History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,830 | +0 | 0.00% | 337 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,830 | +0 | 0.00% | 339 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,830 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,830 | +0 | 0.00% | 348 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,830 | +0 | 0.00% | 339 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,830 | +0 | 0.00% | 344 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,830 | +0 | 0.00% | 346 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,830 | +0 | 0.00% | 293 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,830 | +0 | 0.00% | 293 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,830 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,830 | +0 | 0.00% | 322 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,830 | +0 | 0.00% | 357 |
| 2025-09-24 | 2025-09-22 | 0.152 | 1,830 | +0 | 0.00% | 278 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,830 | +0 | 0.00% | 232 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,830 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 0.129 | 1,830 | +0 | 0.00% | 236 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,830 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,830 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,830 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,830 | +0 | 0.00% | 231 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,830 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,830 | +0 | 0.00% | 232 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,830 | +0 | 0.00% | 227 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,830 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,830 | +0 | 0.00% | 221 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,830 | +0 | 0.00% | 225 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,830 | +0 | 0.00% | 214 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,830 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,830 | +0 | 0.00% | 205 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,830 | +0 | 0.00% | 203 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,830 | +0 | 0.00% | 218 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,830 | +0 | 0.00% | 220 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,830 | +0 | 0.00% | 227 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,830 | -60,000 | 0.00% | 231 |
| 2025-04-02 | 2025-03-31 | 0.180 | 61,830 | -1 | 0.01% | 11,129 |
| 2024-05-22 | 2024-05-20 | 0.290 | 61,831 | -240 | 0.01% | 17,931 |
| 2024-03-08 | 2024-03-06 | 0.200 | 62,071 | -2 | 0.01% | 12,414 |
| 2023-12-13 | 2023-12-11 | 0.240 | 62,073 | -30,000 | 0.01% | 14,898 |
| 2023-07-28 | 2023-07-26 | 0.240 | 92,073 | +30,000 | 0.02% | 22,098 |
| 2023-03-31 | 2023-03-29 | 0.470 | 62,073 | -30,000 | 0.01% | 29,174 |
| 2022-07-22 | 2022-07-20 | 0.440 | 92,073 | +30,000 | 0.02% | 40,512 |
| 2022-07-20 | 2022-07-18 | 0.560 | 62,073 | -30,000 | 0.01% | 34,761 |
| 2022-07-11 | 2022-07-07 | 0.510 | 92,073 | -205,500 | 0.02% | 46,957 |
| 2022-07-08 | 2022-07-06 | 0.490 | 297,573 | -52,500 | 0.06% | 145,811 |
| 2022-07-07 | 2022-07-05 | 0.500 | 350,073 | -18,000 | 0.07% | 175,036 |
| 2022-07-06 | 2022-07-04 | 0.510 | 368,073 | -24,000 | 0.07% | 187,717 |
| 2022-06-24 | 2022-06-22 | 0.500 | 392,073 | +300,000 | 0.07% | 196,036 |
| 2022-04-25 | 2022-04-21 | 0.480 | 92,073 | +30,000 | 0.02% | 44,195 |
| 2022-04-07 | 2022-04-04 | 0.500 | 62,073 | +60,000 | 0.01% | 31,036 |
| 2022-03-21 | 2022-03-17 | 0.530 | 2,073 | -30,000 | 0.00% | 1,099 |
| 2022-03-18 | 2022-03-16 | 0.520 | 32,073 | -60,000 | 0.01% | 16,678 |
| 2022-03-16 | 2022-03-14 | 0.430 | 92,073 | +90,000 | 0.02% | 39,591 |
| 2022-03-11 | 2022-03-09 | 0.560 | 2,073 | -30,000 | 0.00% | 1,161 |
| 2022-02-18 | 2022-02-16 | 0.420 | 32,073 | -30,000 | 0.01% | 13,471 |
| 2021-12-17 | 2021-12-15 | 0.260 | 62,073 | +30,000 | 0.01% | 16,139 |
| 2021-12-03 | 2021-12-01 | 0.200 | 32,073 | +30,000 | 0.01% | 6,415 |
| 2021-11-30 | 2021-11-26 | 0.190 | 2,073 | -30,000 | 0.00% | 394 |
| 2021-11-24 | 2021-11-22 | 0.200 | 32,073 | +30,000 | 0.01% | 6,415 |
| 2020-11-30 | 2020-11-26 | 0.440 | 2,073 | -84,000 | 0.00% | 912 |
| 2020-11-04 | 2020-11-02 | 0.420 | 86,073 | +84,000 | 0.02% | 36,151 |
| 2020-10-20 | 2020-10-16 | 0.440 | 2,073 | -30,000 | 0.00% | 912 |
| 2020-07-10 | 2020-07-08 | 0.400 | 32,073 | +30,000 | 0.01% | 12,829 |
| 2019-08-06 | 2019-08-02 | 1.730 | 2,073 | -10,500 | 0.00% | 3,586 |
| 2019-01-18 | 2019-01-16 | 1.930 | 12,573 | +10,500 | 0.00% | 24,266 |
| 2018-12-04 | 2018-11-30 | 4.250 | 2,073 | -16,500 | 0.00% | 8,810 |
| 2018-12-03 | 2018-11-29 | 4.200 | 18,573 | -4,500 | 0.00% | 78,007 |
| 2018-09-18 | 2018-09-14 | 6.100 | 23,073 | +9,000 | 0.00% | 140,745 |
| 2018-08-31 | 2018-08-29 | 6.500 | 14,073 | +12,000 | 0.00% | 91,474 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,073 | -12,000 | 0.00% | 13,682 |
| 2018-08-23 | 2018-08-21 | 6.200 | 14,073 | -9,000 | 0.00% | 87,253 |
| 2018-08-20 | 2018-08-16 | 5.600 | 23,073 | +21,000 | 0.00% | 129,209 |
| 2017-11-16 | 2017-11-14 | 5.000 | 2,073 | -6,000 | 0.00% | 10,365 |
| 2017-11-14 | 2017-11-10 | 6.000 | 8,073 | +6,000 | 0.00% | 48,438 |
| 2017-07-11 | 2017-07-07 | 4.800 | 2,073 | -15,000 | 0.00% | 9,950 |
| 2017-06-28 | 2017-06-26 | 3.500 | 17,073 | +15,000 | 0.00% | 59,756 |
| 2017-06-07 | 2017-06-05 | 2.800 | 2,073 | -4,500 | 0.00% | 5,804 |
| 2017-06-05 | 2017-06-01 | 3.000 | 6,573 | +1,500 | 0.00% | 19,719 |
| 2017-06-02 | 2017-05-31 | 2.900 | 5,073 | +3,000 | 0.00% | 14,712 |
| 2017-05-29 | 2017-05-25 | 6.900 | 2,073 | -3,000 | 0.00% | 14,304 |
| 2017-05-22 | 2017-05-18 | 6.800 | 5,073 | -18,000 | 0.00% | 34,496 |
| 2017-05-19 | 2017-05-17 | 6.500 | 23,073 | +21,000 | 0.01% | 149,974 |
| 2017-05-12 | 2017-05-10 | 6.000 | 2,073 | -6,000 | 0.00% | 12,438 |
| 2017-05-11 | 2017-05-09 | 5.900 | 8,073 | +6,000 | 0.00% | 47,631 |
| 2017-05-10 | 2017-05-08 | 6.100 | 2,073 | -6,000 | 0.00% | 12,645 |
| 2017-05-09 | 2017-05-05 | 5.500 | 8,073 | -4,500 | 0.00% | 44,402 |
| 2017-05-08 | 2017-05-04 | 5.300 | 12,573 | +5,500 | 0.00% | 66,637 |
| 2017-04-24 | 2017-04-20 | 4.450 | 7,073 | -9,000 | 0.00% | 31,475 |
| 2017-04-21 | 2017-04-19 | 4.550 | 16,073 | +9,000 | 0.00% | 73,132 |
| 2017-02-17 | 2017-02-15 | 2.150 | 7,073 | -105,000 | 0.00% | 15,207 |
| 2016-11-09 | 2016-11-07 | 2.380 | 112,073 | +5,560 | 0.03% | 266,734 |
| 2016-11-08 | 2016-11-04 | 2.200 | 106,513 | +440 | 0.02% | 234,329 |
| 2016-09-23 | 2016-09-21 | 2.440 | 106,073 | -4,500 | 0.02% | 258,818 |
| 2016-09-14 | 2016-09-12 | 2.240 | 110,573 | +1,500 | 0.03% | 247,684 |
| 2016-09-07 | 2016-09-05 | 2.240 | 109,073 | +102,000 | 0.02% | 244,324 |
| 2015-12-30 | 2015-12-28 | 1.950 | 7,073 | -1,500 | 0.01% | 13,792 |
| 2015-12-28 | 2015-12-22 | 1.690 | 8,573 | +1,500 | 0.01% | 14,488 |
| 2015-12-22 | 2015-12-18 | 1.424 | 7,073 | -2,863 | 0.01% | 10,070 |
| 2015-09-09 | 2015-09-07 | 2.634 | 9,936 | +7,024 | 0.01% | 26,169 |
| 2015-06-17 | 2015-06-15 | 6.051 | 2,912 | -13,627 | 0.00% | 17,619 |
| 2015-06-12 | 2015-06-10 | 5.410 | 16,539 | +14,048 | 0.02% | 89,475 |
| 2015-06-09 | 2015-06-05 | 5.552 | 2,491 | -281 | 0.00% | 13,831 |
| 2015-06-02 | 2015-05-29 | 5.125 | 2,772 | -1,377 | 0.00% | 14,207 |
| 2015-05-29 | 2015-05-27 | 4.983 | 4,149 | +1,237 | 0.01% | 20,674 |
| 2015-05-15 | 2015-05-13 | 5.579 | 2,912 | -507 | 0.00% | 16,245 |
| 2015-05-11 | 2015-05-07 | 5.457 | 3,419 | -3,298 | 0.00% | 18,659 |
| 2015-05-06 | 2015-05-04 | 6.246 | 6,717 | -1,319 | 0.01% | 41,952 |
| 2015-04-28 | 2015-04-24 | 5.943 | 8,036 | -3,299 | 0.01% | 47,754 |
| 2015-04-21 | 2015-04-17 | 4.972 | 11,335 | +3,299 | 0.01% | 56,361 |
| 2015-04-16 | 2015-04-14 | 4.790 | 8,036 | +3,298 | 0.01% | 38,496 |
| 2015-04-09 | 2015-04-02 | 4.305 | 4,738 | -132 | 0.01% | 20,399 |
| 2014-10-08 | 2014-10-06 | 10.187 | 4,870 | -1,649 | 0.01% | 49,612 |
| 2014-10-07 | 2014-10-03 | 9.884 | 6,519 | +1,649 | 0.01% | 64,434 |
| 2014-07-09 | 2014-07-07 | 12.249 | 4,870 | -66 | 0.01% | 59,652 |
| 2014-04-14 | 2014-04-10 | 14.432 | 4,936 | -8,246 | 0.01% | 71,236 |
| 2014-04-11 | 2014-04-09 | 14.614 | 13,182 | -16,161 | 0.02% | 192,639 |
| 2014-04-08 | 2014-04-04 | 15.766 | 29,343 | +6,596 | 0.04% | 462,619 |
| 2014-04-04 | 2014-04-02 | 15.160 | 22,747 | +17,811 | 0.03% | 344,833 |
| 2014-03-27 | 2014-03-25 | 15.038 | 4,936 | -32,983 | 0.01% | 74,229 |
| 2014-02-07 | 2014-02-05 | 15.160 | 37,919 | +16,492 | 0.06% | 574,834 |
| 2013-12-23 | 2013-12-19 | 12.916 | 21,427 | -990 | 0.03% | 276,749 |
| 2013-11-13 | 2013-11-11 | 13.462 | 22,417 | -3,298 | 0.03% | 301,770 |
| 2013-11-07 | 2013-11-05 | 13.704 | 25,715 | +3,298 | 0.04% | 352,403 |
| 2013-06-11 | 2013-06-07 | 17.888 | 22,417 | +1,320 | 0.04% | 401,000 |
| 2013-05-20 | 2013-05-15 | 21.223 | 21,097 | -660 | 0.04% | 447,748 |
| 2013-05-13 | 2013-05-09 | 21.527 | 21,757 | -1,155 | 0.04% | 468,352 |
| 2013-04-22 | 2013-04-18 | 17.282 | 22,912 | -16,491 | 0.04% | 395,962 |
| 2013-04-11 | 2013-04-09 | 14.917 | 39,403 | -8,245 | 0.07% | 587,773 |
| 2013-04-08 | 2013-04-03 | 12.431 | 47,648 | +41,228 | 0.09% | 592,303 |
| 2012-12-14 | 2012-12-12 | 11.582 | 6,420 | -495 | 0.01% | 74,356 |
| 2012-10-15 | 2012-10-11 | 12.552 | 6,915 | -59,534 | 0.01% | 86,798 |
| 2012-09-28 | 2012-09-26 | 12.795 | 66,449 | +59,534 | 0.13% | 850,190 |
| 2012-05-17 | 2012-05-15 | 12.006 | 6,915 | +165 | 0.02% | 83,024 |
| 2012-05-16 | 2012-05-14 | 11.521 | 6,750 | +825 | 0.02% | 77,768 |
| 2011-08-08 | 2011-08-04 | 13.340 | 5,925 | -231 | 0.02% | 79,042 |
| 2011-07-11 | 2011-07-07 | 13.340 | 6,156 | -61,015 | 0.02% | 82,123 |
| 2011-06-24 | 2011-06-22 | 16.372 | 67,171 | +60,454 | 0.20% | 1,099,742 |
| 2011-06-16 | 2011-06-14 | 18.191 | 6,717 | -1,319 | 0.02% | 122,192 |
| 2011-06-07 | 2011-06-02 | 21.830 | 8,036 | -924 | 0.02% | 175,423 |
| 2011-05-23 | 2011-05-19 | 25.468 | 8,960 | -165 | 0.03% | 228,193 |
| 2011-05-20 | 2011-05-18 | 26.074 | 9,125 | +165 | 0.03% | 237,929 |
| 2011-05-05 | 2011-05-03 | 31.532 | 8,960 | -2,803 | 0.03% | 282,525 |
| 2011-04-20 | 2011-04-18 | 36.383 | 11,763 | -1,650 | 0.04% | 427,971 |
| 2011-04-18 | 2011-04-14 | 35.776 | 13,413 | -329 | 0.04% | 479,870 |
| 2011-04-15 | 2011-04-13 | 36.383 | 13,742 | +1,649 | 0.04% | 499,973 |
| 2011-04-12 | 2011-04-08 | 35.170 | 12,093 | +330 | 0.04% | 425,312 |
| 2011-03-24 | 2011-03-22 | 29.713 | 11,763 | -330 | 0.04% | 349,510 |
| 2011-03-10 | 2011-03-08 | 30.925 | 12,093 | -660 | 0.04% | 373,981 |
| 2011-03-09 | 2011-03-07 | 30.319 | 12,753 | +660 | 0.04% | 386,659 |
| 2011-01-21 | 2011-01-19 | 35.170 | 12,093 | +330 | 0.04% | 425,312 |
| 2011-01-14 | 2011-01-12 | 35.776 | 11,763 | +165 | 0.04% | 420,838 |
| 2010-12-29 | 2010-12-24 | 41.234 | 11,598 | -165 | 0.04% | 478,230 |
| 2010-11-25 | 2010-11-23 | 43.659 | 11,763 | +329 | 0.04% | 513,565 |
| 2010-11-04 | 2010-11-02 | 49.117 | 11,434 | +33 | 0.04% | 561,602 |
| 2010-10-19 | 2010-10-15 | 49.117 | 11,401 | +495 | 0.05% | 559,981 |
| 2010-09-22 | 2010-09-20 | 57.000 | 10,906 | -824 | 0.04% | 621,639 |
| 2010-09-21 | 2010-09-17 | 53.361 | 11,730 | +824 | 0.05% | 625,930 |
| 2010-09-20 | 2010-09-16 | 52.149 | 10,906 | -824 | 0.04% | 568,734 |
| 2010-09-06 | 2010-09-02 | 52.755 | 11,730 | +164 | 0.05% | 618,817 |
| 2010-08-19 | 2010-08-17 | 58.213 | 11,566 | +165 | 0.05% | 673,286 |
| 2010-08-04 | 2010-08-02 | 60.638 | 11,401 | +660 | 0.06% | 691,334 |
| 2010-08-03 | 2010-07-30 | 63.670 | 10,741 | -4,123 | 0.06% | 683,879 |
| 2010-08-02 | 2010-07-29 | 63.064 | 14,864 | +4,948 | 0.08% | 937,377 |
| 2010-07-23 | 2010-07-21 | 50.936 | 9,916 | -495 | 0.05% | 505,081 |
| 2010-07-16 | 2010-07-14 | 52.149 | 10,411 | +660 | 0.06% | 542,920 |
| 2010-07-13 | 2010-07-09 | 58.213 | 9,751 | +329 | 0.05% | 567,630 |
| 2010-06-23 | 2010-06-21 | 70.340 | 9,422 | -198 | 0.05% | 662,745 |
| 2010-06-21 | 2010-06-17 | 69.734 | 9,620 | -3,133 | 0.05% | 670,839 |
| 2010-06-18 | 2010-06-15 | 72.159 | 12,753 | -6,926 | 0.07% | 920,247 |
| 2010-06-17 | 2010-06-14 | 73.978 | 19,679 | +11,214 | 0.11% | 1,455,821 |
| 2010-05-28 | 2010-05-26 | 71.553 | 8,465 | -165 | 0.05% | 605,695 |
| 2010-05-27 | 2010-05-25 | 69.734 | 8,630 | -165 | 0.05% | 601,802 |
| 2010-05-26 | 2010-05-24 | 67.308 | 8,795 | -825 | 0.05% | 591,976 |
| 2010-05-25 | 2010-05-20 | 64.883 | 9,620 | +660 | 0.05% | 624,172 |
| 2010-05-24 | 2010-05-19 | 70.947 | 8,960 | -660 | 0.05% | 635,681 |
| 2010-05-20 | 2010-05-18 | 78.223 | 9,620 | -329 | 0.05% | 752,506 |
| 2010-05-17 | 2010-05-13 | 91.563 | 9,949 | -165 | 0.05% | 910,965 |
| 2010-05-14 | 2010-05-12 | 91.563 | 10,114 | +165 | 0.06% | 926,073 |
| 2010-05-13 | 2010-05-11 | 93.383 | 9,949 | -165 | 0.05% | 929,063 |
| 2010-05-11 | 2010-05-07 | 91.563 | 10,114 | +165 | 0.06% | 926,073 |
| 2010-05-10 | 2010-05-06 | 93.989 | 9,949 | -429 | 0.05% | 935,096 |
| 2010-05-06 | 2010-05-04 | 102.478 | 10,378 | +495 | 0.06% | 1,063,520 |
| 2010-05-03 | 2010-04-29 | 98.840 | 9,883 | -990 | 0.05% | 976,836 |
| 2010-04-29 | 2010-04-27 | 102.478 | 10,873 | -165 | 0.06% | 1,114,247 |
| 2010-04-28 | 2010-04-26 | 106.117 | 11,038 | -989 | 0.06% | 1,171,315 |
| 2010-04-26 | 2010-04-22 | 111.574 | 12,027 | +560 | 0.08% | 1,341,901 |
| 2010-04-23 | 2010-04-21 | 103.691 | 11,467 | +330 | 0.07% | 1,189,025 |
| 2010-04-22 | 2010-04-20 | 110.968 | 11,137 | -560 | 0.07% | 1,235,847 |
| 2010-04-21 | 2010-04-19 | 111.574 | 11,697 | +3,100 | 0.07% | 1,305,081 |
| 2010-04-20 | 2010-04-16 | 112.787 | 8,597 | +495 | 0.06% | 969,628 |
| 2010-04-16 | 2010-04-14 | 130.372 | 8,102 | +165 | 0.06% | 1,056,272 |
| 2010-04-15 | 2010-04-13 | 136.436 | 7,937 | -165 | 0.06% | 1,082,889 |
| 2010-04-14 | 2010-04-12 | 101.266 | 8,102 | -825 | 0.06% | 820,453 |
| 2010-04-13 | 2010-04-09 | 100.659 | 8,927 | +924 | 0.07% | 898,584 |
| 2010-03-31 | 2010-03-29 | 94.595 | 8,003 | -165 | 0.06% | 757,047 |
| 2010-03-09 | 2010-03-05 | 102.478 | 8,168 | -165 | 0.06% | 837,043 |
| 2010-02-17 | 2010-02-11 | 100.053 | 8,333 | +165 | 0.06% | 833,740 |
| 2010-02-09 | 2010-02-05 | 96.415 | 8,168 | -297 | 0.06% | 787,514 |
| 2010-01-15 | 2010-01-13 | 114.000 | 8,465 | -396 | 0.07% | 965,006 |
| 2010-01-07 | 2010-01-05 | 121.882 | 8,861 | -330 | 0.07% | 1,080,001 |
| 2009-12-30 | 2009-12-28 | 116.425 | 9,191 | +330 | 0.07% | 1,070,063 |
| 2009-12-23 | 2009-12-21 | 101.872 | 8,861 | +165 | 0.07% | 902,687 |
| 2009-12-17 | 2009-12-15 | 114.000 | 8,696 | -2,639 | 0.07% | 991,340 |
| 2009-12-16 | 2009-12-14 | 121.276 | 11,335 | +2,969 | 0.10% | 1,374,665 |
| 2009-12-15 | 2009-12-11 | 129.159 | 8,366 | -1,155 | 0.07% | 1,080,545 |
| 2009-12-11 | 2009-12-09 | 132.191 | 9,521 | -3,562 | 0.08% | 1,258,590 |
| 2009-12-10 | 2009-12-08 | 133.404 | 13,083 | +5,871 | 0.11% | 1,745,321 |
| 2009-12-08 | 2009-12-04 | 144.925 | 7,212 | -132 | 0.06% | 1,045,199 |
| 2009-12-07 | 2009-12-03 | 137.042 | 7,344 | -527 | 0.06% | 1,006,436 |
| 2009-12-04 | 2009-12-02 | 139.468 | 7,871 | +527 | 0.07% | 1,097,749 |
| 2009-12-02 | 2009-11-30 | 138.255 | 7,344 | -692 | 0.06% | 1,015,343 |
| 2009-12-01 | 2009-11-27 | 137.042 | 8,036 | +824 | 0.07% | 1,101,269 |
| 2009-11-30 | 2009-11-26 | 149.170 | 7,212 | -330 | 0.06% | 1,075,811 |
| 2009-11-27 | 2009-11-25 | 151.595 | 7,542 | -494 | 0.07% | 1,143,330 |
| 2009-11-26 | 2009-11-24 | 157.659 | 8,036 | -2,771 | 0.07% | 1,266,947 |
| 2009-11-25 | 2009-11-23 | 146.744 | 10,807 | -824 | 0.09% | 1,585,863 |
| 2009-11-24 | 2009-11-20 | 150.382 | 11,631 | -1,320 | 0.10% | 1,749,097 |
| 2009-11-23 | 2009-11-19 | 150.989 | 12,951 | -33 | 0.11% | 1,955,455 |
| 2009-11-20 | 2009-11-18 | 151.595 | 12,984 | +3,266 | 0.11% | 1,968,311 |
| 2009-11-19 | 2009-11-17 | 154.627 | 9,718 | -2,474 | 0.08% | 1,502,666 |
| 2009-11-18 | 2009-11-16 | 154.627 | 12,192 | +2,474 | 0.12% | 1,885,213 |
| 2009-11-17 | 2009-11-13 | 157.659 | 9,718 | +824 | 0.10% | 1,532,130 |
| 2009-11-16 | 2009-11-12 | 160.691 | 8,894 | +1,484 | 0.09% | 1,429,184 |
| 2009-11-13 | 2009-11-11 | 160.691 | 7,410 | -2,473 | 0.08% | 1,190,719 |
| 2009-11-12 | 2009-11-10 | 151.595 | 9,883 | +824 | 0.10% | 1,498,215 |
| 2009-11-10 | 2009-11-06 | 154.627 | 9,059 | +990 | 0.09% | 1,400,766 |
| 2009-11-09 | 2009-11-05 | 147.957 | 8,069 | -1,979 | 0.08% | 1,193,864 |
| 2009-11-05 | 2009-11-03 | 147.957 | 10,048 | -495 | 0.10% | 1,486,670 |
| 2009-11-03 | 2009-10-30 | 150.382 | 10,543 | +825 | 0.11% | 1,585,481 |
| 2009-11-02 | 2009-10-29 | 150.382 | 9,718 | -462 | 0.12% | 1,461,416 |
| 2009-10-30 | 2009-10-28 | 151.595 | 10,180 | +1,220 | 0.12% | 1,543,238 |
| 2009-10-27 | 2009-10-22 | 143.106 | 8,960 | +561 | 0.11% | 1,282,228 |
| 2009-10-20 | 2009-10-16 | 143.712 | 8,399 | -1,649 | 0.12% | 1,207,039 |
| 2009-10-19 | 2009-10-15 | 142.499 | 10,048 | +3,232 | 0.15% | 1,431,834 |
| 2009-10-14 | 2009-10-12 | 169.787 | 6,816 | +165 | 0.10% | 1,157,265 |
| 2009-10-09 | 2009-10-07 | 169.787 | 6,651 | -165 | 0.10% | 1,129,250 |
| 2009-10-07 | 2009-10-05 | 169.787 | 6,816 | -1,484 | 0.10% | 1,157,265 |
| 2009-10-02 | 2009-09-29 | 175.850 | 8,300 | -330 | 0.12% | 1,459,558 |
| 2009-09-30 | 2009-09-28 | 169.787 | 8,630 | -132 | 0.13% | 1,465,258 |
| 2009-09-29 | 2009-09-25 | 178.882 | 8,762 | +165 | 0.13% | 1,567,366 |
| 2009-09-25 | 2009-09-23 | 178.882 | 8,597 | +132 | 0.13% | 1,537,851 |
| 2009-09-22 | 2009-09-18 | 178.882 | 8,465 | -198 | 0.12% | 1,514,238 |
| 2009-09-21 | 2009-09-17 | 181.914 | 8,663 | +198 | 0.13% | 1,575,922 |
| 2009-09-11 | 2009-09-09 | 175.850 | 8,465 | -1,649 | 0.12% | 1,488,573 |
| 2009-09-09 | 2009-09-07 | 181.914 | 10,114 | -2,045 | 0.15% | 1,839,880 |
| 2009-09-08 | 2009-09-04 | 169.787 | 12,159 | -330 | 0.18% | 2,064,435 |
| 2009-09-04 | 2009-09-02 | 166.755 | 12,489 | -693 | 0.18% | 2,082,599 |
| 2009-09-03 | 2009-09-01 | 166.755 | 13,182 | -66 | 0.19% | 2,198,160 |
| 2009-09-02 | 2009-08-31 | 169.787 | 13,248 | -33 | 0.19% | 2,249,332 |
| 2009-09-01 | 2009-08-28 | 172.818 | 13,281 | +825 | 0.19% | 2,295,202 |
| 2009-08-31 | 2009-08-27 | 178.882 | 12,456 | -1,649 | 0.18% | 2,228,157 |
| 2009-08-21 | 2009-08-19 | 172.818 | 14,105 | -132 | 0.21% | 2,437,604 |
| 2009-08-20 | 2009-08-18 | 175.850 | 14,237 | +791 | 0.21% | 2,503,581 |
| 2009-08-19 | 2009-08-17 | 191.010 | 13,446 | +2,012 | 0.20% | 2,568,319 |
| 2009-08-18 | 2009-08-14 | 203.137 | 11,434 | -494 | 0.17% | 2,322,674 |
| 2009-08-17 | 2009-08-13 | 187.978 | 11,928 | +692 | 0.18% | 2,242,201 |
| 2009-08-14 | 2009-08-12 | 194.042 | 11,236 | +462 | 0.16% | 2,180,253 |
| 2009-08-13 | 2009-08-11 | 191.010 | 10,774 | +825 | 0.16% | 2,057,940 |
| 2009-08-11 | 2009-08-07 | 187.978 | 9,949 | +494 | 0.15% | 1,870,193 |
| 2009-08-10 | 2009-08-06 | 175.850 | 9,455 | +660 | 0.14% | 1,662,665 |
| 2009-08-07 | 2009-08-05 | 184.946 | 8,795 | -2,902 | 0.13% | 1,626,601 |
| 2009-08-06 | 2009-08-04 | 166.755 | 11,697 | +2,143 | 0.17% | 1,950,529 |
| 2009-08-05 | 2009-08-03 | 169.787 | 9,554 | -2,968 | 0.14% | 1,622,141 |
| 2009-08-04 | 2009-07-31 | 151.595 | 12,522 | +2,144 | 0.18% | 1,898,274 |
| 2009-08-03 | 2009-07-30 | 163.723 | 10,378 | +3,199 | 0.15% | 1,699,115 |
| 2009-07-30 | 2009-07-28 | 181.914 | 7,179 | +66 | 0.11% | 1,305,962 |
| 2009-07-28 | 2009-07-24 | 124.308 | 7,113 | -989 | 0.10% | 884,203 |
| 2009-07-24 | 2009-07-22 | 120.670 | 8,102 | -165 | 0.12% | 977,666 |
| 2009-07-23 | 2009-07-21 | 121.276 | 8,267 | +165 | 0.12% | 1,002,590 |
| 2009-07-21 | 2009-07-17 | 110.968 | 8,102 | -1,320 | 0.12% | 899,060 |
| 2009-07-17 | 2009-07-15 | 116.425 | 9,422 | +1,649 | 0.14% | 1,096,957 |
| 2009-07-16 | 2009-07-14 | 106.723 | 7,773 | -3,562 | 0.11% | 829,558 |
| 2009-07-15 | 2009-07-13 | 103.085 | 11,335 | +3,299 | 0.17% | 1,168,465 |
| 2009-07-14 | 2009-07-10 | 106.723 | 8,036 | -3,035 | 0.12% | 857,626 |
| 2009-07-13 | 2009-07-09 | 107.329 | 11,071 | +1,649 | 0.16% | 1,188,243 |
| 2009-07-10 | 2009-07-08 | 108.542 | 9,422 | +1,155 | 0.14% | 1,022,684 |
| 2009-07-09 | 2009-07-07 | 104.904 | 8,267 | +494 | 0.12% | 867,240 |
| 2009-07-08 | 2009-07-06 | 104.904 | 7,773 | -1,517 | 0.11% | 815,417 |
| 2009-07-07 | 2009-07-03 | 102.478 | 9,290 | -297 | 0.14% | 952,023 |
| 2009-07-06 | 2009-07-02 | 101.872 | 9,587 | +1,979 | 0.14% | 976,646 |
| 2009-06-30 | 2009-06-26 | 110.968 | 7,608 | -2,242 | 0.11% | 844,242 |
| 2009-06-29 | 2009-06-25 | 106.117 | 9,850 | -528 | 0.14% | 1,045,248 |
| 2009-06-25 | 2009-06-23 | 106.117 | 10,378 | +1,220 | 0.15% | 1,101,278 |
| 2009-06-24 | 2009-06-22 | 111.574 | 9,158 | -2,803 | 0.13% | 1,021,795 |
| 2009-06-22 | 2009-06-18 | 113.393 | 11,961 | +330 | 0.18% | 1,356,296 |
| 2009-06-19 | 2009-06-17 | 117.638 | 11,631 | +1,088 | 0.17% | 1,368,246 |
| 2009-06-18 | 2009-06-16 | 107.329 | 10,543 | +3,364 | 0.15% | 1,131,573 |
| 2009-06-17 | 2009-06-15 | 114.606 | 7,179 | -4,321 | 0.11% | 822,756 |
| 2009-06-15 | 2009-06-11 | 124.914 | 11,500 | -164 | 0.17% | 1,436,515 |
| 2009-06-12 | 2009-06-10 | 130.372 | 11,664 | +1,418 | 0.17% | 1,520,657 |
| 2009-06-11 | 2009-06-09 | 129.765 | 10,246 | -495 | 0.15% | 1,329,577 |
| 2009-06-10 | 2009-06-08 | 133.404 | 10,741 | +2,177 | 0.16% | 1,432,889 |
| 2009-06-09 | 2009-06-05 | 147.350 | 8,564 | +1,649 | 0.13% | 1,261,909 |
| 2009-06-08 | 2009-06-04 | 128.553 | 6,915 | -1,814 | 0.10% | 888,942 |
| 2009-06-05 | 2009-06-03 | 112.787 | 8,729 | +1,055 | 0.13% | 984,516 |
| 2009-06-04 | 2009-06-02 | 89.744 | 7,674 | +1,485 | 0.11% | 688,698 |
| 2009-06-03 | 2009-06-01 | 88.532 | 6,189 | -2,375 | 0.09% | 547,922 |
| 2009-06-02 | 2009-05-29 | 83.681 | 8,564 | +1,616 | 0.13% | 716,640 |
| 2009-05-27 | 2009-05-25 | 92.776 | 6,948 | -1,979 | 0.10% | 644,609 |
| 2009-05-26 | 2009-05-22 | 79.436 | 8,927 | +990 | 0.13% | 709,124 |
| 2009-05-25 | 2009-05-21 | 82.468 | 7,937 | -297 | 0.12% | 654,547 |
| 2009-05-22 | 2009-05-20 | 87.319 | 8,234 | +66 | 0.12% | 718,983 |
| 2009-05-21 | 2009-05-19 | 90.351 | 8,168 | +791 | 0.12% | 737,985 |
| 2009-05-19 | 2009-05-15 | 94.595 | 7,377 | +2,540 | 0.11% | 697,830 |
| 2009-05-18 | 2009-05-14 | 91.563 | 4,837 | +165 | 0.07% | 442,892 |
| 2009-05-15 | 2009-05-13 | 90.957 | 4,672 | -165 | 0.07% | 424,951 |
| 2009-05-14 | 2009-05-12 | 84.893 | 4,837 | -1,979 | 0.07% | 410,629 |
| 2009-05-13 | 2009-05-11 | 81.861 | 6,816 | -1,484 | 0.10% | 557,967 |
| 2009-05-11 | 2009-05-07 | 81.255 | 8,300 | +1,154 | 0.12% | 674,416 |
| 2009-05-08 | 2009-05-06 | 83.074 | 7,146 | +825 | 0.10% | 593,648 |
| 2009-05-07 | 2009-05-05 | 78.829 | 6,321 | +494 | 0.09% | 498,281 |
| 2009-05-06 | 2009-05-04 | 70.340 | 5,827 | +1,155 | 0.09% | 409,872 |
| 2009-04-29 | 2009-04-27 | 64.276 | 4,672 | -3,298 | 0.07% | 300,299 |
| 2009-04-28 | 2009-04-24 | 72.159 | 7,970 | +3,298 | 0.12% | 575,109 |
| 2009-04-07 | 2009-04-03 | 50.330 | 4,672 | -1,781 | 0.07% | 235,140 |
| 2009-03-31 | 2009-03-27 | 49.117 | 6,453 | -330 | 0.09% | 316,951 |
| 2009-03-26 | 2009-03-24 | 46.085 | 6,783 | +825 | 0.10% | 312,594 |
| 2009-03-09 | 2009-03-05 | 46.691 | 5,958 | -825 | 0.09% | 278,187 |
| 2009-03-06 | 2009-03-04 | 46.691 | 6,783 | +297 | 0.10% | 316,707 |
| 2009-03-02 | 2009-02-26 | 50.330 | 6,486 | +1,814 | 0.10% | 326,438 |
| 2009-02-23 | 2009-02-19 | 55.181 | 4,672 | -132 | 0.07% | 257,804 |
| 2009-02-20 | 2009-02-18 | 54.574 | 4,804 | -594 | 0.07% | 262,175 |
| 2009-02-17 | 2009-02-13 | 55.787 | 5,398 | -99 | 0.08% | 301,138 |
| 2009-02-16 | 2009-02-12 | 53.361 | 5,497 | -1,088 | 0.08% | 293,328 |
| 2009-02-13 | 2009-02-11 | 52.149 | 6,585 | +1,385 | 0.10% | 343,399 |
| 2009-02-04 | 2009-02-02 | 44.872 | 5,200 | -363 | 0.08% | 233,335 |
| 2009-02-03 | 2009-01-30 | 46.085 | 5,563 | -626 | 0.08% | 256,370 |
| 2009-02-02 | 2009-01-29 | 43.659 | 6,189 | -693 | 0.09% | 270,208 |
| 2009-01-23 | 2009-01-21 | 43.659 | 6,882 | +1,649 | 0.10% | 300,464 |
| 2009-01-21 | 2009-01-19 | 46.085 | 5,233 | +132 | 0.08% | 241,162 |
| 2009-01-20 | 2009-01-16 | 47.904 | 5,101 | -1,616 | 0.07% | 244,359 |
| 2009-01-09 | 2009-01-07 | 60.638 | 6,717 | -495 | 0.10% | 407,306 |
| 2009-01-07 | 2009-01-05 | 59.425 | 7,212 | +1,649 | 0.11% | 428,575 |
| 2009-01-06 | 2009-01-02 | 50.330 | 5,563 | -1,385 | 0.08% | 279,983 |
| 2009-01-05 | 2008-12-31 | 46.085 | 6,948 | -5,805 | 0.10% | 320,198 |
| 2008-12-30 | 2008-12-24 | 44.872 | 12,753 | +858 | 0.19% | 572,255 |
| 2008-12-29 | 2008-12-22 | 49.723 | 11,895 | +1,319 | 0.17% | 591,457 |
| 2008-12-19 | 2008-12-17 | 52.149 | 10,576 | +1,484 | 0.16% | 551,525 |
| 2008-12-08 | 2008-12-04 | 42.447 | 9,092 | -495 | 0.13% | 385,925 |
| 2008-12-05 | 2008-12-03 | 43.659 | 9,587 | +1,320 | 0.14% | 418,563 |
| 2008-12-03 | 2008-12-01 | 43.053 | 8,267 | +824 | 0.12% | 355,919 |
| 2008-12-02 | 2008-11-28 | 35.776 | 7,443 | +1,089 | 0.11% | 266,284 |
| 2008-11-27 | 2008-11-25 | 32.745 | 6,354 | +791 | 0.09% | 208,059 |
| 2008-11-17 | 2008-11-13 | 40.021 | 5,563 | -165 | 0.08% | 222,637 |
| 2008-11-12 | 2008-11-10 | 45.479 | 5,728 | +165 | 0.08% | 260,501 |
| 2008-11-10 | 2008-11-06 | 43.659 | 5,563 | +462 | 0.08% | 242,877 |
| 2008-11-07 | 2008-11-05 | 46.691 | 5,101 | +231 | 0.07% | 238,172 |
| 2008-10-31 | 2008-10-29 | 25.468 | 4,870 | -1,979 | 0.07% | 124,029 |
| 2008-10-29 | 2008-10-27 | 23.042 | 6,849 | +330 | 0.10% | 157,818 |
| 2008-10-28 | 2008-10-24 | 24.255 | 6,519 | +1,649 | 0.10% | 158,120 |
| 2008-10-27 | 2008-10-23 | 27.287 | 4,870 | -1,979 | 0.07% | 132,888 |
| 2008-10-16 | 2008-10-14 | 38.202 | 6,849 | +660 | 0.10% | 261,645 |
| 2008-10-14 | 2008-10-10 | 42.447 | 6,189 | +1,319 | 0.09% | 262,702 |
| 2008-09-29 | 2008-09-25 | 52.755 | 4,870 | +198 | 0.07% | 256,917 |
| 2008-09-26 | 2008-09-24 | 56.393 | 4,672 | -627 | 0.07% | 263,470 |
| 2008-09-25 | 2008-09-23 | 56.393 | 5,299 | +297 | 0.08% | 298,829 |
| 2008-09-03 | 2008-09-01 | 85.500 | 5,002 | -825 | 0.07% | 427,669 |
| 2008-09-02 | 2008-08-29 | 87.319 | 5,827 | +825 | 0.09% | 508,807 |
| 2008-08-13 | 2008-08-11 | 84.893 | 5,002 | +429 | 0.07% | 424,636 |
| 2008-07-18 | 2008-07-16 | 135.223 | 4,573 | -165 | 0.07% | 618,374 |
| 2008-07-17 | 2008-07-15 | 138.255 | 4,738 | +165 | 0.07% | 655,051 |
| 2008-07-08 | 2008-07-04 | 141.893 | 4,573 | +231 | 0.07% | 648,877 |
| 2008-06-16 | 2008-06-12 | 174.252 | 4,342 | -40 | 0.06% | 756,601 |
| 2008-05-08 | 2008-05-06 | 201.291 | 4,382 | -167 | 0.06% | 882,056 |
| 2008-05-06 | 2008-05-02 | 195.282 | 4,549 | +167 | 0.07% | 888,338 |
| 2008-05-05 | 2008-04-30 | 192.278 | 4,382 | -100 | 0.06% | 842,561 |
| 2008-05-02 | 2008-04-29 | 192.278 | 4,482 | +100 | 0.07% | 861,789 |
| 2008-04-30 | 2008-04-28 | 204.295 | 4,382 | +66 | 0.06% | 895,221 |
| 2008-04-01 | 2008-03-28 | 183.265 | 4,316 | -832 | 0.06% | 790,971 |
| 2008-03-19 | 2008-03-17 | 165.239 | 5,148 | -100 | 0.07% | 850,649 |
| 2008-03-17 | 2008-03-13 | 180.260 | 5,248 | +433 | 0.08% | 946,007 |
| 2008-03-06 | 2008-03-04 | 255.369 | 4,815 | -433 | 0.07% | 1,229,601 |
| 2008-02-11 | 2008-02-04 | 204.295 | 5,248 | -99 | 0.08% | 1,072,141 |
| 2008-02-05 | 2008-02-01 | 180.260 | 5,347 | -400 | 0.08% | 963,852 |
| 2008-02-04 | 2008-01-31 | 180.260 | 5,747 | +499 | 0.08% | 1,035,956 |
| 2008-01-31 | 2008-01-29 | 189.273 | 5,248 | -366 | 0.08% | 993,307 |
| 2008-01-30 | 2008-01-28 | 180.260 | 5,614 | -133 | 0.08% | 1,011,982 |
| 2008-01-18 | 2008-01-16 | 189.273 | 5,747 | -499 | 0.08% | 1,087,754 |
| 2008-01-17 | 2008-01-15 | 213.308 | 6,246 | -100 | 0.09% | 1,332,323 |
| 2008-01-14 | 2008-01-10 | 243.352 | 6,346 | -100 | 0.09% | 1,544,309 |
| 2008-01-03 | 2007-12-31 | 252.365 | 6,446 | -33 | 0.09% | 1,626,742 |
| 2008-01-02 | 2007-12-27 | 255.369 | 6,479 | -633 | 0.09% | 1,654,535 |
| 2007-12-27 | 2007-12-20 | 252.365 | 7,112 | -166 | 0.10% | 1,794,817 |
| 2007-12-19 | 2007-12-17 | 249.360 | 7,278 | -233 | 0.11% | 1,814,844 |
| 2007-12-18 | 2007-12-14 | 264.382 | 7,511 | +100 | 0.11% | 1,985,773 |
| 2007-12-12 | 2007-12-10 | 291.421 | 7,411 | +1,165 | 0.11% | 2,159,721 |
| 2007-12-07 | 2007-12-05 | 306.443 | 6,246 | -999 | 0.09% | 1,914,041 |
| 2007-12-03 | 2007-11-29 | 318.460 | 7,245 | -233 | 0.11% | 2,307,243 |
| 2007-11-29 | 2007-11-27 | 282.408 | 7,478 | +100 | 0.11% | 2,111,847 |
| 2007-11-22 | 2007-11-20 | 294.425 | 7,378 | +67 | 0.11% | 2,172,270 |
| 2007-11-09 | 2007-11-07 | 336.486 | 7,311 | +166 | 0.11% | 2,460,050 |
| 2007-11-06 | 2007-11-02 | 336.486 | 7,145 | +832 | 0.10% | 2,404,193 |
| 2007-11-05 | 2007-11-01 | 348.503 | 6,313 | -133 | 0.09% | 2,200,102 |
| 2007-11-01 | 2007-10-30 | 348.503 | 6,446 | -33 | 0.09% | 2,246,453 |
| 2007-10-31 | 2007-10-29 | 360.521 | 6,479 | -33 | 0.09% | 2,335,814 |
| 2007-10-30 | 2007-10-26 | 354.512 | 6,512 | +99 | 0.09% | 2,308,583 |
| 2007-10-29 | 2007-10-25 | 366.529 | 6,413 | -499 | 0.09% | 2,350,553 |
| 2007-10-26 | 2007-10-24 | 354.512 | 6,912 | -333 | 0.10% | 2,450,388 |
| 2007-10-25 | 2007-10-23 | 372.538 | 7,245 | -333 | 0.11% | 2,699,039 |
| 2007-10-23 | 2007-10-18 | 312.451 | 7,578 | +733 | 0.11% | 2,367,756 |
| 2007-10-18 | 2007-10-16 | 336.486 | 6,845 | +333 | 0.10% | 2,303,247 |
| 2007-10-17 | 2007-10-15 | 348.503 | 6,512 | +832 | 0.09% | 2,269,454 |
| 2007-10-16 | 2007-10-12 | 366.529 | 5,680 | +233 | 0.08% | 2,081,887 |
| 2007-10-12 | 2007-10-10 | 377.045 | 5,447 | +100 | 0.08% | 2,053,762 |
| 2007-10-11 | 2007-10-09 | 394.999 | 5,347 | -22 | 0.08% | 2,112,061 |
| 2007-10-10 | 2007-10-08 | 377.045 | 5,369 | +435 | 0.08% | 2,024,353 |
| 2007-10-09 | 2007-10-05 | 383.029 | 4,934 | -101 | 0.07% | 1,889,867 |
| 2007-10-08 | 2007-10-04 | 371.060 | 5,035 | +101 | 0.07% | 1,868,286 |
| 2007-10-05 | 2007-10-03 | 383.029 | 4,934 | +200 | 0.07% | 1,889,867 |
| 2007-10-04 | 2007-10-02 | 406.969 | 4,734 | -167 | 0.07% | 1,926,590 |
| 2007-10-03 | 2007-09-28 | 400.984 | 4,901 | -267 | 0.07% | 1,965,223 |
| 2007-10-02 | 2007-09-27 | 383.029 | 5,168 | -100 | 0.07% | 1,979,496 |
| 2007-09-25 | 2007-09-21 | 389.014 | 5,268 | -535 | 0.08% | 2,049,327 |
| 2007-09-24 | 2007-09-20 | 418.939 | 5,803 | +167 | 0.08% | 2,431,100 |
| 2007-09-21 | 2007-09-19 | 424.923 | 5,636 | +301 | 0.08% | 2,394,868 |
| 2007-09-20 | 2007-09-18 | 436.893 | 5,335 | +33 | 0.08% | 2,330,824 |
| 2007-09-19 | 2007-09-17 | 412.954 | 5,302 | +201 | 0.08% | 2,189,480 |
| 2007-09-18 | 2007-09-14 | 412.954 | 5,101 | -167 | 0.07% | 2,106,477 |
| 2007-09-14 | 2007-09-12 | 418.939 | 5,268 | -67 | 0.08% | 2,206,968 |
| 2007-09-13 | 2007-09-11 | 418.939 | 5,335 | -67 | 0.08% | 2,235,037 |
| 2007-09-12 | 2007-09-10 | 424.923 | 5,402 | -34 | 0.08% | 2,295,436 |
| 2007-09-11 | 2007-09-07 | 424.923 | 5,436 | +168 | 0.08% | 2,309,883 |
| 2007-09-10 | 2007-09-06 | 418.939 | 5,268 | +33 | 0.08% | 2,206,968 |
| 2007-09-06 | 2007-09-04 | 412.954 | 5,235 | +134 | 0.08% | 2,161,812 |
| 2007-09-04 | 2007-08-31 | 389.014 | 5,101 | +167 | 0.07% | 1,984,362 |
| 2007-08-31 | 2007-08-29 | 383.029 | 4,934 | -34 | 0.07% | 1,889,867 |
| 2007-08-30 | 2007-08-28 | 406.969 | 4,968 | +334 | 0.07% | 2,021,821 |
| 2007-08-27 | 2007-08-23 | 412.954 | 4,634 | -267 | 0.07% | 1,913,627 |
| 2007-08-24 | 2007-08-22 | 359.090 | 4,901 | +100 | 0.07% | 1,759,901 |
| 2007-08-22 | 2007-08-20 | 359.090 | 4,801 | -66 | 0.07% | 1,723,992 |
| 2007-08-21 | 2007-08-17 | 335.151 | 4,867 | -67 | 0.07% | 1,631,179 |
| 2007-08-20 | 2007-08-16 | 359.090 | 4,934 | -34 | 0.07% | 1,771,751 |
| 2007-08-16 | 2007-08-14 | 400.984 | 4,968 | -67 | 0.07% | 1,992,088 |
| 2007-08-15 | 2007-08-13 | 377.045 | 5,035 | +168 | 0.07% | 1,898,420 |
| 2007-08-13 | 2007-08-09 | 394.999 | 4,867 | -67 | 0.07% | 1,922,461 |
| 2007-08-10 | 2007-08-08 | 383.029 | 4,934 | -101 | 0.07% | 1,889,867 |
| 2007-08-09 | 2007-08-07 | 359.090 | 5,035 | +101 | 0.07% | 1,808,019 |
| 2007-08-08 | 2007-08-06 | 400.984 | 4,934 | -34 | 0.07% | 1,978,455 |
| 2007-08-07 | 2007-08-03 | 424.923 | 4,968 | +234 | 0.07% | 2,111,019 |
| 2007-08-06 | 2007-08-02 | 442.878 | 4,734 | +635 | 0.07% | 2,096,584 |
| 2007-08-03 | 2007-08-01 | 472.802 | 4,099 | -67 | 0.06% | 1,938,016 |
| 2007-08-01 | 2007-07-30 | 496.741 | 4,166 | -234 | 0.06% | 2,069,425 |
| 2007-07-31 | 2007-07-27 | 490.757 | 4,400 | -66 | 0.06% | 2,159,329 |
| 2007-07-30 | 2007-07-26 | 520.681 | 4,466 | -168 | 0.06% | 2,325,360 |
| 2007-07-27 | 2007-07-25 | 532.650 | 4,634 | +368 | 0.07% | 2,468,302 |
| 2007-07-26 | 2007-07-24 | 532.650 | 4,266 | +267 | 0.06% | 2,272,287 |
| 2007-07-25 | 2007-07-23 | 550.605 | 3,999 | -66 | 0.06% | 2,201,869 |
| 2007-07-24 | 2007-07-20 | 550.605 | 4,065 | -134 | 0.06% | 2,238,209 |
| 2007-07-23 | 2007-07-19 | 514.696 | 4,199 | +100 | 0.06% | 2,161,208 |
| 2007-07-20 | 2007-07-18 | 526.666 | 4,099 | -200 | 0.06% | 2,158,802 |
| 2007-07-19 | 2007-07-17 | 496.741 | 4,299 | -167 | 0.06% | 2,135,491 |
| 2007-07-18 | 2007-07-16 | 490.757 | 4,466 | +100 | 0.06% | 2,191,719 |
| 2007-07-17 | 2007-07-13 | 502.726 | 4,366 | -100 | 0.06% | 2,194,903 |
| 2007-07-16 | 2007-07-12 | 460.832 | 4,466 | +100 | 0.06% | 2,058,077 |
| 2007-07-13 | 2007-07-11 | 466.817 | 4,366 | +100 | 0.06% | 2,038,124 |
| 2007-07-12 | 2007-07-10 | 478.787 | 4,266 | +234 | 0.06% | 2,042,505 |
| 2007-07-11 | 2007-07-09 | 502.726 | 4,032 | -67 | 0.06% | 2,026,992 |
| 2007-07-09 | 2007-07-05 | 430.908 | 4,099 | +67 | 0.06% | 1,766,293 |
| 2007-07-06 | 2007-07-04 | 448.863 | 4,032 | -33 | 0.06% | 1,809,814 |
| 2007-07-05 | 2007-07-03 | 442.878 | 4,065 | -268 | 0.06% | 1,800,298 |
| 2007-07-04 | 2007-06-29 | 454.848 | 4,333 | +34 | 0.06% | 1,970,854 |
| 2007-07-03 | 2007-06-28 | 472.802 | 4,299 | +133 | 0.06% | 2,032,576 |
| 2007-06-29 | 2007-06-27 | 478.787 | 4,166 | -167 | 0.07% | 1,994,626 |
| 2007-06-28 | 2007-06-26 | 490.757 | 4,333 | +268 | 0.07% | 2,126,448 |
| 2007-06-27 | 2007-06-25 | 496.741 | 4,065 | -67 | 0.07% | 2,019,254 |
| 2007-06-26 | 2007-06-22 | 496.741 | 4,132 | 0.07% | 2,052,535 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy