.03% 251,458
2011-02-28 2011-02-24 28.500 9,287 +824 0.03% 264,678
2011-02-21 2011-02-17 30.925 8,463 -989 0.03% 261,722
2011-02-18 2011-02-16 30.319 9,452 -825 0.03% 286,575
2010-12-28 2010-12-22 45.479 10,277 +165 0.03% 467,383
2010-12-23 2010-12-21 45.479 10,112 +495 0.03% 459,879
2010-11-18 2010-11-16 47.298 9,617 +66 0.03% 454,862
2010-11-04 2010-11-02 49.117 9,551 +396 0.03% 469,115
2010-10-29 2010-10-27 49.117 9,155 -495 0.03% 449,665
2010-10-28 2010-10-26 49.723 9,650 +1,155 0.03% 479,829
2010-10-27 2010-10-25 50.330 8,495 -330 0.03% 427,550
2010-10-25 2010-10-21 48.510 8,825 +428 0.04% 428,105
2010-10-18 2010-10-14 50.330 8,397 +330 0.03% 422,618
2010-09-30 2010-09-28 51.542 8,067 +165 0.03% 415,792
2010-09-28 2010-09-24 52.755 7,902 +495 0.03% 416,871
2010-09-22 2010-09-20 57.000 7,407 -660 0.03% 422,197
2010-09-03 2010-09-01 53.361 8,067 +330 0.03% 430,467
2010-08-19 2010-08-17 58.213 7,737 +660 0.03% 450,390
2010-08-16 2010-08-12 58.213 7,077 +165 0.03% 411,970
2010-08-12 2010-08-10 60.638 6,912 +989 0.03% 419,130
2010-08-11 2010-08-09 61.851 5,923 -495 0.02% 366,342
2010-08-10 2010-08-06 60.032 6,418 +2,275 0.03% 385,283
2010-08-09 2010-08-05 61.244 4,143 -506 0.02% 253,736
2010-08-04 2010-08-02 60.638 4,649 +495 0.03% 281,906
2010-07-27 2010-07-23 53.361 4,154 -330 0.02% 221,664
2010-07-22 2010-07-20 50.330 4,484 +330 0.02% 225,678
2010-07-21 2010-07-19 48.510 4,154 +66 0.02% 201,512
2010-07-14 2010-07-12 56.393 4,088 +99 0.02% 230,536
2010-07-07 2010-07-05 58.213 3,989 +66 0.02% 232,210
2010-07-02 2010-06-29 63.670 3,923 +165 0.02% 249,777
2010-06-30 2010-06-28 66.095 3,758 -825 0.02% 248,387
2010-06-21 2010-06-17 69.734 4,583 +330 0.03% 319,590
2010-06-18 2010-06-15 72.159 4,253 +330 0.02% 306,893
2010-06-17 2010-06-14 73.978 3,923 -330 0.02% 290,217
2010-06-14 2010-06-10 66.702 4,253 +330 0.02% 283,683
2010-05-06 2010-05-04 102.478 3,923 -825 0.02% 402,022
2010-05-04 2010-04-30 99.446 4,748 +825 0.03% 472,172
2010-04-28 2010-04-26 106.117 3,923 +165 0.02% 416,295
2010-04-26 2010-04-22 111.574 3,758 -330 0.02% 419,295
2010-04-23 2010-04-21 103.691 4,088 +330 0.03% 423,889
2010-04-20 2010-04-16 112.787 3,758 +692 0.03% 423,853
2010-04-16 2010-04-14 130.372 3,066 +495 0.02% 399,720
2010-04-15 2010-04-13 136.436 2,571 +330 0.02% 350,776
2010-03-11 2010-03-09 109.755 2,241 +989 0.02% 245,961
2010-02-12 2010-02-10 92.776 1,252 +11 0.01% 116,156
2009-10-28 2009-10-23 144.319 1,241 -165 0.02% 179,099
2009-08-06 2009-08-04 166.755 1,406 -33 0.02% 234,457
2009-08-05 2009-08-03 169.787 1,439 -164 0.02% 244,323
2009-08-04 2009-07-31 151.595 1,603 +197 0.02% 243,007
2009-07-30 2009-07-28 181.914 1,406 -791 0.02% 255,771
2009-07-22 2009-07-20 117.638 2,197 -330 0.03% 258,450
2009-07-21 2009-07-17 110.968 2,527 +330 0.04% 280,415
2009-07-17 2009-07-15 116.425 2,197 -396 0.03% 255,786
2009-07-10 2009-07-08 108.542 2,593 -132 0.04% 281,450
2009-07-09 2009-07-07 104.904 2,725 +132 0.04% 285,863
2009-06-11 2009-06-09 129.765 2,593 -198 0.04% 336,482
2009-06-10 2009-06-08 133.404 2,791 +429 0.04% 372,330
2009-06-09 2009-06-05 147.350 2,362 +165 0.03% 348,042
2009-06-04 2009-06-02 89.744 2,197 -132 0.03% 197,168
2009-06-03 2009-06-01 88.532 2,329 -363 0.03% 206,190
2009-06-02 2009-05-29 83.681 2,692 +99 0.04% 225,268
2009-05-27 2009-05-25 92.776 2,593 -132 0.04% 240,569
2009-05-25 2009-05-21 82.468 2,725 +99 0.04% 224,725
2009-05-22 2009-05-20 87.319 2,626 +429 0.04% 229,299
2009-05-19 2009-05-15 94.595 2,197 -495 0.03% 207,826
2009-05-11 2009-05-07 81.255 2,692 +330 0.04% 218,738
2009-05-08 2009-05-06 83.074 2,362 +330 0.03% 196,221
2009-04-28 2009-04-24 72.159 2,032 -825 0.03% 146,628
2009-04-20 2009-04-16 53.361 2,857 +330 0.04% 152,454
2009-04-17 2009-04-15 55.787 2,527 +330 0.04% 140,974
2009-04-16 2009-04-14 55.787 2,197 -495 0.03% 122,564
2009-04-07 2009-04-03 50.330 2,692 +165 0.04% 135,487
2009-04-06 2009-04-02 49.723 2,527 -66 0.04% 125,651
2009-03-04 2009-03-02 49.723 2,593 +165 0.04% 128,932
2009-02-18 2009-02-16 57.606 2,428 -330 0.04% 139,868
2009-02-13 2009-02-11 52.149 2,758 +165 0.04% 143,826
2009-02-11 2009-02-09 54.574 2,593 -231 0.04% 141,511
2009-01-21 2009-01-19 46.085 2,824 +297 0.04% 130,144
2009-01-12 2009-01-08 56.393 2,527 +165 0.04% 142,506
2009-01-08 2009-01-06 60.032 2,362 +330 0.03% 141,795
2009-01-06 2009-01-02 50.330 2,032 -297 0.03% 102,270
2008-11-13 2008-11-11 42.447 2,329 +165 0.03% 98,858
2008-11-06 2008-11-04 45.479 2,164 -165 0.03% 98,416
2008-07-22 2008-07-18 124.308 2,329 +99 0.03% 289,513
2008-07-17 2008-07-15 138.255 2,230 +165 0.03% 308,308
2008-06-17 2008-06-13 165.239 2,065 +165 0.03% 341,218
2008-06-16 2008-06-12 174.252 1,900 -18 0.03% 331,078
2008-06-03 2008-05-30 180.260 1,918 +100 0.03% 345,739
2008-05-07 2008-05-05 210.304 1,818 -266 0.03% 382,332
2008-05-05 2008-04-30 192.278 2,084 +100 0.03% 400,707
2008-04-30 2008-04-28 204.295 1,984 -333 0.03% 405,322
2008-04-29 2008-04-25 171.247 2,317 +66 0.03% 396,780
2008-04-28 2008-04-24 177.256 2,251 +167 0.03% 399,003
2008-04-25 2008-04-23 186.269 2,084 -167 0.03% 388,185
2008-04-24 2008-04-22 174.252 2,251 -66 0.03% 392,241
2008-04-21 2008-04-17 168.243 2,317 +233 0.03% 389,819
2008-04-18 2008-04-16 168.243 2,084 +100 0.03% 350,618
2008-04-08 2008-04-03 186.269 1,984 +166 0.03% 369,558
2008-04-01 2008-03-28 183.265 1,818 -499 0.03% 333,175
2008-03-20 2008-03-18 162.234 2,317 -1,332 0.03% 375,897
2008-03-12 2008-03-10 195.282 3,649 +100 0.05% 712,584
2008-03-11 2008-03-07 216.312 3,549 +167 0.05% 767,693
2008-03-10 2008-03-06 243.352 3,382 +100 0.05% 823,015
2008-03-06 2008-03-04 255.369 3,282 -367 0.05% 838,121
2008-02-13 2008-02-11 183.265 3,649 -99 0.05% 668,733
2008-02-12 2008-02-06 186.269 3,748 +33 0.05% 698,136
2008-01-29 2008-01-25 186.269 3,715 +100 0.05% 691,990
2008-01-16 2008-01-14 234.339 3,615 -133 0.05% 847,134
2007-12-12 2007-12-10 291.421 3,748 +33 0.05% 1,092,246
2007-11-14 2007-11-12 297.430 3,715 +100 0.05% 1,104,951
2007-11-12 2007-11-08 318.460 3,615 -267 0.05% 1,151,233
2007-11-02 2007-10-31 336.486 3,882 +200 0.06% 1,306,239
2007-10-31 2007-10-29 360.521 3,682 -200 0.05% 1,327,438
2007-10-23 2007-10-18 312.451 3,882 +100 0.06% 1,212,936
2007-10-17 2007-10-15 348.503 3,782 +233 0.05% 1,318,040
2007-10-11 2007-10-09 394.999 3,549 -14 0.05% 1,401,852
2007-10-08 2007-10-04 371.060 3,563 +234 0.05% 1,322,086
2007-10-03 2007-09-28 400.984 3,329 -67 0.05% 1,334,876
2007-10-02 2007-09-27 383.029 3,396 -167 0.05% 1,300,768
2007-09-28 2007-09-25 377.045 3,563 -100 0.05% 1,343,410
2007-09-27 2007-09-24 377.045 3,663 +334 0.05% 1,381,115
2007-09-21 2007-09-19 424.923 3,329 +602 0.05% 1,414,570
2007-09-20 2007-09-18 436.893 2,727 -335 0.04% 1,191,407
2007-09-19 2007-09-17 412.954 3,062 +101 0.04% 1,264,464
2007-09-18 2007-09-14 412.954 2,961 -34 0.04% 1,222,756
2007-09-11 2007-09-07 424.923 2,995 +101 0.04% 1,272,645
2007-09-06 2007-09-04 412.954 2,894 +66 0.04% 1,195,088
2007-08-30 2007-08-28 406.969 2,828 +268 0.04% 1,150,908
2007-08-29 2007-08-27 442.878 2,560 +33 0.04% 1,133,767
2007-08-21 2007-08-17 335.151 2,527 -100 0.04% 846,926
2007-08-20 2007-08-16 359.090 2,627 -167 0.04% 943,330
2007-08-14 2007-08-10 365.075 2,794 -67 0.04% 1,020,019
2007-08-10 2007-08-08 383.029 2,861 -67 0.04% 1,095,847
2007-08-06 2007-08-02 442.878 2,928 +234 0.04% 1,296,746
2007-08-03 2007-08-01 472.802 2,694 +100 0.04% 1,273,729
2007-08-02 2007-07-31 508.711 2,594 -401 0.04% 1,319,596
2007-08-01 2007-07-30 496.741 2,995 +67 0.04% 1,487,740
2007-07-31 2007-07-27 490.757 2,928 +401 0.04% 1,436,935
2007-07-30 2007-07-26 520.681 2,527 +34 0.04% 1,315,760
2007-07-26 2007-07-24 532.650 2,493 +66 0.04% 1,327,897
2007-07-24 2007-07-20 550.605 2,427 -267 0.03% 1,336,318
2007-07-23 2007-07-19 514.696 2,694 +67 0.04% 1,386,591
2007-07-20 2007-07-18 526.666 2,627 -234 0.04% 1,383,550
2007-07-19 2007-07-17 496.741 2,861 +67 0.04% 1,421,177
2007-07-18 2007-07-16 490.757 2,794 +67 0.04% 1,371,174
2007-07-17 2007-07-13 502.726 2,727 -67 0.04% 1,370,934
2007-07-16 2007-07-12 460.832 2,794 +67 0.04% 1,287,566
2007-07-12 2007-07-10 478.787 2,727 +167 0.04% 1,305,652
2007-07-11 2007-07-09 502.726 2,560 -334 0.04% 1,286,979
2007-07-10 2007-07-06 418.939 2,894 +100 0.04% 1,212,408
2007-07-05 2007-07-03 442.878 2,794 +67 0.04% 1,237,401
2007-07-04 2007-06-29 454.848 2,727 +66 0.04% 1,240,369
2007-06-28 2007-06-26 490.757 2,661 +168 0.04% 1,305,903
2007-06-27 2007-06-25 496.741 2,493 +167 0.04% 1,238,376
2007-06-26 2007-06-22 496.741 2,326 0.04% 1,155,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top