History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 169,774 | +0 | 0.03% | 31,238 |
| 2025-10-13 | 2025-10-09 | 0.185 | 169,774 | +0 | 0.03% | 31,408 |
| 2025-10-10 | 2025-10-08 | 0.191 | 169,774 | +0 | 0.03% | 32,427 |
| 2025-10-09 | 2025-10-06 | 0.190 | 169,774 | +0 | 0.03% | 32,257 |
| 2025-10-08 | 2025-10-03 | 0.185 | 169,774 | +0 | 0.03% | 31,408 |
| 2025-10-06 | 2025-10-02 | 0.188 | 169,774 | +0 | 0.03% | 31,918 |
| 2025-10-03 | 2025-09-30 | 0.189 | 169,774 | +0 | 0.03% | 32,087 |
| 2025-10-02 | 2025-09-29 | 0.160 | 169,774 | +0 | 0.03% | 27,164 |
| 2025-09-30 | 2025-09-26 | 0.160 | 169,774 | +0 | 0.03% | 27,164 |
| 2025-09-29 | 2025-09-25 | 0.164 | 169,774 | +0 | 0.03% | 27,843 |
| 2025-09-26 | 2025-09-24 | 0.176 | 169,774 | +0 | 0.03% | 29,880 |
| 2025-09-25 | 2025-09-23 | 0.195 | 169,774 | +0 | 0.03% | 33,106 |
| 2025-09-24 | 2025-09-22 | 0.152 | 169,774 | +0 | 0.03% | 25,806 |
| 2025-09-23 | 2025-09-19 | 0.127 | 169,774 | +0 | 0.03% | 21,561 |
| 2025-09-22 | 2025-09-18 | 0.130 | 169,774 | +0 | 0.03% | 22,071 |
| 2025-09-19 | 2025-09-17 | 0.129 | 169,774 | +0 | 0.03% | 21,901 |
| 2025-09-18 | 2025-09-16 | 0.128 | 169,774 | +0 | 0.03% | 21,731 |
| 2025-09-17 | 2025-09-15 | 0.125 | 169,774 | +0 | 0.03% | 21,222 |
| 2025-09-16 | 2025-09-12 | 0.130 | 169,774 | +0 | 0.03% | 22,071 |
| 2025-09-15 | 2025-09-11 | 0.126 | 169,774 | +0 | 0.03% | 21,392 |
| 2025-09-12 | 2025-09-10 | 0.127 | 169,774 | +0 | 0.03% | 21,561 |
| 2025-09-11 | 2025-09-09 | 0.127 | 169,774 | +0 | 0.03% | 21,561 |
| 2025-09-10 | 2025-09-08 | 0.124 | 169,774 | +0 | 0.03% | 21,052 |
| 2025-09-09 | 2025-09-05 | 0.123 | 169,774 | +0 | 0.03% | 20,882 |
| 2025-09-08 | 2025-09-04 | 0.121 | 169,774 | +0 | 0.03% | 20,543 |
| 2025-09-05 | 2025-09-03 | 0.123 | 169,774 | +0 | 0.03% | 20,882 |
| 2025-09-04 | 2025-09-02 | 0.117 | 169,774 | +0 | 0.03% | 19,864 |
| 2025-09-03 | 2025-09-01 | 0.115 | 169,774 | +0 | 0.03% | 19,524 |
| 2025-09-02 | 2025-08-29 | 0.112 | 169,774 | +0 | 0.03% | 19,015 |
| 2025-09-01 | 2025-08-28 | 0.111 | 169,774 | +0 | 0.03% | 18,845 |
| 2025-08-29 | 2025-08-27 | 0.119 | 169,774 | +0 | 0.03% | 20,203 |
| 2025-08-28 | 2025-08-26 | 0.120 | 169,774 | +0 | 0.03% | 20,373 |
| 2025-08-27 | 2025-08-25 | 0.124 | 169,774 | +0 | 0.03% | 21,052 |
| 2025-08-26 | 2025-08-22 | 0.126 | 169,774 | +0 | 0.03% | 21,392 |
| 2025-08-25 | 2025-08-21 | 0.112 | 169,774 | +0 | 0.03% | 19,015 |
| 2025-08-22 | 2025-08-20 | 0.111 | 169,774 | +0 | 0.03% | 18,845 |
| 2025-08-21 | 2025-08-19 | 0.111 | 169,774 | +0 | 0.03% | 18,845 |
| 2025-08-20 | 2025-08-18 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-08-19 | 2025-08-15 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-08-18 | 2025-08-14 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-08-15 | 2025-08-13 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-08-14 | 2025-08-12 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-08-13 | 2025-08-11 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-08-12 | 2025-08-08 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-08-11 | 2025-08-07 | 0.109 | 169,774 | +0 | 0.03% | 18,505 |
| 2025-08-08 | 2025-08-06 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-08-07 | 2025-08-05 | 0.111 | 169,774 | +0 | 0.03% | 18,845 |
| 2025-08-06 | 2025-08-04 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-08-05 | 2025-08-01 | 0.109 | 169,774 | +0 | 0.03% | 18,505 |
| 2025-08-04 | 2025-07-31 | 0.111 | 169,774 | +0 | 0.03% | 18,845 |
| 2025-08-01 | 2025-07-30 | 0.112 | 169,774 | +0 | 0.03% | 19,015 |
| 2025-07-31 | 2025-07-29 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-07-30 | 2025-07-28 | 0.113 | 169,774 | +0 | 0.03% | 19,184 |
| 2025-07-29 | 2025-07-25 | 0.113 | 169,774 | +0 | 0.03% | 19,184 |
| 2025-07-28 | 2025-07-24 | 0.113 | 169,774 | +0 | 0.03% | 19,184 |
| 2025-07-25 | 2025-07-23 | 0.113 | 169,774 | +0 | 0.03% | 19,184 |
| 2025-07-24 | 2025-07-22 | 0.115 | 169,774 | +0 | 0.03% | 19,524 |
| 2025-07-23 | 2025-07-21 | 0.114 | 169,774 | +0 | 0.03% | 19,354 |
| 2025-07-22 | 2025-07-18 | 0.114 | 169,774 | +0 | 0.03% | 19,354 |
| 2025-07-21 | 2025-07-17 | 0.112 | 169,774 | +0 | 0.03% | 19,015 |
| 2025-07-18 | 2025-07-16 | 0.112 | 169,774 | +0 | 0.03% | 19,015 |
| 2025-07-17 | 2025-07-15 | 0.113 | 169,774 | +0 | 0.03% | 19,184 |
| 2025-07-16 | 2025-07-14 | 0.116 | 169,774 | +0 | 0.03% | 19,694 |
| 2025-07-15 | 2025-07-11 | 0.114 | 169,774 | +0 | 0.03% | 19,354 |
| 2025-07-14 | 2025-07-10 | 0.114 | 169,774 | +0 | 0.03% | 19,354 |
| 2025-07-11 | 2025-07-09 | 0.114 | 169,774 | +0 | 0.03% | 19,354 |
| 2025-07-10 | 2025-07-08 | 0.117 | 169,774 | +0 | 0.03% | 19,864 |
| 2025-07-09 | 2025-07-07 | 0.127 | 169,774 | +0 | 0.03% | 21,561 |
| 2025-07-08 | 2025-07-04 | 0.138 | 169,774 | +0 | 0.03% | 23,429 |
| 2025-07-07 | 2025-07-03 | 0.135 | 169,774 | +0 | 0.03% | 22,919 |
| 2025-07-04 | 2025-07-02 | 0.124 | 169,774 | +0 | 0.03% | 21,052 |
| 2025-07-03 | 2025-06-30 | 0.119 | 169,774 | +0 | 0.03% | 20,203 |
| 2025-07-02 | 2025-06-27 | 0.111 | 169,774 | +0 | 0.03% | 18,845 |
| 2025-06-30 | 2025-06-26 | 0.110 | 169,774 | +0 | 0.03% | 18,675 |
| 2025-06-27 | 2025-06-25 | 0.109 | 169,774 | +0 | 0.03% | 18,505 |
| 2025-06-26 | 2025-06-24 | 0.108 | 169,774 | +0 | 0.03% | 18,336 |
| 2025-06-25 | 2025-06-23 | 0.111 | 169,774 | +0 | 0.03% | 18,845 |
| 2025-06-24 | 2025-06-20 | 0.116 | 169,774 | +0 | 0.03% | 19,694 |
| 2025-06-23 | 2025-06-19 | 0.115 | 169,774 | +0 | 0.03% | 19,524 |
| 2025-06-20 | 2025-06-18 | 0.115 | 169,774 | +0 | 0.03% | 19,524 |
| 2025-06-19 | 2025-06-17 | 0.119 | 169,774 | +0 | 0.03% | 20,203 |
| 2025-06-18 | 2025-06-16 | 0.118 | 169,774 | +0 | 0.03% | 20,033 |
| 2025-06-17 | 2025-06-13 | 0.120 | 169,774 | +0 | 0.03% | 20,373 |
| 2025-06-16 | 2025-06-12 | 0.120 | 169,774 | +0 | 0.03% | 20,373 |
| 2025-06-13 | 2025-06-11 | 0.120 | 169,774 | +0 | 0.03% | 20,373 |
| 2025-06-12 | 2025-06-10 | 0.120 | 169,774 | +0 | 0.03% | 20,373 |
| 2025-06-11 | 2025-06-09 | 0.124 | 169,774 | +0 | 0.03% | 21,052 |
| 2025-06-10 | 2025-06-06 | 0.133 | 169,774 | +0 | 0.03% | 22,580 |
| 2025-06-09 | 2025-06-05 | 0.133 | 169,774 | +0 | 0.03% | 22,580 |
| 2025-06-06 | 2025-06-04 | 0.133 | 169,774 | +0 | 0.03% | 22,580 |
| 2025-06-05 | 2025-06-03 | 0.137 | 169,774 | +0 | 0.03% | 23,259 |
| 2025-06-04 | 2025-06-02 | 0.139 | 169,774 | +0 | 0.03% | 23,599 |
| 2025-06-03 | 2025-05-30 | 0.143 | 169,774 | +0 | 0.03% | 24,278 |
| 2025-06-02 | 2025-05-29 | 0.142 | 169,774 | +0 | 0.03% | 24,108 |
| 2025-05-30 | 2025-05-28 | 0.143 | 169,774 | +0 | 0.03% | 24,278 |
| 2025-05-29 | 2025-05-27 | 0.147 | 169,774 | +0 | 0.03% | 24,957 |
| 2025-05-28 | 2025-05-26 | 0.147 | 169,774 | +0 | 0.03% | 24,957 |
| 2025-05-27 | 2025-05-23 | 0.147 | 169,774 | +0 | 0.03% | 24,957 |
| 2025-05-26 | 2025-05-22 | 0.148 | 169,774 | +0 | 0.03% | 25,127 |
| 2025-05-23 | 2025-05-21 | 0.150 | 169,774 | +0 | 0.03% | 25,466 |
| 2025-05-22 | 2025-05-20 | 0.150 | 169,774 | +0 | 0.03% | 25,466 |
| 2025-05-21 | 2025-05-19 | 0.155 | 169,774 | +0 | 0.03% | 26,315 |
| 2025-05-20 | 2025-05-16 | 0.150 | 169,774 | +0 | 0.03% | 25,466 |
| 2025-05-19 | 2025-05-15 | 0.161 | 169,774 | +0 | 0.03% | 27,334 |
| 2025-05-16 | 2025-05-14 | 0.158 | 169,774 | +0 | 0.03% | 26,824 |
| 2025-05-15 | 2025-05-13 | 0.158 | 169,774 | +0 | 0.03% | 26,824 |
| 2025-05-14 | 2025-05-12 | 0.158 | 169,774 | +0 | 0.03% | 26,824 |
| 2025-05-13 | 2025-05-09 | 0.164 | 169,774 | +0 | 0.03% | 27,843 |
| 2025-05-12 | 2025-05-08 | 0.164 | 169,774 | +0 | 0.03% | 27,843 |
| 2025-05-09 | 2025-05-07 | 0.170 | 169,774 | +0 | 0.03% | 28,862 |
| 2025-05-08 | 2025-05-06 | 0.168 | 169,774 | +0 | 0.03% | 28,522 |
| 2025-05-07 | 2025-05-02 | 0.168 | 169,774 | +0 | 0.03% | 28,522 |
| 2025-05-06 | 2025-04-30 | 0.178 | 169,774 | +0 | 0.03% | 30,220 |
| 2025-05-02 | 2025-04-29 | 0.173 | 169,774 | +0 | 0.03% | 29,371 |
| 2025-04-30 | 2025-04-28 | 0.173 | 169,774 | +0 | 0.03% | 29,371 |
| 2025-04-29 | 2025-04-25 | 0.180 | 169,774 | +0 | 0.03% | 30,559 |
| 2025-04-28 | 2025-04-24 | 0.158 | 169,774 | +0 | 0.03% | 26,824 |
| 2025-04-25 | 2025-04-23 | 0.167 | 169,774 | +0 | 0.03% | 28,352 |
| 2025-04-24 | 2025-04-22 | 0.167 | 169,774 | +0 | 0.03% | 28,352 |
| 2025-04-23 | 2025-04-17 | 0.162 | 169,774 | +0 | 0.03% | 27,503 |
| 2025-04-22 | 2025-04-16 | 0.146 | 169,774 | +0 | 0.03% | 24,787 |
| 2025-04-17 | 2025-04-15 | 0.165 | 169,774 | +0 | 0.03% | 28,013 |
| 2025-04-16 | 2025-04-14 | 0.162 | 169,774 | +0 | 0.03% | 27,503 |
| 2025-04-15 | 2025-04-11 | 0.130 | 169,774 | +0 | 0.03% | 22,071 |
| 2025-04-14 | 2025-04-10 | 0.159 | 169,774 | +0 | 0.03% | 26,994 |
| 2025-04-11 | 2025-04-09 | 0.159 | 169,774 | +0 | 0.03% | 26,994 |
| 2025-04-10 | 2025-04-08 | 0.152 | 169,774 | +0 | 0.03% | 25,806 |
| 2025-04-09 | 2025-04-07 | 0.139 | 169,774 | +0 | 0.03% | 23,599 |
| 2025-04-08 | 2025-04-03 | 0.170 | 169,774 | +0 | 0.03% | 28,862 |
| 2025-04-07 | 2025-04-02 | 0.160 | 169,774 | +0 | 0.03% | 27,164 |
| 2025-04-03 | 2025-04-01 | 0.162 | 169,774 | +0 | 0.03% | 27,503 |
| 2025-02-07 | 2025-02-05 | 0.190 | 169,774 | -102,000 | 0.03% | 32,257 |
| 2023-09-18 | 2023-09-14 | 0.250 | 271,774 | -1 | 0.05% | 67,944 |
| 2022-08-30 | 2022-08-26 | 0.380 | 271,775 | -18,000 | 0.05% | 103,274 |
| 2022-08-23 | 2022-08-19 | 0.390 | 289,775 | +9,000 | 0.06% | 113,012 |
| 2022-08-19 | 2022-08-17 | 0.400 | 280,775 | +9,000 | 0.05% | 112,310 |
| 2022-08-02 | 2022-07-29 | 0.480 | 271,775 | -15,000 | 0.05% | 130,452 |
| 2022-07-22 | 2022-07-20 | 0.440 | 286,775 | +15,000 | 0.05% | 126,181 |
| 2022-07-15 | 2022-07-13 | 0.560 | 271,775 | -9,000 | 0.05% | 152,194 |
| 2022-07-06 | 2022-07-04 | 0.510 | 280,775 | +9,000 | 0.05% | 143,195 |
| 2022-06-23 | 2022-06-21 | 0.510 | 271,775 | -18,000 | 0.05% | 138,605 |
| 2022-06-13 | 2022-06-09 | 0.430 | 289,775 | -300 | 0.06% | 124,603 |
| 2022-05-30 | 2022-05-26 | 0.450 | 290,075 | -9,000 | 0.06% | 130,534 |
| 2022-05-16 | 2022-05-12 | 0.410 | 299,075 | +51,000 | 0.06% | 122,621 |
| 2022-05-13 | 2022-05-11 | 0.440 | 248,075 | +69,000 | 0.05% | 109,153 |
| 2022-05-11 | 2022-05-06 | 0.460 | 179,075 | +9,000 | 0.03% | 82,374 |
| 2022-05-10 | 2022-05-05 | 0.490 | 170,075 | -9,000 | 0.03% | 83,337 |
| 2022-04-21 | 2022-04-19 | 0.480 | 179,075 | +9,000 | 0.03% | 85,956 |
| 2022-04-12 | 2022-04-08 | 0.510 | 170,075 | +9,000 | 0.03% | 86,738 |
| 2022-03-29 | 2022-03-25 | 0.570 | 161,075 | +9,000 | 0.03% | 91,813 |
| 2022-02-11 | 2022-02-09 | 0.450 | 152,075 | -51,000 | 0.03% | 68,434 |
| 2022-02-08 | 2022-02-04 | 0.360 | 203,075 | -9,000 | 0.04% | 73,107 |
| 2022-02-07 | 2022-01-31 | 0.300 | 212,075 | +9,000 | 0.04% | 63,622 |
| 2022-01-24 | 2022-01-20 | 0.290 | 203,075 | +10,500 | 0.04% | 58,892 |
| 2022-01-21 | 2022-01-19 | 0.250 | 192,575 | -27,000 | 0.04% | 48,144 |
| 2022-01-19 | 2022-01-17 | 0.270 | 219,575 | -6,000 | 0.04% | 59,285 |
| 2022-01-07 | 2022-01-05 | 0.250 | 225,575 | +70,500 | 0.04% | 56,394 |
| 2021-12-29 | 2021-12-24 | 0.210 | 155,075 | +18,000 | 0.03% | 32,566 |
| 2021-12-22 | 2021-12-20 | 0.240 | 137,075 | +15,000 | 0.03% | 32,898 |
| 2021-12-16 | 2021-12-14 | 0.290 | 122,075 | -24,000 | 0.02% | 35,402 |
| 2021-12-13 | 2021-12-09 | 0.170 | 146,075 | +9,000 | 0.03% | 24,833 |
| 2021-12-08 | 2021-12-06 | 0.180 | 137,075 | +15,000 | 0.03% | 24,674 |
| 2021-12-03 | 2021-12-01 | 0.200 | 122,075 | +9,000 | 0.02% | 24,415 |
| 2021-12-01 | 2021-11-29 | 0.190 | 113,075 | +42,000 | 0.02% | 21,484 |
| 2021-11-25 | 2021-11-23 | 0.210 | 71,075 | +9,000 | 0.01% | 14,926 |
| 2021-11-24 | 2021-11-22 | 0.200 | 62,075 | -16,380 | 0.01% | 12,415 |
| 2021-11-19 | 2021-11-17 | 0.670 | 78,455 | +7,500 | 0.01% | 52,565 |
| 2021-11-18 | 2021-11-16 | 0.680 | 70,955 | -6,000 | 0.01% | 48,249 |
| 2021-11-17 | 2021-11-15 | 0.690 | 76,955 | -9,000 | 0.01% | 53,099 |
| 2021-11-08 | 2021-11-04 | 0.700 | 85,955 | +1,500 | 0.02% | 60,169 |
| 2021-11-04 | 2021-11-02 | 0.690 | 84,455 | -6,000 | 0.02% | 58,274 |
| 2021-10-27 | 2021-10-25 | 0.740 | 90,455 | -4,500 | 0.02% | 66,937 |
| 2021-10-18 | 2021-10-12 | 0.730 | 94,955 | +9,000 | 0.02% | 69,317 |
| 2021-10-11 | 2021-10-07 | 0.800 | 85,955 | +15,000 | 0.02% | 68,764 |
| 2021-10-08 | 2021-10-06 | 0.850 | 70,955 | -15,000 | 0.01% | 60,312 |
| 2021-10-07 | 2021-10-05 | 0.740 | 85,955 | -9,000 | 0.02% | 63,607 |
| 2021-10-06 | 2021-10-04 | 0.710 | 94,955 | +9,000 | 0.02% | 67,418 |
| 2021-09-30 | 2021-09-28 | 0.710 | 85,955 | +15,000 | 0.02% | 61,028 |
| 2021-09-23 | 2021-09-20 | 0.670 | 70,955 | -9,000 | 0.01% | 47,540 |
| 2021-09-21 | 2021-09-17 | 0.640 | 79,955 | +9,000 | 0.02% | 51,171 |
| 2021-09-13 | 2021-09-09 | 0.660 | 70,955 | -16,500 | 0.01% | 46,830 |
| 2021-08-27 | 2021-08-25 | 0.620 | 87,455 | -12,000 | 0.02% | 54,222 |
| 2021-08-24 | 2021-08-20 | 0.560 | 99,455 | +7,500 | 0.02% | 55,695 |
| 2021-08-23 | 2021-08-19 | 0.560 | 91,955 | -10,500 | 0.02% | 51,495 |
| 2021-08-20 | 2021-08-18 | 0.560 | 102,455 | +7,500 | 0.02% | 57,375 |
| 2021-08-16 | 2021-08-12 | 0.600 | 94,955 | +7,500 | 0.02% | 56,973 |
| 2021-08-10 | 2021-08-06 | 0.630 | 87,455 | -7,500 | 0.02% | 55,097 |
| 2021-07-26 | 2021-07-22 | 0.660 | 94,955 | +7,500 | 0.02% | 62,670 |
| 2021-07-20 | 2021-07-16 | 0.680 | 87,455 | +7,500 | 0.02% | 59,469 |
| 2021-07-15 | 2021-07-13 | 0.690 | 79,955 | +9,000 | 0.02% | 55,169 |
| 2021-07-06 | 2021-07-02 | 0.790 | 70,955 | -7,500 | 0.01% | 56,054 |
| 2021-06-04 | 2021-06-02 | 0.780 | 78,455 | +7,500 | 0.01% | 61,195 |
| 2021-05-06 | 2021-05-04 | 0.910 | 70,955 | -7,500 | 0.01% | 64,569 |
| 2021-05-04 | 2021-04-30 | 0.800 | 78,455 | +7,500 | 0.01% | 62,764 |
| 2021-04-22 | 2021-04-20 | 0.810 | 70,955 | -240 | 0.01% | 57,474 |
| 2021-02-25 | 2021-02-23 | 0.920 | 71,195 | +12,000 | 0.01% | 65,499 |
| 2021-02-19 | 2021-02-17 | 1.270 | 59,195 | -19,500 | 0.01% | 75,178 |
| 2021-02-17 | 2021-02-11 | 0.690 | 78,695 | -27,000 | 0.02% | 54,300 |
| 2021-02-09 | 2021-02-05 | 0.540 | 105,695 | +9,000 | 0.02% | 57,075 |
| 2021-01-21 | 2021-01-19 | 0.620 | 96,695 | +9,000 | 0.02% | 59,951 |
| 2020-12-29 | 2020-12-24 | 0.640 | 87,695 | +9,000 | 0.02% | 56,125 |
| 2020-12-15 | 2020-12-11 | 0.880 | 78,695 | -4,500 | 0.02% | 69,252 |
| 2020-12-03 | 2020-12-01 | 0.680 | 83,195 | -30,000 | 0.02% | 56,573 |
| 2020-12-01 | 2020-11-27 | 0.530 | 113,195 | -18,000 | 0.02% | 59,993 |
| 2020-11-20 | 2020-11-18 | 0.440 | 131,195 | +9,000 | 0.03% | 57,726 |
| 2020-11-18 | 2020-11-16 | 0.440 | 122,195 | +9,000 | 0.02% | 53,766 |
| 2020-11-13 | 2020-11-11 | 0.450 | 113,195 | -22,500 | 0.02% | 50,938 |
| 2020-11-09 | 2020-11-05 | 0.420 | 135,695 | +13,500 | 0.03% | 56,992 |
| 2020-11-04 | 2020-11-02 | 0.420 | 122,195 | +9,000 | 0.02% | 51,322 |
| 2020-10-09 | 2020-10-07 | 0.350 | 113,195 | -15,000 | 0.02% | 39,618 |
| 2020-10-08 | 2020-10-06 | 0.360 | 128,195 | +15,000 | 0.02% | 46,150 |
| 2020-09-30 | 2020-09-28 | 0.340 | 113,195 | +21,000 | 0.02% | 38,486 |
| 2020-09-14 | 2020-09-10 | 0.360 | 92,195 | -18,000 | 0.02% | 33,190 |
| 2020-09-08 | 2020-09-04 | 0.340 | 110,195 | +30,000 | 0.02% | 37,466 |
| 2020-08-27 | 2020-08-25 | 0.380 | 80,195 | +18,000 | 0.02% | 30,474 |
| 2020-08-10 | 2020-08-06 | 0.400 | 62,195 | -18,000 | 0.01% | 24,878 |
| 2020-07-30 | 2020-07-28 | 0.370 | 80,195 | +9,000 | 0.02% | 29,672 |
| 2020-07-23 | 2020-07-21 | 0.380 | 71,195 | +9,000 | 0.01% | 27,054 |
| 2020-07-22 | 2020-07-20 | 0.390 | 62,195 | -18,000 | 0.01% | 24,256 |
| 2020-07-20 | 2020-07-16 | 0.360 | 80,195 | +9,000 | 0.02% | 28,870 |
| 2020-07-17 | 2020-07-15 | 0.380 | 71,195 | +9,000 | 0.01% | 27,054 |
| 2020-07-07 | 2020-07-03 | 0.390 | 62,195 | -18,000 | 0.01% | 24,256 |
| 2020-07-06 | 2020-07-02 | 0.360 | 80,195 | +9,000 | 0.02% | 28,870 |
| 2020-06-24 | 2020-06-22 | 0.360 | 71,195 | +9,000 | 0.01% | 25,630 |
| 2020-06-16 | 2020-06-12 | 0.360 | 62,195 | -7,500 | 0.01% | 22,390 |
| 2020-06-15 | 2020-06-11 | 0.370 | 69,695 | -4,500 | 0.01% | 25,787 |
| 2020-06-12 | 2020-06-10 | 0.330 | 74,195 | +9,000 | 0.01% | 24,484 |
| 2020-06-09 | 2020-06-05 | 0.350 | 65,195 | -9,000 | 0.01% | 22,818 |
| 2020-06-03 | 2020-06-01 | 0.340 | 74,195 | +9,000 | 0.01% | 25,226 |
| 2020-06-02 | 2020-05-29 | 0.330 | 65,195 | -9,000 | 0.01% | 21,514 |
| 2020-05-25 | 2020-05-21 | 0.390 | 74,195 | +7,500 | 0.01% | 28,936 |
| 2020-05-22 | 2020-05-20 | 0.420 | 66,695 | +9,000 | 0.01% | 28,012 |
| 2020-01-10 | 2020-01-08 | 0.840 | 57,695 | -300 | 0.01% | 48,464 |
| 2019-11-22 | 2019-11-20 | 0.730 | 57,995 | +9,000 | 0.01% | 42,336 |
| 2019-09-12 | 2019-09-10 | 1.170 | 48,995 | +10,500 | 0.01% | 57,324 |
| 2019-08-06 | 2019-08-02 | 1.730 | 38,495 | -6,000 | 0.01% | 66,596 |
| 2019-08-05 | 2019-08-01 | 1.510 | 44,495 | +6,000 | 0.01% | 67,187 |
| 2019-08-02 | 2019-07-31 | 1.750 | 38,495 | -12,000 | 0.01% | 67,366 |
| 2019-06-28 | 2019-06-26 | 0.790 | 50,495 | +6,000 | 0.01% | 39,891 |
| 2019-06-10 | 2019-06-05 | 0.990 | 44,495 | +6,000 | 0.01% | 44,050 |
| 2019-05-23 | 2019-05-21 | 1.180 | 38,495 | +4,500 | 0.01% | 45,424 |
| 2019-02-14 | 2019-02-12 | 1.270 | 33,995 | +3,000 | 0.01% | 43,174 |
| 2019-02-11 | 2019-02-04 | 1.370 | 30,995 | +6,000 | 0.01% | 42,463 |
| 2018-07-26 | 2018-07-24 | 6.700 | 24,995 | -120 | 0.00% | 167,466 |
| 2018-07-04 | 2018-06-29 | 7.600 | 25,115 | -6 | 0.00% | 190,874 |
| 2018-04-30 | 2018-04-26 | 8.000 | 25,121 | -450 | 0.00% | 200,968 |
| 2018-03-05 | 2018-03-01 | 9.600 | 25,571 | -40 | 0.01% | 245,482 |
| 2018-03-02 | 2018-02-28 | 9.200 | 25,611 | -1,500 | 0.01% | 235,621 |
| 2018-02-09 | 2018-02-07 | 10.200 | 27,111 | +1,500 | 0.01% | 276,532 |
| 2018-02-08 | 2018-02-06 | 9.400 | 25,611 | -1,500 | 0.01% | 240,743 |
| 2018-02-02 | 2018-01-31 | 7.700 | 27,111 | +1,500 | 0.01% | 208,755 |
| 2018-01-31 | 2018-01-29 | 7.300 | 25,611 | -7,500 | 0.01% | 186,960 |
| 2018-01-26 | 2018-01-24 | 7.300 | 33,111 | +7,500 | 0.01% | 241,710 |
| 2018-01-25 | 2018-01-23 | 7.000 | 25,611 | -18,150 | 0.01% | 179,277 |
| 2018-01-23 | 2018-01-19 | 6.300 | 43,761 | -3,000 | 0.01% | 275,694 |
| 2017-11-21 | 2017-11-17 | 5.400 | 46,761 | -6,000 | 0.01% | 252,509 |
| 2017-11-16 | 2017-11-14 | 5.000 | 52,761 | +9,000 | 0.01% | 263,805 |
| 2017-11-13 | 2017-11-09 | 6.100 | 43,761 | -9,600 | 0.01% | 266,942 |
| 2017-11-10 | 2017-11-08 | 5.700 | 53,361 | -3,000 | 0.01% | 304,158 |
| 2017-09-13 | 2017-09-11 | 3.600 | 56,361 | +2,400 | 0.01% | 202,900 |
| 2017-08-10 | 2017-08-08 | 3.950 | 53,961 | -10,560 | 0.01% | 213,146 |
| 2017-06-12 | 2017-06-08 | 3.450 | 64,521 | -6,000 | 0.01% | 222,597 |
| 2017-06-06 | 2017-06-02 | 3.000 | 70,521 | -468,000 | 0.02% | 211,563 |
| 2017-06-05 | 2017-06-01 | 3.000 | 538,521 | -640,500 | 0.12% | 1,615,563 |
| 2017-06-02 | 2017-05-31 | 2.900 | 1,179,021 | +1,062,000 | 0.27% | 3,419,161 |
| 2017-06-01 | 2017-05-29 | 5.600 | 117,021 | +4,800 | 0.03% | 655,318 |
| 2017-05-24 | 2017-05-22 | 7.000 | 112,221 | +51,000 | 0.03% | 785,547 |
| 2017-05-23 | 2017-05-19 | 6.800 | 61,221 | -45,000 | 0.01% | 416,303 |
| 2017-05-10 | 2017-05-08 | 6.100 | 106,221 | -4,500 | 0.02% | 647,948 |
| 2017-05-02 | 2017-04-27 | 4.550 | 110,721 | +13,500 | 0.03% | 503,781 |
| 2017-04-27 | 2017-04-25 | 4.500 | 97,221 | +22,500 | 0.02% | 437,494 |
| 2017-04-18 | 2017-04-12 | 3.650 | 74,721 | -9,500 | 0.02% | 272,732 |
| 2017-04-13 | 2017-04-11 | 3.900 | 84,221 | +9,000 | 0.02% | 328,462 |
| 2017-04-12 | 2017-04-10 | 3.500 | 75,221 | -24,600 | 0.02% | 263,274 |
| 2017-03-22 | 2017-03-20 | 2.340 | 99,821 | +9,000 | 0.02% | 233,581 |
| 2017-03-16 | 2017-03-14 | 2.470 | 90,821 | -22,500 | 0.02% | 224,328 |
| 2017-03-14 | 2017-03-10 | 2.380 | 113,321 | -9,000 | 0.03% | 269,704 |
| 2017-03-13 | 2017-03-09 | 2.380 | 122,321 | +9,000 | 0.03% | 291,124 |
| 2017-03-10 | 2017-03-08 | 2.430 | 113,321 | +9,000 | 0.03% | 275,370 |
| 2017-03-09 | 2017-03-07 | 2.420 | 104,321 | -9,000 | 0.02% | 252,457 |
| 2016-12-30 | 2016-12-28 | 1.940 | 113,321 | -12,000 | 0.03% | 219,843 |
| 2016-11-16 | 2016-11-14 | 2.370 | 125,321 | +19,500 | 0.03% | 297,011 |
| 2016-11-10 | 2016-11-08 | 2.380 | 105,821 | -18,000 | 0.02% | 251,854 |
| 2016-11-09 | 2016-11-07 | 2.380 | 123,821 | +13,500 | 0.03% | 294,694 |
| 2016-11-04 | 2016-11-02 | 1.960 | 110,321 | +9,000 | 0.03% | 216,229 |
| 2016-10-25 | 2016-10-20 | 2.140 | 101,321 | +16,500 | 0.02% | 216,827 |
| 2016-09-09 | 2016-09-07 | 2.360 | 84,821 | -100 | 0.02% | 200,178 |
| 2016-09-08 | 2016-09-06 | 2.500 | 84,921 | +15,000 | 0.02% | 212,302 |
| 2016-09-07 | 2016-09-05 | 2.240 | 69,921 | -1,000 | 0.02% | 156,623 |
| 2016-09-05 | 2016-09-01 | 1.880 | 70,921 | -16,600 | 0.02% | 133,331 |
| 2016-08-25 | 2016-08-23 | 1.510 | 87,521 | -60,000 | 0.02% | 132,157 |
| 2016-08-22 | 2016-08-18 | 1.460 | 147,521 | -30,000 | 0.03% | 215,381 |
| 2016-08-05 | 2016-08-03 | 1.450 | 177,521 | -40,500 | 0.04% | 257,405 |
| 2016-08-03 | 2016-07-29 | 1.420 | 218,021 | -60,000 | 0.05% | 309,590 |
| 2016-07-07 | 2016-07-05 | 1.400 | 278,021 | +9,000 | 0.06% | 389,229 |
| 2016-06-28 | 2016-06-24 | 1.450 | 269,021 | +30,000 | 0.06% | 390,080 |
| 2016-06-20 | 2016-06-16 | 1.400 | 239,021 | +7,500 | 0.05% | 334,629 |
| 2016-06-15 | 2016-06-13 | 1.440 | 231,521 | +30,000 | 0.05% | 333,390 |
| 2016-06-14 | 2016-06-10 | 1.470 | 201,521 | +15,000 | 0.05% | 296,236 |
| 2016-06-13 | 2016-06-08 | 1.490 | 186,521 | +30,000 | 0.04% | 277,916 |
| 2016-06-10 | 2016-06-07 | 1.390 | 156,521 | +15,000 | 0.04% | 217,564 |
| 2016-06-08 | 2016-06-06 | 1.370 | 141,521 | +60,000 | 0.03% | 193,884 |
| 2016-05-16 | 2016-05-12 | 1.670 | 81,521 | +10,500 | 0.02% | 136,140 |
| 2016-05-06 | 2016-05-04 | 1.700 | 71,021 | +6,000 | 0.02% | 120,736 |
| 2016-02-26 | 2016-02-24 | 2.200 | 65,021 | +4,500 | 0.01% | 143,046 |
| 2016-02-22 | 2016-02-18 | 1.680 | 60,521 | -3,000 | 0.01% | 101,675 |
| 2016-02-12 | 2016-02-05 | 1.530 | 63,521 | +40 | 0.01% | 97,187 |
| 2016-02-05 | 2016-02-03 | 1.490 | 63,481 | -21,000 | 0.01% | 94,587 |
| 2016-01-27 | 2016-01-25 | 1.600 | 84,481 | +33,700 | 0.02% | 135,170 |
| 2016-01-21 | 2016-01-19 | 1.580 | 50,781 | -2,000 | 0.07% | 80,234 |
| 2016-01-18 | 2016-01-14 | 1.540 | 52,781 | -3,000 | 0.07% | 81,283 |
| 2016-01-13 | 2016-01-11 | 1.500 | 55,781 | -40 | 0.08% | 83,672 |
| 2016-01-04 | 2015-12-29 | 1.920 | 55,821 | +10,000 | 0.08% | 107,176 |
| 2015-12-28 | 2015-12-22 | 1.690 | 45,821 | -25,500 | 0.06% | 77,437 |
| 2015-12-22 | 2015-12-18 | 1.424 | 71,321 | -28,872 | 0.10% | 101,538 |
| 2015-11-30 | 2015-11-26 | 1.367 | 100,193 | -81,479 | 0.10% | 136,937 |
| 2015-11-20 | 2015-11-18 | 1.616 | 181,672 | -25,989 | 0.18% | 293,559 |
| 2015-11-18 | 2015-11-16 | 1.701 | 207,661 | +25,989 | 0.20% | 353,292 |
| 2015-11-17 | 2015-11-13 | 1.780 | 181,672 | -28,097 | 0.18% | 323,303 |
| 2015-10-16 | 2015-10-14 | 2.847 | 209,769 | +2,810 | 0.21% | 597,286 |
| 2015-08-04 | 2015-07-31 | 3.702 | 206,959 | +14,048 | 0.20% | 766,071 |
| 2015-07-28 | 2015-07-24 | 4.200 | 192,911 | +9,834 | 0.19% | 810,196 |
| 2015-07-07 | 2015-07-03 | 4.698 | 183,077 | +2,810 | 0.18% | 860,120 |
| 2015-07-06 | 2015-07-02 | 5.268 | 180,267 | -14,049 | 0.18% | 949,575 |
| 2015-06-29 | 2015-06-25 | 6.762 | 194,316 | -8,428 | 0.19% | 1,314,054 |
| 2015-06-26 | 2015-06-24 | 6.478 | 202,744 | +1,404 | 0.20% | 1,313,320 |
| 2015-06-25 | 2015-06-23 | 6.335 | 201,340 | -16,857 | 0.20% | 1,275,561 |
| 2015-06-23 | 2015-06-19 | 6.976 | 218,197 | +14,048 | 0.21% | 1,522,145 |
| 2015-06-22 | 2015-06-18 | 6.691 | 204,149 | +21,072 | 0.20% | 1,366,018 |
| 2015-06-19 | 2015-06-17 | 7.617 | 183,077 | -12,643 | 0.18% | 1,394,436 |
| 2015-06-18 | 2015-06-16 | 7.190 | 195,720 | -7,024 | 0.19% | 1,407,141 |
| 2015-06-17 | 2015-06-15 | 6.051 | 202,744 | +65,075 | 0.20% | 1,226,728 |
| 2015-06-12 | 2015-06-10 | 5.410 | 137,669 | -112 | 0.20% | 744,785 |
| 2015-06-10 | 2015-06-08 | 5.766 | 137,781 | -14,048 | 0.20% | 794,430 |
| 2015-06-08 | 2015-06-04 | 5.552 | 151,829 | +14,048 | 0.22% | 843,006 |
| 2015-06-05 | 2015-06-03 | 5.624 | 137,781 | +4,215 | 0.20% | 774,814 |
| 2015-06-01 | 2015-05-28 | 4.983 | 133,566 | -141 | 0.20% | 665,541 |
| 2015-05-28 | 2015-05-26 | 5.054 | 133,707 | -56 | 0.20% | 675,762 |
| 2015-05-15 | 2015-05-13 | 5.579 | 133,763 | -23,263 | 0.20% | 746,224 |
| 2015-05-08 | 2015-05-06 | 5.943 | 157,026 | -1,649 | 0.20% | 933,132 |
| 2015-05-07 | 2015-05-05 | 6.064 | 158,675 | +3,298 | 0.20% | 962,174 |
| 2015-05-05 | 2015-04-30 | 6.064 | 155,377 | +824 | 0.19% | 942,176 |
| 2015-04-30 | 2015-04-28 | 5.457 | 154,553 | +1,649 | 0.19% | 843,461 |
| 2015-04-27 | 2015-04-23 | 5.457 | 152,904 | -3,298 | 0.19% | 834,462 |
| 2015-04-15 | 2015-04-13 | 4.790 | 156,202 | -4,947 | 0.20% | 748,271 |
| 2015-04-09 | 2015-04-02 | 4.305 | 161,149 | +4,947 | 0.20% | 693,795 |
| 2015-04-08 | 2015-04-01 | 4.487 | 156,202 | -165 | 0.20% | 700,912 |
| 2015-03-20 | 2015-03-18 | 5.761 | 156,367 | +231 | 0.20% | 900,770 |
| 2015-03-10 | 2015-03-06 | 5.397 | 156,136 | +1,616 | 0.20% | 842,633 |
| 2015-03-06 | 2015-03-04 | 5.639 | 154,520 | -28,035 | 0.19% | 871,391 |
| 2015-02-03 | 2015-01-30 | 7.762 | 182,555 | +1,649 | 0.23% | 1,416,932 |
| 2015-01-27 | 2015-01-23 | 8.125 | 180,906 | +1,649 | 0.23% | 1,469,952 |
| 2015-01-26 | 2015-01-22 | 8.125 | 179,257 | -99 | 0.22% | 1,456,553 |
| 2014-12-04 | 2014-12-02 | 9.399 | 179,356 | +3,299 | 0.22% | 1,685,749 |
| 2014-11-12 | 2014-11-10 | 10.733 | 176,057 | -1,649 | 0.22% | 1,889,608 |
| 2014-11-03 | 2014-10-30 | 10.430 | 177,706 | -99 | 0.22% | 1,853,428 |
| 2014-10-20 | 2014-10-16 | 9.763 | 177,805 | +1,748 | 0.22% | 1,735,862 |
| 2014-10-14 | 2014-10-10 | 10.187 | 176,057 | -1,649 | 0.22% | 1,793,527 |
| 2014-09-25 | 2014-09-23 | 11.521 | 177,706 | -1,650 | 0.22% | 2,047,392 |
| 2014-09-22 | 2014-09-18 | 11.157 | 179,356 | -1,649 | 0.22% | 2,001,147 |
| 2014-09-16 | 2014-09-12 | 10.612 | 181,005 | -1,649 | 0.23% | 1,920,763 |
| 2014-09-15 | 2014-09-11 | 10.490 | 182,654 | -1,649 | 0.23% | 1,916,110 |
| 2014-09-10 | 2014-09-05 | 10.794 | 184,303 | +1,649 | 0.23% | 1,989,288 |
| 2014-09-08 | 2014-09-04 | 10.248 | 182,654 | +1,649 | 0.23% | 1,871,807 |
| 2014-09-05 | 2014-09-03 | 10.369 | 181,005 | +3,299 | 0.23% | 1,876,860 |
| 2014-08-29 | 2014-08-27 | 10.794 | 177,706 | -660 | 0.22% | 1,918,083 |
| 2014-08-15 | 2014-08-13 | 10.794 | 178,366 | +1,649 | 0.22% | 1,925,206 |
| 2014-08-08 | 2014-08-06 | 11.279 | 176,717 | +825 | 0.22% | 1,993,134 |
| 2014-08-07 | 2014-08-05 | 11.521 | 175,892 | +659 | 0.22% | 2,026,492 |
| 2014-08-01 | 2014-07-30 | 12.188 | 175,233 | -7,091 | 0.22% | 2,135,783 |
| 2014-07-31 | 2014-07-29 | 12.249 | 182,324 | +7,091 | 0.23% | 2,233,266 |
| 2014-06-13 | 2014-06-11 | 13.522 | 175,233 | -1,319 | 0.22% | 2,369,551 |
| 2014-06-05 | 2014-06-03 | 11.643 | 176,552 | +1,649 | 0.22% | 2,055,508 |
| 2014-05-09 | 2014-05-07 | 11.339 | 174,903 | -3,298 | 0.22% | 1,983,280 |
| 2014-04-30 | 2014-04-28 | 12.431 | 178,201 | +1,319 | 0.22% | 2,215,181 |
| 2014-04-28 | 2014-04-24 | 12.916 | 176,882 | +825 | 0.22% | 2,284,591 |
| 2014-04-25 | 2014-04-23 | 12.855 | 176,057 | +3,298 | 0.22% | 2,263,260 |
| 2014-04-24 | 2014-04-22 | 12.916 | 172,759 | -13 | 0.22% | 2,231,339 |
| 2014-03-24 | 2014-03-20 | 15.160 | 172,772 | -1,320 | 0.25% | 2,619,139 |
| 2014-03-13 | 2014-03-11 | 15.463 | 174,092 | +1,650 | 0.25% | 2,691,933 |
| 2014-03-11 | 2014-03-07 | 15.766 | 172,442 | -1,650 | 0.25% | 2,718,702 |
| 2014-03-10 | 2014-03-06 | 15.160 | 174,092 | +1,650 | 0.25% | 2,639,150 |
| 2014-03-06 | 2014-03-04 | 14.432 | 172,442 | -1,650 | 0.25% | 2,488,658 |
| 2014-03-05 | 2014-03-03 | 14.796 | 174,092 | +1,650 | 0.25% | 2,575,810 |
| 2014-03-03 | 2014-02-27 | 14.250 | 172,442 | -1,650 | 0.25% | 2,457,289 |
| 2014-02-25 | 2014-02-21 | 14.674 | 174,092 | +1,650 | 0.25% | 2,554,697 |
| 2014-02-14 | 2014-02-12 | 13.644 | 172,442 | +824 | 0.25% | 2,352,723 |
| 2014-02-05 | 2014-01-30 | 15.463 | 171,618 | +14,710 | 0.25% | 2,653,678 |
| 2014-01-06 | 2014-01-02 | 12.491 | 156,908 | -1,649 | 0.23% | 1,960,007 |
| 2013-12-20 | 2013-12-18 | 13.280 | 158,557 | -1,154 | 0.23% | 2,105,595 |
| 2013-12-09 | 2013-12-05 | 13.644 | 159,711 | -1,155 | 0.23% | 2,179,027 |
| 2013-12-06 | 2013-12-04 | 13.644 | 160,866 | -1,649 | 0.23% | 2,194,785 |
| 2013-12-03 | 2013-11-29 | 12.977 | 162,515 | -1,649 | 0.24% | 2,108,883 |
| 2013-11-21 | 2013-11-19 | 13.401 | 164,164 | -824 | 0.24% | 2,199,963 |
| 2013-11-19 | 2013-11-15 | 13.765 | 164,988 | +824 | 0.24% | 2,271,033 |
| 2013-11-15 | 2013-11-13 | 12.977 | 164,164 | -1,649 | 0.24% | 2,130,281 |
| 2013-10-25 | 2013-10-23 | 13.765 | 165,813 | +495 | 0.24% | 2,282,389 |
| 2013-10-24 | 2013-10-22 | 14.068 | 165,318 | +1,649 | 0.24% | 2,325,698 |
| 2013-10-22 | 2013-10-18 | 13.158 | 163,669 | +2,474 | 0.24% | 2,153,632 |
| 2013-10-21 | 2013-10-17 | 13.098 | 161,195 | +824 | 0.23% | 2,111,303 |
| 2013-10-18 | 2013-10-16 | 13.219 | 160,371 | -2,473 | 0.23% | 2,119,960 |
| 2013-10-17 | 2013-10-15 | 13.462 | 162,844 | +824 | 0.24% | 2,192,149 |
| 2013-10-16 | 2013-10-11 | 13.340 | 162,020 | +4,947 | 0.24% | 2,161,407 |
| 2013-10-15 | 2013-10-10 | 14.129 | 157,073 | +1,155 | 0.23% | 2,219,232 |
| 2013-10-09 | 2013-10-07 | 13.098 | 155,918 | -165 | 0.23% | 2,042,186 |
| 2013-09-26 | 2013-09-24 | 14.250 | 156,083 | +6,596 | 0.23% | 2,224,174 |
| 2013-09-24 | 2013-09-19 | 14.856 | 149,487 | +8,741 | 0.22% | 2,220,827 |
| 2013-09-16 | 2013-09-12 | 14.129 | 140,746 | +4,947 | 0.21% | 1,988,553 |
| 2013-09-11 | 2013-09-09 | 14.311 | 135,799 | +165 | 0.20% | 1,943,363 |
| 2013-08-02 | 2013-07-31 | 14.371 | 135,634 | -330 | 0.25% | 1,949,226 |
| 2013-07-05 | 2013-07-03 | 14.735 | 135,964 | +4,948 | 0.25% | 2,003,436 |
| 2013-07-02 | 2013-06-27 | 15.463 | 131,016 | +3,298 | 0.24% | 2,025,862 |
| 2013-06-28 | 2013-06-26 | 15.463 | 127,718 | -6,597 | 0.24% | 1,974,866 |
| 2013-06-27 | 2013-06-25 | 14.432 | 134,315 | +6,597 | 0.25% | 1,938,415 |
| 2013-06-26 | 2013-06-24 | 15.038 | 127,718 | +10,060 | 0.24% | 1,920,654 |
| 2013-06-19 | 2013-06-17 | 17.585 | 117,658 | +3,133 | 0.22% | 2,069,020 |
| 2013-06-18 | 2013-06-14 | 15.766 | 114,525 | -5,772 | 0.21% | 1,805,589 |
| 2013-06-14 | 2013-06-11 | 15.160 | 120,297 | +5,772 | 0.22% | 1,823,644 |
| 2013-06-07 | 2013-06-05 | 19.707 | 114,525 | +1,649 | 0.21% | 2,256,986 |
| 2013-05-23 | 2013-05-21 | 22.133 | 112,876 | -165 | 0.21% | 2,498,272 |
| 2013-05-13 | 2013-05-09 | 21.527 | 113,041 | +11,544 | 0.21% | 2,433,378 |
| 2013-04-26 | 2013-04-24 | 19.404 | 101,497 | +39,085 | 0.19% | 1,969,466 |
| 2013-04-25 | 2013-04-23 | 17.585 | 62,412 | +8,245 | 0.12% | 1,097,517 |
| 2013-04-24 | 2013-04-22 | 17.282 | 54,167 | -99 | 0.10% | 936,106 |
| 2013-04-23 | 2013-04-19 | 16.979 | 54,266 | +13,193 | 0.10% | 921,364 |
| 2013-04-12 | 2013-04-10 | 16.675 | 41,073 | -989 | 0.08% | 684,911 |
| 2013-04-11 | 2013-04-09 | 14.917 | 42,062 | -2,144 | 0.08% | 627,437 |
| 2013-03-19 | 2013-03-15 | 10.915 | 44,206 | -1,649 | 0.08% | 482,502 |
| 2013-03-18 | 2013-03-14 | 10.915 | 45,855 | +1,649 | 0.09% | 500,500 |
| 2013-02-07 | 2013-02-05 | 11.582 | 44,206 | -3,298 | 0.09% | 511,988 |
| 2013-01-23 | 2013-01-21 | 11.521 | 47,504 | -2,309 | 0.09% | 547,305 |
| 2013-01-21 | 2013-01-17 | 11.279 | 49,813 | +2,309 | 0.10% | 561,825 |
| 2013-01-18 | 2013-01-16 | 11.339 | 47,504 | -2,309 | 0.09% | 538,663 |
| 2013-01-17 | 2013-01-15 | 11.339 | 49,813 | +2,309 | 0.10% | 564,845 |
| 2013-01-11 | 2013-01-09 | 11.764 | 47,504 | -1,155 | 0.09% | 558,827 |
| 2013-01-09 | 2013-01-07 | 11.400 | 48,659 | -824 | 0.09% | 554,710 |
| 2013-01-04 | 2013-01-02 | 11.339 | 49,483 | -990 | 0.10% | 561,103 |
| 2013-01-02 | 2012-12-27 | 11.097 | 50,473 | +660 | 0.10% | 560,087 |
| 2012-12-28 | 2012-12-24 | 11.218 | 49,813 | +1,154 | 0.10% | 558,804 |
| 2012-12-19 | 2012-12-17 | 11.643 | 48,659 | +330 | 0.09% | 566,513 |
| 2012-12-17 | 2012-12-13 | 11.764 | 48,329 | +825 | 0.09% | 568,532 |
| 2012-12-04 | 2012-11-30 | 11.946 | 47,504 | +1,649 | 0.09% | 567,468 |
| 2012-11-29 | 2012-11-27 | 12.916 | 45,855 | -1,649 | 0.09% | 592,259 |
| 2012-11-14 | 2012-11-12 | 11.703 | 47,504 | -594 | 0.09% | 555,946 |
| 2012-11-09 | 2012-11-07 | 12.188 | 48,098 | +1,649 | 0.09% | 586,230 |
| 2012-09-28 | 2012-09-26 | 12.795 | 46,449 | -3,298 | 0.09% | 594,298 |
| 2012-09-12 | 2012-09-10 | 11.097 | 49,747 | +1,649 | 0.10% | 552,031 |
| 2012-08-31 | 2012-08-29 | 11.824 | 48,098 | -495 | 0.09% | 568,731 |
| 2012-08-10 | 2012-08-08 | 11.885 | 48,593 | -2,408 | 0.09% | 577,531 |
| 2012-07-24 | 2012-07-20 | 11.036 | 51,001 | +1,650 | 0.10% | 562,853 |
| 2012-05-08 | 2012-05-04 | 11.703 | 49,351 | -330 | 0.14% | 577,562 |
| 2012-04-19 | 2012-04-17 | 8.914 | 49,681 | +824 | 0.14% | 442,846 |
| 2012-03-19 | 2012-03-15 | 10.915 | 48,857 | +330 | 0.14% | 533,267 |
| 2012-03-01 | 2012-02-28 | 11.461 | 48,527 | -495 | 0.14% | 556,148 |
| 2012-02-24 | 2012-02-22 | 11.582 | 49,022 | -66 | 0.14% | 567,766 |
| 2012-02-07 | 2012-02-03 | 10.430 | 49,088 | -2,308 | 0.14% | 511,975 |
| 2012-02-02 | 2012-01-31 | 9.096 | 51,396 | +824 | 0.14% | 467,483 |
| 2012-01-31 | 2012-01-27 | 9.581 | 50,572 | -824 | 0.14% | 484,521 |
| 2012-01-20 | 2012-01-18 | 9.338 | 51,396 | +659 | 0.14% | 479,949 |
| 2012-01-12 | 2012-01-10 | 9.399 | 50,737 | +825 | 0.14% | 476,872 |
| 2011-12-30 | 2011-12-28 | 9.884 | 49,912 | -825 | 0.14% | 493,330 |
| 2011-12-21 | 2011-12-19 | 9.460 | 50,737 | +825 | 0.14% | 479,948 |
| 2011-12-13 | 2011-12-09 | 10.248 | 49,912 | +824 | 0.14% | 511,490 |
| 2011-11-17 | 2011-11-15 | 11.824 | 49,088 | -494 | 0.14% | 580,437 |
| 2011-11-14 | 2011-11-10 | 11.279 | 49,582 | +494 | 0.14% | 559,219 |
| 2011-11-03 | 2011-11-01 | 12.795 | 49,088 | -659 | 0.14% | 628,063 |
| 2011-11-01 | 2011-10-28 | 11.582 | 49,747 | -495 | 0.14% | 576,163 |
| 2011-10-27 | 2011-10-25 | 11.521 | 50,242 | -66 | 0.15% | 578,850 |
| 2011-10-19 | 2011-10-17 | 12.006 | 50,308 | +495 | 0.15% | 604,015 |
| 2011-10-14 | 2011-10-12 | 11.218 | 49,813 | -2,474 | 0.15% | 558,804 |
| 2011-10-13 | 2011-10-11 | 8.550 | 52,287 | -824 | 0.15% | 447,052 |
| 2011-09-15 | 2011-09-12 | 6.670 | 53,111 | +2,143 | 0.16% | 354,260 |
| 2011-08-31 | 2011-08-29 | 6.610 | 50,968 | +825 | 0.15% | 336,875 |
| 2011-08-09 | 2011-08-05 | 12.128 | 50,143 | -825 | 0.15% | 608,115 |
| 2011-07-18 | 2011-07-14 | 14.068 | 50,968 | -263 | 0.15% | 717,019 |
| 2011-07-12 | 2011-07-08 | 13.583 | 51,231 | -495 | 0.15% | 695,867 |
| 2011-07-11 | 2011-07-07 | 13.340 | 51,726 | -462,237 | 0.15% | 690,044 |
| 2011-06-24 | 2011-06-22 | 16.372 | 513,963 | +462,567 | 1.50% | 8,414,743 |
| 2011-06-23 | 2011-06-21 | 16.372 | 51,396 | -165 | 0.15% | 841,469 |
| 2011-06-21 | 2011-06-17 | 16.372 | 51,561 | +165 | 0.15% | 844,171 |
| 2011-06-16 | 2011-06-14 | 18.191 | 51,396 | -66 | 0.15% | 934,966 |
| 2011-06-10 | 2011-06-08 | 20.617 | 51,462 | -660 | 0.15% | 1,060,989 |
| 2011-06-09 | 2011-06-07 | 21.830 | 52,122 | -594 | 0.15% | 1,137,808 |
| 2011-06-03 | 2011-06-01 | 22.436 | 52,716 | -263 | 0.15% | 1,182,740 |
| 2011-06-02 | 2011-05-31 | 22.436 | 52,979 | -1,749 | 0.16% | 1,188,641 |
| 2011-05-30 | 2011-05-26 | 22.436 | 54,728 | +1,155 | 0.16% | 1,227,882 |
| 2011-05-27 | 2011-05-25 | 23.649 | 53,573 | +659 | 0.16% | 1,266,939 |
| 2011-05-25 | 2011-05-23 | 24.255 | 52,914 | +165 | 0.15% | 1,283,441 |
| 2011-05-24 | 2011-05-20 | 24.862 | 52,749 | -329 | 0.15% | 1,311,425 |
| 2011-05-20 | 2011-05-18 | 26.074 | 53,078 | -2,144 | 0.17% | 1,383,975 |
| 2011-05-19 | 2011-05-17 | 27.287 | 55,222 | -825 | 0.17% | 1,506,850 |
| 2011-05-13 | 2011-05-11 | 32.138 | 56,047 | -495 | 0.17% | 1,801,248 |
| 2011-05-09 | 2011-05-05 | 32.138 | 56,542 | +330 | 0.18% | 1,817,156 |
| 2011-05-04 | 2011-04-29 | 31.532 | 56,212 | -1,649 | 0.18% | 1,772,465 |
| 2011-05-03 | 2011-04-28 | 32.138 | 57,861 | +1,484 | 0.18% | 1,859,547 |
| 2011-04-29 | 2011-04-27 | 32.138 | 56,377 | -1,649 | 0.18% | 1,811,853 |
| 2011-04-28 | 2011-04-26 | 32.745 | 58,026 | +495 | 0.18% | 1,900,035 |
| 2011-04-27 | 2011-04-21 | 33.957 | 57,531 | -330 | 0.18% | 1,953,598 |
| 2011-04-21 | 2011-04-19 | 35.170 | 57,861 | +825 | 0.18% | 2,034,975 |
| 2011-04-20 | 2011-04-18 | 36.383 | 57,036 | +1,319 | 0.18% | 2,075,131 |
| 2011-04-19 | 2011-04-15 | 36.383 | 55,717 | -1,154 | 0.17% | 2,027,142 |
| 2011-04-18 | 2011-04-14 | 35.776 | 56,871 | +1,319 | 0.18% | 2,034,643 |
| 2011-04-15 | 2011-04-13 | 36.383 | 55,552 | +660 | 0.17% | 2,021,139 |
| 2011-04-12 | 2011-04-08 | 35.170 | 54,892 | +560 | 0.17% | 1,930,556 |
| 2011-04-11 | 2011-04-07 | 29.106 | 54,332 | +495 | 0.17% | 1,581,402 |
| 2011-04-07 | 2011-04-04 | 29.106 | 53,837 | -825 | 0.17% | 1,566,994 |
| 2011-04-06 | 2011-04-01 | 29.106 | 54,662 | -164 | 0.17% | 1,591,007 |
| 2011-04-01 | 2011-03-30 | 28.500 | 54,826 | -3,299 | 0.17% | 1,562,535 |
| 2011-03-29 | 2011-03-25 | 31.532 | 58,125 | +165 | 0.18% | 1,832,785 |
| 2011-03-25 | 2011-03-23 | 29.713 | 57,960 | -495 | 0.18% | 1,722,145 |
| 2011-03-24 | 2011-03-22 | 29.713 | 58,455 | +825 | 0.18% | 1,736,853 |
| 2011-03-23 | 2011-03-21 | 28.500 | 57,630 | -495 | 0.18% | 1,642,448 |
| 2011-03-22 | 2011-03-18 | 28.500 | 58,125 | +495 | 0.18% | 1,656,556 |
| 2011-03-15 | 2011-03-11 | 30.319 | 57,630 | -989 | 0.18% | 1,747,285 |
| 2011-03-14 | 2011-03-10 | 31.532 | 58,619 | -2,144 | 0.18% | 1,848,362 |
| 2011-03-11 | 2011-03-09 | 29.713 | 60,763 | -2,144 | 0.19% | 1,805,429 |
| 2011-03-09 | 2011-03-07 | 30.319 | 62,907 | +5,772 | 0.20% | 1,907,279 |
| 2011-03-07 | 2011-03-03 | 29.713 | 57,135 | +494 | 0.18% | 1,697,632 |
| 2011-03-03 | 2011-03-01 | 27.894 | 56,641 | -659 | 0.18% | 1,579,916 |
| 2011-02-28 | 2011-02-24 | 28.500 | 57,300 | -660 | 0.18% | 1,633,043 |
| 2011-02-24 | 2011-02-22 | 29.713 | 57,960 | +825 | 0.18% | 1,722,145 |
| 2011-02-22 | 2011-02-18 | 30.925 | 57,135 | +824 | 0.18% | 1,766,923 |
| 2011-02-18 | 2011-02-16 | 30.319 | 56,311 | -165 | 0.18% | 1,707,295 |
| 2011-02-16 | 2011-02-14 | 31.532 | 56,476 | -659 | 0.18% | 1,780,789 |
| 2011-02-14 | 2011-02-10 | 30.925 | 57,135 | -825 | 0.18% | 1,766,923 |
| 2011-01-28 | 2011-01-26 | 32.745 | 57,960 | +165 | 0.18% | 1,897,874 |
| 2011-01-25 | 2011-01-21 | 35.170 | 57,795 | -165 | 0.18% | 2,032,654 |
| 2011-01-24 | 2011-01-20 | 36.383 | 57,960 | -330 | 0.18% | 2,108,749 |
| 2011-01-19 | 2011-01-17 | 31.532 | 58,290 | -165 | 0.18% | 1,837,988 |
| 2011-01-18 | 2011-01-14 | 32.745 | 58,455 | +660 | 0.18% | 1,914,083 |
| 2011-01-14 | 2011-01-12 | 35.776 | 57,795 | +594 | 0.18% | 2,067,700 |
| 2011-01-12 | 2011-01-10 | 36.989 | 57,201 | +165 | 0.18% | 2,115,820 |
| 2011-01-06 | 2011-01-04 | 38.202 | 57,036 | -660 | 0.18% | 2,178,888 |
| 2011-01-05 | 2011-01-03 | 38.202 | 57,696 | -165 | 0.18% | 2,204,101 |
| 2011-01-04 | 2010-12-31 | 37.596 | 57,861 | +825 | 0.18% | 2,175,319 |
| 2011-01-03 | 2010-12-29 | 36.383 | 57,036 | +1,319 | 0.18% | 2,075,131 |
| 2010-12-29 | 2010-12-24 | 41.234 | 55,717 | -2,078 | 0.18% | 2,297,428 |
| 2010-12-28 | 2010-12-22 | 45.479 | 57,795 | -165 | 0.19% | 2,628,432 |
| 2010-12-23 | 2010-12-21 | 45.479 | 57,960 | +1,155 | 0.19% | 2,635,936 |
| 2010-12-03 | 2010-12-01 | 44.266 | 56,805 | +329 | 0.19% | 2,514,518 |
| 2010-12-01 | 2010-11-29 | 43.659 | 56,476 | +165 | 0.18% | 2,465,708 |
| 2010-11-29 | 2010-11-25 | 44.872 | 56,311 | -1,319 | 0.18% | 2,526,796 |
| 2010-11-25 | 2010-11-23 | 43.659 | 57,630 | -495 | 0.19% | 2,516,091 |
| 2010-11-22 | 2010-11-18 | 46.691 | 58,125 | -330 | 0.19% | 2,713,932 |
| 2010-11-19 | 2010-11-17 | 45.479 | 58,455 | +165 | 0.19% | 2,658,448 |
| 2010-11-18 | 2010-11-16 | 47.298 | 58,290 | +660 | 0.19% | 2,756,982 |
| 2010-11-17 | 2010-11-15 | 47.904 | 57,630 | -495 | 0.19% | 2,760,711 |
| 2010-11-15 | 2010-11-11 | 49.117 | 58,125 | +330 | 0.19% | 2,854,915 |
| 2010-11-10 | 2010-11-08 | 49.723 | 57,795 | -330 | 0.19% | 2,873,753 |
| 2010-11-09 | 2010-11-05 | 50.330 | 58,125 | -1,319 | 0.19% | 2,925,407 |
| 2010-11-05 | 2010-11-03 | 48.510 | 59,444 | +825 | 0.19% | 2,883,655 |
| 2010-11-04 | 2010-11-02 | 49.117 | 58,619 | +164 | 0.19% | 2,879,179 |
| 2010-11-01 | 2010-10-28 | 49.117 | 58,455 | +99 | 0.19% | 2,871,124 |
| 2010-10-29 | 2010-10-27 | 49.117 | 58,356 | +1,320 | 0.19% | 2,866,261 |
| 2010-10-28 | 2010-10-26 | 49.723 | 57,036 | -330 | 0.19% | 2,836,013 |
| 2010-10-27 | 2010-10-25 | 50.330 | 57,366 | +824 | 0.23% | 2,887,207 |
| 2010-10-22 | 2010-10-20 | 48.510 | 56,542 | -989 | 0.22% | 2,742,877 |
| 2010-10-21 | 2010-10-19 | 49.117 | 57,531 | +824 | 0.23% | 2,825,740 |
| 2010-10-20 | 2010-10-18 | 49.117 | 56,707 | -164 | 0.23% | 2,785,268 |
| 2010-10-19 | 2010-10-15 | 49.117 | 56,871 | +923 | 0.23% | 2,793,323 |
| 2010-10-18 | 2010-10-14 | 50.330 | 55,948 | -2,309 | 0.22% | 2,815,840 |
| 2010-10-15 | 2010-10-13 | 48.510 | 58,257 | +495 | 0.23% | 2,826,073 |
| 2010-10-14 | 2010-10-12 | 49.723 | 57,762 | +990 | 0.23% | 2,872,112 |
| 2010-10-13 | 2010-10-11 | 50.330 | 56,772 | +494 | 0.23% | 2,857,311 |
| 2010-10-12 | 2010-10-08 | 50.936 | 56,278 | -989 | 0.22% | 2,866,574 |
| 2010-10-11 | 2010-10-07 | 50.330 | 57,267 | +659 | 0.23% | 2,882,224 |
| 2010-10-08 | 2010-10-06 | 50.330 | 56,608 | +165 | 0.23% | 2,849,057 |
| 2010-10-06 | 2010-10-04 | 50.936 | 56,443 | +1,320 | 0.22% | 2,874,979 |
| 2010-10-04 | 2010-09-29 | 50.936 | 55,123 | -165 | 0.22% | 2,807,743 |
| 2010-09-30 | 2010-09-28 | 51.542 | 55,288 | +165 | 0.22% | 2,849,673 |
| 2010-09-29 | 2010-09-27 | 52.755 | 55,123 | -330 | 0.22% | 2,908,020 |
| 2010-09-28 | 2010-09-24 | 52.755 | 55,453 | -99 | 0.22% | 2,925,429 |
| 2010-09-24 | 2010-09-21 | 54.574 | 55,552 | -2,804 | 0.22% | 3,031,709 |
| 2010-09-22 | 2010-09-20 | 57.000 | 58,356 | -1,550 | 0.23% | 3,326,279 |
| 2010-09-21 | 2010-09-17 | 53.361 | 59,906 | -66 | 0.24% | 3,196,673 |
| 2010-09-17 | 2010-09-15 | 52.755 | 59,972 | -593 | 0.24% | 3,163,829 |
| 2010-09-16 | 2010-09-14 | 53.361 | 60,565 | +2,242 | 0.24% | 3,231,838 |
| 2010-09-15 | 2010-09-13 | 51.542 | 58,323 | -1,286 | 0.23% | 3,006,104 |
| 2010-09-14 | 2010-09-10 | 50.330 | 59,609 | +264 | 0.24% | 3,000,096 |
| 2010-09-09 | 2010-09-07 | 51.542 | 59,345 | -330 | 0.24% | 3,058,780 |
| 2010-09-08 | 2010-09-06 | 51.542 | 59,675 | +825 | 0.24% | 3,075,789 |
| 2010-09-06 | 2010-09-02 | 52.755 | 58,850 | +1,748 | 0.24% | 3,104,638 |
| 2010-09-03 | 2010-09-01 | 53.361 | 57,102 | -1,682 | 0.23% | 3,047,048 |
| 2010-09-02 | 2010-08-31 | 47.298 | 58,784 | -660 | 0.24% | 2,780,347 |
| 2010-08-31 | 2010-08-27 | 49.723 | 59,444 | +165 | 0.24% | 2,955,746 |
| 2010-08-26 | 2010-08-24 | 52.149 | 59,279 | -1,221 | 0.24% | 3,091,324 |
| 2010-08-25 | 2010-08-23 | 53.361 | 60,500 | +396 | 0.24% | 3,228,370 |
| 2010-08-24 | 2010-08-20 | 55.787 | 60,104 | +264 | 0.24% | 3,353,022 |
| 2010-08-18 | 2010-08-16 | 58.819 | 59,840 | +99 | 0.24% | 3,519,724 |
| 2010-08-17 | 2010-08-13 | 57.000 | 59,741 | -495 | 0.24% | 3,405,223 |
| 2010-08-16 | 2010-08-12 | 58.213 | 60,236 | +165 | 0.24% | 3,506,490 |
| 2010-08-13 | 2010-08-11 | 60.638 | 60,071 | +726 | 0.24% | 3,642,588 |
| 2010-08-12 | 2010-08-10 | 60.638 | 59,345 | -924 | 0.24% | 3,598,565 |
| 2010-08-11 | 2010-08-09 | 61.851 | 60,269 | +990 | 0.24% | 3,727,687 |
| 2010-08-10 | 2010-08-06 | 60.032 | 59,279 | +198 | 0.24% | 3,558,617 |
| 2010-08-09 | 2010-08-05 | 61.244 | 59,081 | +1,748 | 0.24% | 3,618,382 |
| 2010-08-06 | 2010-08-04 | 58.213 | 57,333 | +66 | 0.23% | 3,337,499 |
| 2010-08-04 | 2010-08-02 | 60.638 | 57,267 | -594 | 0.32% | 3,472,559 |
| 2010-08-03 | 2010-07-30 | 63.670 | 57,861 | -33 | 0.32% | 3,684,007 |
| 2010-08-02 | 2010-07-29 | 63.064 | 57,894 | +33 | 0.32% | 3,651,003 |
| 2010-07-28 | 2010-07-26 | 53.361 | 57,861 | +660 | 0.32% | 3,087,549 |
| 2010-07-27 | 2010-07-23 | 53.361 | 57,201 | +165 | 0.31% | 3,052,330 |
| 2010-07-26 | 2010-07-22 | 50.936 | 57,036 | +395 | 0.31% | 2,905,184 |
| 2010-07-23 | 2010-07-21 | 50.936 | 56,641 | +99 | 0.31% | 2,885,064 |
| 2010-07-22 | 2010-07-20 | 50.330 | 56,542 | +1,979 | 0.31% | 2,845,735 |
| 2010-07-19 | 2010-07-15 | 52.755 | 54,563 | +132 | 0.30% | 2,878,477 |
| 2010-07-16 | 2010-07-14 | 52.149 | 54,431 | +165 | 0.30% | 2,838,507 |
| 2010-07-15 | 2010-07-13 | 53.361 | 54,266 | +363 | 0.30% | 2,895,714 |
| 2010-07-14 | 2010-07-12 | 56.393 | 53,903 | -594 | 0.30% | 3,039,773 |
| 2010-07-12 | 2010-07-08 | 57.606 | 54,497 | +132 | 0.30% | 3,139,362 |
| 2010-07-06 | 2010-07-02 | 61.244 | 54,365 | -165 | 0.30% | 3,329,554 |
| 2010-07-05 | 2010-06-30 | 63.064 | 54,530 | -824 | 0.30% | 3,438,857 |
| 2010-07-02 | 2010-06-29 | 63.670 | 55,354 | +165 | 0.30% | 3,524,387 |
| 2010-06-30 | 2010-06-28 | 66.095 | 55,189 | +264 | 0.30% | 3,647,743 |
| 2010-06-29 | 2010-06-25 | 67.915 | 54,925 | -330 | 0.30% | 3,730,210 |
| 2010-06-28 | 2010-06-24 | 68.521 | 55,255 | +593 | 0.30% | 3,786,128 |
| 2010-06-25 | 2010-06-23 | 67.915 | 54,662 | -132 | 0.30% | 3,712,349 |
| 2010-06-24 | 2010-06-22 | 69.127 | 54,794 | -428 | 0.30% | 3,787,766 |
| 2010-06-23 | 2010-06-21 | 70.340 | 55,222 | +264 | 0.30% | 3,884,323 |
| 2010-06-22 | 2010-06-18 | 68.521 | 54,958 | +66 | 0.30% | 3,765,777 |
| 2010-06-21 | 2010-06-17 | 69.734 | 54,892 | +66 | 0.30% | 3,827,826 |
| 2010-06-18 | 2010-06-15 | 72.159 | 54,826 | +1,154 | 0.30% | 3,956,205 |
| 2010-06-17 | 2010-06-14 | 73.978 | 53,672 | +1,088 | 0.29% | 3,970,570 |
| 2010-06-14 | 2010-06-10 | 66.702 | 52,584 | -824 | 0.29% | 3,507,450 |
| 2010-06-11 | 2010-06-09 | 67.915 | 53,408 | -165 | 0.29% | 3,627,184 |
| 2010-06-09 | 2010-06-07 | 67.915 | 53,573 | +165 | 0.29% | 3,638,390 |
| 2010-06-07 | 2010-06-03 | 72.766 | 53,408 | -825 | 0.29% | 3,886,269 |
| 2010-06-03 | 2010-06-01 | 74.585 | 54,233 | -429 | 0.30% | 4,044,958 |
| 2010-06-02 | 2010-05-31 | 77.010 | 54,662 | +825 | 0.30% | 4,209,538 |
| 2010-06-01 | 2010-05-28 | 80.042 | 53,837 | -264 | 0.30% | 4,309,233 |
| 2010-05-31 | 2010-05-27 | 75.798 | 54,101 | +165 | 0.30% | 4,100,724 |
| 2010-05-28 | 2010-05-26 | 71.553 | 53,936 | -165 | 0.30% | 3,859,277 |
| 2010-05-27 | 2010-05-25 | 69.734 | 54,101 | -165 | 0.30% | 3,772,666 |
| 2010-05-26 | 2010-05-24 | 67.308 | 54,266 | -99 | 0.30% | 3,652,549 |
| 2010-05-25 | 2010-05-20 | 64.883 | 54,365 | -330 | 0.30% | 3,527,349 |
| 2010-05-24 | 2010-05-19 | 70.947 | 54,695 | -263 | 0.30% | 3,880,420 |
| 2010-05-20 | 2010-05-18 | 78.223 | 54,958 | +593 | 0.30% | 4,298,984 |
| 2010-05-19 | 2010-05-17 | 80.649 | 54,365 | +528 | 0.30% | 4,384,462 |
| 2010-05-18 | 2010-05-14 | 88.532 | 53,837 | +891 | 0.30% | 4,766,273 |
| 2010-05-17 | 2010-05-13 | 91.563 | 52,946 | -99 | 0.29% | 4,847,919 |
| 2010-05-14 | 2010-05-12 | 91.563 | 53,045 | +329 | 0.29% | 4,856,984 |
| 2010-05-13 | 2010-05-11 | 93.383 | 52,716 | -165 | 0.29% | 4,922,757 |
| 2010-05-12 | 2010-05-10 | 94.595 | 52,881 | +1,353 | 0.29% | 5,002,297 |
| 2010-05-11 | 2010-05-07 | 91.563 | 51,528 | -1,451 | 0.28% | 4,718,082 |
| 2010-05-10 | 2010-05-06 | 93.989 | 52,979 | -1,913 | 0.29% | 4,979,442 |
| 2010-05-07 | 2010-05-05 | 96.415 | 54,892 | -99 | 0.30% | 5,292,385 |
| 2010-05-06 | 2010-05-04 | 102.478 | 54,991 | -3,134 | 0.30% | 5,635,385 |
| 2010-05-05 | 2010-05-03 | 95.808 | 58,125 | +4,387 | 0.32% | 5,568,847 |
| 2010-05-04 | 2010-04-30 | 99.446 | 53,738 | -165 | 0.30% | 5,344,051 |
| 2010-05-03 | 2010-04-29 | 98.840 | 53,903 | +2,639 | 0.30% | 5,327,774 |
| 2010-04-30 | 2010-04-28 | 101.266 | 51,264 | +5,673 | 0.28% | 5,191,277 |
| 2010-04-29 | 2010-04-27 | 102.478 | 45,591 | +2,473 | 0.25% | 4,672,089 |
| 2010-04-28 | 2010-04-26 | 106.117 | 43,118 | +891 | 0.24% | 4,575,535 |
| 2010-04-27 | 2010-04-23 | 108.542 | 42,227 | +6,827 | 0.23% | 4,583,408 |
| 2010-04-26 | 2010-04-22 | 111.574 | 35,400 | -560 | 0.22% | 3,949,720 |
| 2010-04-22 | 2010-04-20 | 110.968 | 35,960 | +164 | 0.23% | 3,990,396 |
| 2010-04-21 | 2010-04-19 | 111.574 | 35,796 | -98 | 0.23% | 3,993,903 |
| 2010-04-20 | 2010-04-16 | 112.787 | 35,894 | +12,269 | 0.27% | 4,048,369 |
| 2010-04-16 | 2010-04-14 | 130.372 | 23,625 | +2,903 | 0.18% | 3,080,034 |
| 2010-04-15 | 2010-04-13 | 136.436 | 20,722 | +9,004 | 0.16% | 2,827,219 |
| 2010-04-14 | 2010-04-12 | 101.266 | 11,718 | -429 | 0.09% | 1,186,630 |
| 2010-04-13 | 2010-04-09 | 100.659 | 12,147 | +989 | 0.09% | 1,222,707 |
| 2010-04-07 | 2010-03-31 | 93.989 | 11,158 | +429 | 0.09% | 1,048,729 |
| 2010-04-01 | 2010-03-30 | 93.989 | 10,729 | -99 | 0.08% | 1,008,408 |
| 2010-03-30 | 2010-03-26 | 97.021 | 10,828 | +165 | 0.08% | 1,050,542 |
| 2010-03-23 | 2010-03-19 | 97.627 | 10,663 | +1,814 | 0.08% | 1,041,000 |
| 2010-03-19 | 2010-03-17 | 95.202 | 8,849 | -165 | 0.07% | 842,440 |
| 2010-03-18 | 2010-03-16 | 95.808 | 9,014 | +198 | 0.07% | 863,614 |
| 2010-03-17 | 2010-03-15 | 98.234 | 8,816 | -1,220 | 0.07% | 866,028 |
| 2010-03-16 | 2010-03-12 | 101.872 | 10,036 | +165 | 0.08% | 1,022,387 |
| 2010-03-15 | 2010-03-11 | 106.723 | 9,871 | +1,814 | 0.08% | 1,053,462 |
| 2010-03-11 | 2010-03-09 | 109.755 | 8,057 | -462 | 0.06% | 884,295 |
| 2010-03-10 | 2010-03-08 | 103.085 | 8,519 | +165 | 0.07% | 878,178 |
| 2010-03-05 | 2010-03-03 | 103.691 | 8,354 | -99 | 0.06% | 866,235 |
| 2010-03-04 | 2010-03-02 | 102.478 | 8,453 | -165 | 0.06% | 866,249 |
| 2010-03-03 | 2010-03-01 | 102.478 | 8,618 | +99 | 0.07% | 883,158 |
| 2010-02-26 | 2010-02-24 | 97.627 | 8,519 | +165 | 0.07% | 831,687 |
| 2010-02-25 | 2010-02-23 | 99.446 | 8,354 | -132 | 0.06% | 830,775 |
| 2010-02-19 | 2010-02-17 | 101.872 | 8,486 | +132 | 0.06% | 864,485 |
| 2010-02-05 | 2010-02-03 | 100.659 | 8,354 | -165 | 0.07% | 840,907 |
| 2010-02-01 | 2010-01-28 | 103.085 | 8,519 | +132 | 0.07% | 878,178 |
| 2010-01-27 | 2010-01-25 | 111.574 | 8,387 | +66 | 0.07% | 935,771 |
| 2010-01-26 | 2010-01-22 | 113.393 | 8,321 | +99 | 0.07% | 943,544 |
| 2010-01-25 | 2010-01-21 | 116.425 | 8,222 | +363 | 0.06% | 957,247 |
| 2010-01-22 | 2010-01-20 | 113.393 | 7,859 | +66 | 0.06% | 891,157 |
| 2010-01-19 | 2010-01-15 | 112.180 | 7,793 | -165 | 0.06% | 874,222 |
| 2010-01-15 | 2010-01-13 | 114.000 | 7,958 | +165 | 0.06% | 907,208 |
| 2010-01-11 | 2010-01-07 | 114.000 | 7,793 | +99 | 0.06% | 888,398 |
| 2010-01-07 | 2010-01-05 | 121.882 | 7,694 | +329 | 0.06% | 937,764 |
| 2010-01-04 | 2009-12-29 | 112.787 | 7,365 | -164 | 0.06% | 830,675 |
| 2009-12-29 | 2009-12-24 | 112.180 | 7,529 | -99 | 0.06% | 844,606 |
| 2009-12-23 | 2009-12-21 | 101.872 | 7,628 | +263 | 0.06% | 777,079 |
| 2009-12-17 | 2009-12-15 | 114.000 | 7,365 | +165 | 0.06% | 839,607 |
| 2009-12-15 | 2009-12-11 | 129.159 | 7,200 | +66 | 0.06% | 929,945 |
| 2009-12-10 | 2009-12-08 | 133.404 | 7,134 | +1,155 | 0.06% | 951,702 |
| 2009-12-08 | 2009-12-04 | 144.925 | 5,979 | +99 | 0.05% | 866,506 |
| 2009-12-07 | 2009-12-03 | 137.042 | 5,880 | -165 | 0.05% | 805,807 |
| 2009-12-03 | 2009-12-01 | 141.893 | 6,045 | +165 | 0.05% | 857,743 |
| 2009-12-02 | 2009-11-30 | 138.255 | 5,880 | -66 | 0.05% | 812,938 |
| 2009-12-01 | 2009-11-27 | 137.042 | 5,946 | -165 | 0.05% | 814,852 |
| 2009-11-27 | 2009-11-25 | 151.595 | 6,111 | +626 | 0.05% | 926,398 |
| 2009-11-26 | 2009-11-24 | 157.659 | 5,485 | +165 | 0.05% | 864,759 |
| 2009-11-18 | 2009-11-16 | 154.627 | 5,320 | +66 | 0.05% | 822,616 |
| 2009-11-17 | 2009-11-13 | 157.659 | 5,254 | -231 | 0.05% | 828,340 |
| 2009-11-16 | 2009-11-12 | 160.691 | 5,485 | +825 | 0.06% | 881,389 |
| 2009-11-13 | 2009-11-11 | 160.691 | 4,660 | +495 | 0.05% | 748,819 |
| 2009-11-10 | 2009-11-06 | 154.627 | 4,165 | +33 | 0.04% | 644,022 |
| 2009-10-21 | 2009-10-19 | 145.531 | 4,132 | +330 | 0.06% | 601,335 |
| 2009-10-19 | 2009-10-15 | 142.499 | 3,802 | +824 | 0.06% | 541,783 |
| 2009-09-28 | 2009-09-24 | 172.818 | 2,978 | -1 | 0.04% | 514,653 |
| 2009-09-21 | 2009-09-17 | 181.914 | 2,979 | +165 | 0.04% | 541,922 |
| 2009-09-08 | 2009-09-04 | 169.787 | 2,814 | +99 | 0.04% | 477,779 |
| 2009-09-04 | 2009-09-02 | 166.755 | 2,715 | -165 | 0.04% | 452,739 |
| 2009-08-21 | 2009-08-19 | 172.818 | 2,880 | +495 | 0.04% | 497,717 |
| 2009-08-19 | 2009-08-17 | 191.010 | 2,385 | +33 | 0.04% | 455,559 |
| 2009-08-18 | 2009-08-14 | 203.137 | 2,352 | +165 | 0.03% | 477,779 |
| 2009-08-14 | 2009-08-12 | 194.042 | 2,187 | -561 | 0.03% | 424,369 |
| 2009-08-11 | 2009-08-07 | 187.978 | 2,748 | -33 | 0.04% | 516,563 |
| 2009-08-10 | 2009-08-06 | 175.850 | 2,781 | +660 | 0.04% | 489,040 |
| 2009-08-07 | 2009-08-05 | 184.946 | 2,121 | -264 | 0.03% | 392,271 |
| 2009-08-06 | 2009-08-04 | 166.755 | 2,385 | -132 | 0.04% | 397,710 |
| 2009-08-05 | 2009-08-03 | 169.787 | 2,517 | +330 | 0.04% | 427,353 |
| 2009-08-04 | 2009-07-31 | 151.595 | 2,187 | +297 | 0.03% | 331,539 |
| 2009-07-30 | 2009-07-28 | 181.914 | 1,890 | -1,056 | 0.03% | 343,818 |
| 2009-07-29 | 2009-07-27 | 132.797 | 2,946 | +165 | 0.04% | 391,221 |
| 2009-07-28 | 2009-07-24 | 124.308 | 2,781 | -99 | 0.04% | 345,701 |
| 2009-07-27 | 2009-07-23 | 121.276 | 2,880 | +495 | 0.04% | 349,275 |
| 2009-07-21 | 2009-07-17 | 110.968 | 2,385 | -99 | 0.04% | 264,658 |
| 2009-06-24 | 2009-06-22 | 111.574 | 2,484 | +165 | 0.04% | 277,150 |
| 2009-06-15 | 2009-06-11 | 124.914 | 2,319 | +99 | 0.03% | 289,676 |
| 2009-06-10 | 2009-06-08 | 133.404 | 2,220 | -429 | 0.03% | 296,156 |
| 2009-06-05 | 2009-06-03 | 112.787 | 2,649 | -132 | 0.04% | 298,772 |
| 2009-05-27 | 2009-05-25 | 92.776 | 2,781 | +165 | 0.04% | 258,011 |
| 2009-05-25 | 2009-05-21 | 82.468 | 2,616 | +165 | 0.04% | 215,736 |
| 2009-05-19 | 2009-05-15 | 94.595 | 2,451 | -330 | 0.04% | 231,853 |
| 2009-05-07 | 2009-05-05 | 78.829 | 2,781 | +330 | 0.04% | 219,225 |
| 2009-05-06 | 2009-05-04 | 70.340 | 2,451 | -1,649 | 0.04% | 172,404 |
| 2009-05-04 | 2009-04-29 | 62.457 | 4,100 | +330 | 0.06% | 256,074 |
| 2009-04-29 | 2009-04-27 | 64.276 | 3,770 | +494 | 0.06% | 242,322 |
| 2009-04-28 | 2009-04-24 | 72.159 | 3,276 | -1,022 | 0.05% | 236,394 |
| 2009-04-21 | 2009-04-17 | 52.149 | 4,298 | -165 | 0.06% | 224,135 |
| 2009-04-17 | 2009-04-15 | 55.787 | 4,463 | +165 | 0.07% | 248,977 |
| 2009-04-16 | 2009-04-14 | 55.787 | 4,298 | -165 | 0.06% | 239,773 |
| 2009-04-15 | 2009-04-09 | 50.330 | 4,463 | -330 | 0.07% | 224,621 |
| 2009-04-03 | 2009-04-01 | 48.510 | 4,793 | -494 | 0.07% | 232,511 |
| 2009-04-02 | 2009-03-31 | 46.691 | 5,287 | -165 | 0.08% | 246,857 |
| 2009-03-31 | 2009-03-27 | 49.117 | 5,452 | +165 | 0.08% | 267,785 |
| 2009-03-25 | 2009-03-23 | 48.510 | 5,287 | +164 | 0.08% | 256,475 |
| 2009-03-20 | 2009-03-18 | 46.085 | 5,123 | +495 | 0.08% | 236,093 |
| 2009-03-19 | 2009-03-17 | 46.691 | 4,628 | -198 | 0.07% | 216,087 |
| 2009-03-09 | 2009-03-05 | 46.691 | 4,826 | -165 | 0.07% | 225,332 |
| 2009-03-06 | 2009-03-04 | 46.691 | 4,991 | +66 | 0.07% | 233,036 |
| 2009-03-04 | 2009-03-02 | 49.723 | 4,925 | +495 | 0.07% | 244,887 |
| 2009-03-02 | 2009-02-26 | 50.330 | 4,430 | +330 | 0.07% | 222,960 |
| 2009-02-17 | 2009-02-13 | 55.787 | 4,100 | -495 | 0.06% | 228,727 |
| 2009-02-13 | 2009-02-11 | 52.149 | 4,595 | +330 | 0.07% | 239,623 |
| 2009-01-16 | 2009-01-14 | 50.330 | 4,265 | +495 | 0.06% | 214,656 |
| 2009-01-07 | 2009-01-05 | 59.425 | 3,770 | -165 | 0.06% | 224,033 |
| 2008-12-23 | 2008-12-19 | 50.330 | 3,935 | +330 | 0.06% | 198,047 |
| 2008-09-29 | 2008-09-25 | 52.755 | 3,605 | +329 | 0.05% | 190,182 |
| 2008-09-18 | 2008-09-16 | 63.064 | 3,276 | +33 | 0.05% | 206,596 |
| 2008-09-10 | 2008-09-08 | 78.829 | 3,243 | +165 | 0.05% | 255,644 |
| 2008-09-09 | 2008-09-05 | 77.010 | 3,078 | +825 | 0.05% | 237,038 |
| 2008-09-08 | 2008-09-04 | 80.042 | 2,253 | +132 | 0.03% | 180,335 |
| 2008-09-05 | 2008-09-03 | 81.861 | 2,121 | +33 | 0.03% | 173,628 |
| 2008-08-20 | 2008-08-18 | 84.893 | 2,088 | -1 | 0.03% | 177,257 |
| 2008-08-14 | 2008-08-12 | 78.829 | 2,089 | +99 | 0.03% | 164,675 |
| 2008-07-25 | 2008-07-23 | 127.340 | 1,990 | +23 | 0.03% | 253,406 |
| 2008-07-17 | 2008-07-15 | 138.255 | 1,967 | +99 | 0.03% | 271,947 |
| 2008-07-14 | 2008-07-10 | 140.074 | 1,868 | +165 | 0.03% | 261,658 |
| 2008-07-10 | 2008-07-08 | 139.468 | 1,703 | +99 | 0.02% | 237,513 |
| 2008-07-02 | 2008-06-27 | 157.659 | 1,604 | -99 | 0.02% | 252,885 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,703 | -15 | 0.02% | 296,751 |
| 2008-05-20 | 2008-05-16 | 192.278 | 1,718 | +66 | 0.03% | 330,333 |
| 2008-05-13 | 2008-05-08 | 192.278 | 1,652 | -333 | 0.02% | 317,643 |
| 2008-05-08 | 2008-05-06 | 201.291 | 1,985 | -66 | 0.03% | 399,562 |
| 2008-05-07 | 2008-05-05 | 210.304 | 2,051 | -34 | 0.03% | 431,333 |
| 2008-05-06 | 2008-05-02 | 195.282 | 2,085 | +367 | 0.03% | 407,163 |
| 2008-05-02 | 2008-04-29 | 192.278 | 1,718 | -167 | 0.03% | 330,333 |
| 2008-04-30 | 2008-04-28 | 204.295 | 1,885 | -133 | 0.03% | 385,096 |
| 2008-04-02 | 2008-03-31 | 177.256 | 2,018 | -33 | 0.03% | 357,703 |
| 2008-04-01 | 2008-03-28 | 183.265 | 2,051 | -100 | 0.03% | 375,876 |
| 2008-03-28 | 2008-03-26 | 177.256 | 2,151 | +33 | 0.03% | 381,278 |
| 2008-03-26 | 2008-03-20 | 156.226 | 2,118 | -66 | 0.03% | 330,886 |
| 2008-03-19 | 2008-03-17 | 165.239 | 2,184 | -134 | 0.03% | 360,881 |
| 2008-03-18 | 2008-03-14 | 180.260 | 2,318 | +134 | 0.03% | 417,844 |
| 2008-03-17 | 2008-03-13 | 180.260 | 2,184 | +33 | 0.03% | 393,689 |
| 2008-03-12 | 2008-03-10 | 195.282 | 2,151 | -67 | 0.03% | 420,052 |
| 2008-03-11 | 2008-03-07 | 216.312 | 2,218 | +167 | 0.03% | 479,781 |
| 2008-03-06 | 2008-03-04 | 255.369 | 2,051 | -34 | 0.03% | 523,762 |
| 2008-03-05 | 2008-03-03 | 246.356 | 2,085 | +34 | 0.03% | 513,652 |
| 2008-03-03 | 2008-02-28 | 249.360 | 2,051 | -34 | 0.03% | 511,438 |
| 2008-02-18 | 2008-02-14 | 207.299 | 2,085 | -66 | 0.03% | 432,219 |
| 2008-02-12 | 2008-02-06 | 186.269 | 2,151 | +66 | 0.03% | 400,665 |
| 2008-02-11 | 2008-02-04 | 204.295 | 2,085 | -33 | 0.03% | 425,955 |
| 2008-02-04 | 2008-01-31 | 180.260 | 2,118 | +33 | 0.03% | 381,792 |
| 2008-01-28 | 2008-01-24 | 180.260 | 2,085 | -8 | 0.03% | 375,843 |
| 2008-01-08 | 2008-01-04 | 246.356 | 2,093 | +67 | 0.03% | 515,623 |
| 2007-12-21 | 2007-12-19 | 246.356 | 2,026 | -34 | 0.03% | 499,117 |
| 2007-12-19 | 2007-12-17 | 249.360 | 2,060 | +67 | 0.03% | 513,682 |
| 2007-12-12 | 2007-12-10 | 291.421 | 1,993 | +67 | 0.03% | 580,802 |
| 2007-11-30 | 2007-11-28 | 324.469 | 1,926 | -67 | 0.03% | 624,927 |
| 2007-11-21 | 2007-11-19 | 294.425 | 1,993 | -166 | 0.03% | 586,790 |
| 2007-11-13 | 2007-11-09 | 318.460 | 2,159 | +166 | 0.03% | 687,555 |
| 2007-11-09 | 2007-11-07 | 336.486 | 1,993 | -2 | 0.03% | 670,617 |
| 2007-11-08 | 2007-11-06 | 330.477 | 1,995 | -33 | 0.03% | 659,302 |
| 2007-11-02 | 2007-10-31 | 336.486 | 2,028 | +33 | 0.03% | 682,394 |
| 2007-10-26 | 2007-10-24 | 354.512 | 1,995 | -33 | 0.03% | 707,252 |
| 2007-10-25 | 2007-10-23 | 372.538 | 2,028 | -233 | 0.03% | 755,507 |
| 2007-10-17 | 2007-10-15 | 348.503 | 2,261 | -33 | 0.03% | 787,966 |
| 2007-10-11 | 2007-10-09 | 394.999 | 2,294 | +24 | 0.03% | 906,128 |
| 2007-10-10 | 2007-10-08 | 377.045 | 2,270 | +301 | 0.03% | 855,891 |
| 2007-10-08 | 2007-10-04 | 371.060 | 1,969 | +100 | 0.03% | 730,617 |
| 2007-10-04 | 2007-10-02 | 406.969 | 1,869 | -601 | 0.03% | 760,625 |
| 2007-10-02 | 2007-09-27 | 383.029 | 2,470 | +33 | 0.04% | 946,083 |
| 2007-09-28 | 2007-09-25 | 377.045 | 2,437 | +67 | 0.04% | 918,858 |
| 2007-09-27 | 2007-09-24 | 377.045 | 2,370 | +167 | 0.03% | 893,596 |
| 2007-09-24 | 2007-09-20 | 418.939 | 2,203 | -100 | 0.03% | 922,922 |
| 2007-09-21 | 2007-09-19 | 424.923 | 2,303 | +66 | 0.03% | 978,598 |
| 2007-09-20 | 2007-09-18 | 436.893 | 2,237 | +67 | 0.03% | 977,330 |
| 2007-09-18 | 2007-09-14 | 412.954 | 2,170 | +101 | 0.03% | 896,109 |
| 2007-09-12 | 2007-09-10 | 424.923 | 2,069 | -101 | 0.03% | 879,166 |
| 2007-09-11 | 2007-09-07 | 424.923 | 2,170 | -334 | 0.03% | 922,084 |
| 2007-09-06 | 2007-09-04 | 412.954 | 2,504 | -869 | 0.04% | 1,034,036 |
| 2007-09-05 | 2007-09-03 | 430.908 | 3,373 | +602 | 0.05% | 1,453,453 |
| 2007-09-04 | 2007-08-31 | 389.014 | 2,771 | -134 | 0.04% | 1,077,959 |
| 2007-08-30 | 2007-08-28 | 406.969 | 2,905 | -33 | 0.04% | 1,182,244 |
| 2007-08-29 | 2007-08-27 | 442.878 | 2,938 | +200 | 0.04% | 1,301,175 |
| 2007-08-28 | 2007-08-24 | 412.954 | 2,738 | +669 | 0.04% | 1,130,667 |
| 2007-08-27 | 2007-08-23 | 412.954 | 2,069 | -1,036 | 0.03% | 854,401 |
| 2007-08-20 | 2007-08-16 | 359.090 | 3,105 | +267 | 0.04% | 1,114,975 |
| 2007-08-17 | 2007-08-15 | 383.029 | 2,838 | +334 | 0.04% | 1,087,038 |
| 2007-08-16 | 2007-08-14 | 400.984 | 2,504 | -100 | 0.04% | 1,004,064 |
| 2007-08-15 | 2007-08-13 | 377.045 | 2,604 | +100 | 0.04% | 981,824 |
| 2007-08-14 | 2007-08-10 | 365.075 | 2,504 | +501 | 0.04% | 914,148 |
| 2007-08-13 | 2007-08-09 | 394.999 | 2,003 | -267 | 0.03% | 791,183 |
| 2007-08-10 | 2007-08-08 | 383.029 | 2,270 | +67 | 0.03% | 869,477 |
| 2007-08-09 | 2007-08-07 | 359.090 | 2,203 | +32 | 0.03% | 791,076 |
| 2007-08-08 | 2007-08-06 | 400.984 | 2,171 | -67 | 0.03% | 870,536 |
| 2007-08-07 | 2007-08-03 | 424.923 | 2,238 | +134 | 0.03% | 950,978 |
| 2007-08-06 | 2007-08-02 | 442.878 | 2,104 | -67 | 0.03% | 931,815 |
| 2007-08-03 | 2007-08-01 | 472.802 | 2,171 | -33 | 0.03% | 1,026,453 |
| 2007-08-02 | 2007-07-31 | 508.711 | 2,204 | +200 | 0.03% | 1,121,199 |
| 2007-07-31 | 2007-07-27 | 490.757 | 2,004 | +134 | 0.03% | 983,476 |
| 2007-07-30 | 2007-07-26 | 520.681 | 1,870 | +67 | 0.03% | 973,673 |
| 2007-07-27 | 2007-07-25 | 532.650 | 1,803 | +66 | 0.03% | 960,369 |
| 2007-07-26 | 2007-07-24 | 532.650 | 1,737 | +134 | 0.02% | 925,214 |
| 2007-07-25 | 2007-07-23 | 550.605 | 1,603 | -401 | 0.02% | 882,620 |
| 2007-07-24 | 2007-07-20 | 550.605 | 2,004 | -468 | 0.03% | 1,103,412 |
| 2007-07-23 | 2007-07-19 | 514.696 | 2,472 | -668 | 0.04% | 1,272,328 |
| 2007-07-20 | 2007-07-18 | 526.666 | 3,140 | +668 | 0.05% | 1,653,730 |
| 2007-07-19 | 2007-07-17 | 496.741 | 2,472 | +836 | 0.04% | 1,227,945 |
| 2007-07-18 | 2007-07-16 | 490.757 | 1,636 | -769 | 0.02% | 802,878 |
| 2007-07-17 | 2007-07-13 | 502.726 | 2,405 | +769 | 0.03% | 1,209,057 |
| 2007-07-13 | 2007-07-11 | 466.817 | 1,636 | +167 | 0.02% | 763,713 |
| 2007-07-12 | 2007-07-10 | 478.787 | 1,469 | +33 | 0.02% | 703,338 |
| 2007-07-11 | 2007-07-09 | 502.726 | 1,436 | -167 | 0.02% | 721,915 |
| 2007-07-10 | 2007-07-06 | 418.939 | 1,603 | +33 | 0.02% | 671,558 |
| 2007-07-09 | 2007-07-05 | 430.908 | 1,570 | +67 | 0.02% | 676,526 |
| 2007-07-06 | 2007-07-04 | 448.863 | 1,503 | +34 | 0.02% | 674,641 |
| 2007-07-03 | 2007-06-28 | 472.802 | 1,469 | -34 | 0.02% | 694,546 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,503 | 0.03% | 746,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy