History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 5 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.191 | 5 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.185 | 5 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.188 | 5 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.189 | 5 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.176 | 5 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.129 | 5 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.128 | 5 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.125 | 5 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.121 | 5 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.123 | 5 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.117 | 5 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.126 | 5 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.114 | 5 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.114 | 5 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.112 | 5 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.113 | 5 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.114 | 5 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.114 | 5 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.114 | 5 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.117 | 5 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.127 | 5 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.138 | 5 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.135 | 5 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.110 | 5 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.109 | 5 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.108 | 5 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.111 | 5 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.116 | 5 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.115 | 5 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.119 | 5 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.118 | 5 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.120 | 5 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.124 | 5 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.133 | 5 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.133 | 5 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.133 | 5 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.137 | 5 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.139 | 5 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.142 | 5 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.143 | 5 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.147 | 5 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.148 | 5 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.155 | 5 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.150 | 5 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.161 | 5 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.164 | 5 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.168 | 5 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.178 | 5 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.173 | 5 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.180 | 5 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.158 | 5 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.167 | 5 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.146 | 5 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.165 | 5 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.130 | 5 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.159 | 5 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.152 | 5 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.139 | 5 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.160 | 5 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.162 | 5 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.180 | 5 | -1 | 0.00% | 1 |
| 2022-07-22 | 2022-07-20 | 0.440 | 6 | -100 | 0.00% | 3 |
| 2022-07-11 | 2022-07-07 | 0.510 | 106 | -200 | 0.00% | 54 |
| 2022-05-27 | 2022-05-25 | 0.440 | 306 | -1,500 | 0.00% | 135 |
| 2022-05-12 | 2022-05-10 | 0.440 | 1,806 | -10,500 | 0.00% | 795 |
| 2021-12-17 | 2021-12-15 | 0.260 | 12,306 | +10,500 | 0.00% | 3,200 |
| 2021-11-18 | 2021-11-16 | 0.680 | 1,806 | -9,000 | 0.00% | 1,228 |
| 2021-03-17 | 2021-03-15 | 0.940 | 10,806 | +9,000 | 0.00% | 10,158 |
| 2021-02-24 | 2021-02-22 | 1.010 | 1,806 | -10,500 | 0.00% | 1,824 |
| 2021-02-23 | 2021-02-19 | 1.210 | 12,306 | -21,000 | 0.00% | 14,890 |
| 2021-02-19 | 2021-02-17 | 1.270 | 33,306 | +31,500 | 0.01% | 42,299 |
| 2020-05-05 | 2020-04-29 | 0.330 | 1,806 | -1,500 | 0.00% | 596 |
| 2019-08-06 | 2019-08-02 | 1.730 | 3,306 | -3,000 | 0.00% | 5,719 |
| 2019-05-07 | 2019-05-03 | 1.220 | 6,306 | +1,500 | 0.00% | 7,693 |
| 2019-04-29 | 2019-04-25 | 1.210 | 4,806 | -199,500 | 0.00% | 5,815 |
| 2019-04-15 | 2019-04-11 | 1.240 | 204,306 | -112,500 | 0.04% | 253,339 |
| 2019-04-08 | 2019-04-03 | 1.210 | 316,806 | -42,000 | 0.06% | 383,335 |
| 2019-04-02 | 2019-03-29 | 1.240 | 358,806 | -6,000 | 0.07% | 444,919 |
| 2019-04-01 | 2019-03-28 | 1.190 | 364,806 | -3,000 | 0.07% | 434,119 |
| 2019-03-29 | 2019-03-27 | 1.240 | 367,806 | -6,000 | 0.07% | 456,079 |
| 2019-02-20 | 2019-02-18 | 1.730 | 373,806 | +16,500 | 0.07% | 646,684 |
| 2019-02-19 | 2019-02-15 | 1.810 | 357,306 | +4,500 | 0.07% | 646,724 |
| 2019-02-18 | 2019-02-14 | 1.920 | 352,806 | +37,500 | 0.07% | 677,388 |
| 2019-02-15 | 2019-02-13 | 1.350 | 315,306 | +6,000 | 0.06% | 425,663 |
| 2019-02-14 | 2019-02-12 | 1.270 | 309,306 | -72,000 | 0.06% | 392,819 |
| 2019-02-11 | 2019-02-04 | 1.370 | 381,306 | -10,500 | 0.07% | 522,389 |
| 2019-02-01 | 2019-01-30 | 1.430 | 391,806 | -6,000 | 0.07% | 560,283 |
| 2019-01-30 | 2019-01-28 | 1.590 | 397,806 | -6,000 | 0.08% | 632,512 |
| 2019-01-22 | 2019-01-18 | 1.540 | 403,806 | +6,000 | 0.08% | 621,861 |
| 2019-01-21 | 2019-01-17 | 1.900 | 397,806 | +397,500 | 0.08% | 755,831 |
| 2018-03-21 | 2018-03-19 | 10.400 | 306 | -25,500 | 0.00% | 3,182 |
| 2018-03-05 | 2018-03-01 | 9.600 | 25,806 | -1,500 | 0.01% | 247,738 |
| 2018-03-01 | 2018-02-27 | 9.400 | 27,306 | -4,500 | 0.01% | 256,676 |
| 2018-02-12 | 2018-02-08 | 9.600 | 31,806 | +18,000 | 0.01% | 305,338 |
| 2018-02-08 | 2018-02-06 | 9.400 | 13,806 | -12,000 | 0.00% | 129,776 |
| 2018-02-05 | 2018-02-01 | 8.200 | 25,806 | +1,500 | 0.01% | 211,609 |
| 2018-01-31 | 2018-01-29 | 7.300 | 24,306 | -1,500 | 0.00% | 177,434 |
| 2018-01-30 | 2018-01-26 | 7.100 | 25,806 | +4,500 | 0.01% | 183,223 |
| 2018-01-29 | 2018-01-25 | 7.100 | 21,306 | +1,500 | 0.00% | 151,273 |
| 2018-01-10 | 2018-01-08 | 5.400 | 19,806 | -4,170 | 0.00% | 106,952 |
| 2018-01-09 | 2018-01-05 | 5.400 | 23,976 | +1,500 | 0.00% | 129,470 |
| 2017-11-27 | 2017-11-23 | 5.400 | 22,476 | -9,000 | 0.00% | 121,370 |
| 2017-11-13 | 2017-11-09 | 6.100 | 31,476 | -33,000 | 0.01% | 192,004 |
| 2017-11-10 | 2017-11-08 | 5.700 | 64,476 | -10,500 | 0.01% | 367,513 |
| 2017-07-18 | 2017-07-14 | 4.800 | 74,976 | -27,000 | 0.01% | 359,885 |
| 2017-07-14 | 2017-07-12 | 4.400 | 101,976 | -18,000 | 0.02% | 448,694 |
| 2017-07-13 | 2017-07-11 | 4.550 | 119,976 | -28,500 | 0.02% | 545,891 |
| 2017-06-21 | 2017-06-19 | 3.950 | 148,476 | -3,000 | 0.03% | 586,480 |
| 2017-06-15 | 2017-06-13 | 3.900 | 151,476 | +3,000 | 0.03% | 590,756 |
| 2017-06-02 | 2017-05-31 | 2.900 | 148,476 | +42,000 | 0.03% | 430,580 |
| 2017-06-01 | 2017-05-29 | 5.600 | 106,476 | +52,500 | 0.02% | 596,266 |
| 2017-05-22 | 2017-05-18 | 6.800 | 53,976 | -64,400 | 0.01% | 367,037 |
| 2017-04-24 | 2017-04-20 | 4.450 | 118,376 | -21,000 | 0.03% | 526,773 |
| 2017-04-21 | 2017-04-19 | 4.550 | 139,376 | +21,000 | 0.03% | 634,161 |
| 2017-04-20 | 2017-04-18 | 4.550 | 118,376 | -21,000 | 0.03% | 538,611 |
| 2017-04-13 | 2017-04-11 | 3.900 | 139,376 | +21,000 | 0.03% | 543,566 |
| 2017-03-17 | 2017-03-15 | 2.480 | 118,376 | -3,000 | 0.03% | 293,572 |
| 2016-11-18 | 2016-11-16 | 2.400 | 121,376 | -3,000 | 0.03% | 291,302 |
| 2016-11-15 | 2016-11-11 | 2.460 | 124,376 | -3,000 | 0.03% | 305,965 |
| 2016-11-10 | 2016-11-08 | 2.380 | 127,376 | +3,000 | 0.03% | 303,155 |
| 2016-10-25 | 2016-10-20 | 2.140 | 124,376 | -42,000 | 0.03% | 266,165 |
| 2016-10-24 | 2016-10-19 | 1.920 | 166,376 | +45,000 | 0.04% | 319,442 |
| 2016-10-06 | 2016-10-04 | 2.100 | 121,376 | -100 | 0.03% | 254,890 |
| 2016-06-23 | 2016-06-21 | 1.400 | 121,476 | +112,500 | 0.03% | 170,066 |
| 2016-05-24 | 2016-05-20 | 1.490 | 8,976 | -154,500 | 0.00% | 13,374 |
| 2016-05-16 | 2016-05-12 | 1.670 | 163,476 | -4,500 | 0.04% | 273,005 |
| 2016-02-25 | 2016-02-23 | 1.990 | 167,976 | +39,000 | 0.04% | 334,272 |
| 2016-02-23 | 2016-02-19 | 1.830 | 128,976 | +60,000 | 0.03% | 236,026 |
| 2016-02-19 | 2016-02-17 | 1.630 | 68,976 | +60,000 | 0.02% | 112,431 |
| 2015-12-22 | 2015-12-18 | 1.424 | 8,976 | -3,634 | 0.01% | 12,779 |
| 2015-08-07 | 2015-08-05 | 3.630 | 12,610 | -256,378 | 0.01% | 45,779 |
| 2015-07-28 | 2015-07-24 | 4.200 | 268,988 | +256,378 | 0.26% | 1,129,708 |
| 2015-07-10 | 2015-07-08 | 2.990 | 12,610 | +4,215 | 0.01% | 37,700 |
| 2015-06-17 | 2015-06-15 | 6.051 | 8,395 | +1,952 | 0.01% | 50,795 |
| 2015-05-15 | 2015-05-13 | 5.579 | 6,443 | -58,840 | 0.01% | 35,944 |
| 2015-05-06 | 2015-05-04 | 6.246 | 65,283 | -824,564 | 0.08% | 407,739 |
| 2015-04-29 | 2015-04-27 | 5.761 | 889,847 | +824,564 | 1.11% | 5,126,066 |
| 2015-04-27 | 2015-04-23 | 5.457 | 65,283 | -7,751 | 0.08% | 356,277 |
| 2015-04-21 | 2015-04-17 | 4.972 | 73,034 | +7,751 | 0.09% | 363,148 |
| 2015-04-09 | 2015-04-02 | 4.305 | 65,283 | -129,621 | 0.08% | 281,063 |
| 2015-04-08 | 2015-04-01 | 4.487 | 194,904 | -37,600 | 0.24% | 874,576 |
| 2015-01-15 | 2015-01-13 | 8.914 | 232,504 | -8,081 | 0.29% | 2,072,493 |
| 2015-01-05 | 2014-12-31 | 9.460 | 240,585 | +123,685 | 0.30% | 2,275,823 |
| 2014-12-23 | 2014-12-19 | 9.278 | 116,900 | -458,458 | 0.15% | 1,084,554 |
| 2014-12-22 | 2014-12-18 | 9.702 | 575,358 | -25,892 | 0.72% | 5,582,174 |
| 2014-12-02 | 2014-11-28 | 9.763 | 601,250 | +23,748 | 0.75% | 5,869,839 |
| 2014-09-30 | 2014-09-26 | 10.854 | 577,502 | -214,387 | 0.72% | 6,268,329 |
| 2014-09-29 | 2014-09-25 | 11.036 | 791,889 | -65,965 | 0.99% | 8,739,386 |
| 2014-09-25 | 2014-09-23 | 11.521 | 857,854 | -241,928 | 1.07% | 9,883,533 |
| 2014-09-24 | 2014-09-22 | 11.097 | 1,099,782 | -11,708 | 1.37% | 12,204,021 |
| 2014-09-23 | 2014-09-19 | 11.461 | 1,111,490 | -318,118 | 1.39% | 12,738,333 |
| 2014-09-22 | 2014-09-18 | 11.157 | 1,429,608 | -164 | 1.79% | 15,950,711 |
| 2014-09-04 | 2014-09-02 | 10.430 | 1,429,772 | +62,666 | 1.79% | 14,912,157 |
| 2014-08-20 | 2014-08-18 | 11.097 | 1,367,106 | -1,715 | 1.71% | 15,170,452 |
| 2014-06-25 | 2014-06-23 | 12.431 | 1,368,821 | +43,372 | 1.71% | 17,015,541 |
| 2014-06-17 | 2014-06-13 | 14.129 | 1,325,449 | -8,245 | 1.66% | 18,726,826 |
| 2014-06-13 | 2014-06-11 | 13.522 | 1,333,694 | -3,298 | 1.67% | 18,034,591 |
| 2014-06-09 | 2014-06-05 | 11.824 | 1,336,992 | -4,948 | 1.67% | 15,809,155 |
| 2014-06-06 | 2014-06-04 | 11.461 | 1,341,940 | +681,091 | 1.68% | 15,379,427 |
| 2014-06-05 | 2014-06-03 | 11.643 | 660,849 | -4,948 | 0.83% | 7,693,938 |
| 2014-06-04 | 2014-05-30 | 11.400 | 665,797 | +98,948 | 0.83% | 7,590,055 |
| 2014-06-03 | 2014-05-29 | 11.400 | 566,849 | -1,649 | 0.71% | 6,462,052 |
| 2014-05-30 | 2014-05-28 | 11.400 | 568,498 | +6,596 | 0.71% | 6,480,851 |
| 2014-05-14 | 2014-05-12 | 11.218 | 561,902 | +56,895 | 0.70% | 6,303,439 |
| 2014-05-05 | 2014-04-30 | 11.703 | 505,007 | +102,741 | 0.63% | 5,910,170 |
| 2014-04-30 | 2014-04-28 | 12.431 | 402,266 | +13,193 | 0.50% | 5,000,488 |
| 2014-04-09 | 2014-04-07 | 14.917 | 389,073 | -3,298 | 0.57% | 5,803,787 |
| 2014-04-08 | 2014-04-04 | 15.766 | 392,371 | +3,298 | 0.57% | 6,186,079 |
| 2014-02-10 | 2014-02-06 | 14.553 | 389,073 | +82,457 | 0.57% | 5,662,231 |
| 2014-02-07 | 2014-02-05 | 15.160 | 306,616 | +65,965 | 0.45% | 4,648,149 |
| 2014-02-06 | 2014-02-04 | 15.766 | 240,651 | -4,948 | 0.35% | 3,794,078 |
| 2014-02-05 | 2014-01-30 | 15.463 | 245,599 | -197,895 | 0.36% | 3,797,624 |
| 2014-02-04 | 2014-01-28 | 13.401 | 443,494 | +79,158 | 0.64% | 5,943,267 |
| 2014-01-08 | 2014-01-06 | 12.552 | 364,336 | -4,947 | 0.53% | 4,573,173 |
| 2013-12-23 | 2013-12-19 | 12.916 | 369,283 | +132,755 | 0.54% | 4,769,624 |
| 2013-12-06 | 2013-12-04 | 13.644 | 236,528 | +29,849 | 0.34% | 3,227,084 |
| 2013-10-25 | 2013-10-23 | 13.765 | 206,679 | +4,947 | 0.30% | 2,844,903 |
| 2013-10-22 | 2013-10-18 | 13.158 | 201,732 | +13,853 | 0.29% | 2,654,482 |
| 2013-10-15 | 2013-10-10 | 14.129 | 187,879 | +4,947 | 0.28% | 2,654,480 |
| 2013-09-27 | 2013-09-25 | 14.371 | 182,932 | -1,649 | 0.27% | 2,628,956 |
| 2013-09-26 | 2013-09-24 | 14.250 | 184,581 | -165 | 0.28% | 2,630,269 |
| 2013-09-24 | 2013-09-19 | 14.856 | 184,746 | +1,649 | 0.28% | 2,744,646 |
| 2013-09-18 | 2013-09-16 | 14.189 | 183,097 | -10,884 | 0.28% | 2,598,019 |
| 2013-09-16 | 2013-09-12 | 14.129 | 193,981 | -19,295 | 0.29% | 2,740,693 |
| 2013-09-13 | 2013-09-11 | 14.068 | 213,276 | -18,965 | 0.32% | 3,000,373 |
| 2013-09-12 | 2013-09-10 | 14.189 | 232,241 | -8,245 | 0.35% | 3,295,338 |
| 2013-09-02 | 2013-08-29 | 14.311 | 240,486 | -7,091 | 0.36% | 3,441,494 |
| 2013-08-29 | 2013-08-27 | 14.856 | 247,577 | -1,485 | 0.37% | 3,678,084 |
| 2013-08-27 | 2013-08-23 | 14.614 | 249,062 | +65,965 | 0.38% | 3,639,735 |
| 2013-06-10 | 2013-06-06 | 19.101 | 183,097 | -41,063 | 0.34% | 3,497,333 |
| 2013-06-07 | 2013-06-05 | 19.707 | 224,160 | -51,453 | 0.41% | 4,417,603 |
| 2013-06-06 | 2013-06-04 | 20.314 | 275,613 | -51,288 | 0.51% | 5,598,733 |
| 2013-06-05 | 2013-06-03 | 19.404 | 326,901 | -51,123 | 0.60% | 6,343,245 |
| 2013-06-04 | 2013-05-31 | 20.011 | 378,024 | -49,968 | 0.70% | 7,564,471 |
| 2013-06-03 | 2013-05-30 | 20.314 | 427,992 | -660 | 0.79% | 8,694,121 |
| 2013-05-31 | 2013-05-29 | 20.011 | 428,652 | -60,523 | 0.79% | 8,577,565 |
| 2013-05-30 | 2013-05-28 | 20.617 | 489,175 | -36,446 | 0.90% | 10,085,291 |
| 2013-05-14 | 2013-05-10 | 20.314 | 525,621 | -16,491 | 0.97% | 10,677,332 |
| 2013-05-13 | 2013-05-09 | 21.527 | 542,112 | -82,456 | 1.00% | 11,669,779 |
| 2013-04-12 | 2013-04-10 | 16.675 | 624,568 | -13,688 | 1.16% | 10,414,961 |
| 2013-03-26 | 2013-03-22 | 11.218 | 638,256 | +165 | 1.19% | 7,159,981 |
| 2013-03-25 | 2013-03-21 | 11.218 | 638,091 | -165 | 1.19% | 7,158,130 |
| 2013-03-01 | 2013-02-27 | 11.703 | 638,256 | +296,843 | 1.19% | 7,469,602 |
| 2013-01-31 | 2013-01-29 | 11.764 | 341,413 | -6,761 | 0.66% | 4,016,308 |
| 2013-01-30 | 2013-01-28 | 11.824 | 348,174 | +39,579 | 0.67% | 4,116,956 |
| 2013-01-28 | 2013-01-24 | 11.824 | 308,595 | +10,224 | 0.60% | 3,648,957 |
| 2013-01-25 | 2013-01-23 | 11.764 | 298,371 | -67,614 | 0.58% | 3,509,971 |
| 2013-01-24 | 2013-01-22 | 11.703 | 365,985 | -90,702 | 0.71% | 4,283,175 |
| 2013-01-23 | 2013-01-21 | 11.521 | 456,687 | -83,941 | 0.88% | 5,261,596 |
| 2013-01-22 | 2013-01-18 | 11.400 | 540,628 | -133,579 | 1.05% | 6,163,134 |
| 2013-01-21 | 2013-01-17 | 11.279 | 674,207 | -126,159 | 1.31% | 7,604,163 |
| 2013-01-18 | 2013-01-16 | 11.339 | 800,366 | +64,481 | 1.55% | 9,075,603 |
| 2013-01-17 | 2013-01-15 | 11.339 | 735,885 | -47,000 | 1.43% | 8,344,432 |
| 2013-01-16 | 2013-01-14 | 11.339 | 782,885 | -88,888 | 1.52% | 8,877,380 |
| 2013-01-15 | 2013-01-11 | 11.461 | 871,773 | +16,161 | 1.69% | 9,991,035 |
| 2013-01-14 | 2013-01-10 | 11.461 | 855,612 | -9,400 | 1.66% | 9,805,820 |
| 2013-01-11 | 2013-01-09 | 11.764 | 865,012 | -21,273 | 1.68% | 10,175,813 |
| 2013-01-09 | 2013-01-07 | 11.400 | 886,285 | -72,892 | 1.72% | 10,103,608 |
| 2013-01-08 | 2013-01-04 | 11.400 | 959,177 | -16,821 | 1.86% | 10,934,574 |
| 2013-01-07 | 2013-01-03 | 11.400 | 975,998 | +29,190 | 1.89% | 11,126,332 |
| 2013-01-04 | 2013-01-02 | 11.339 | 946,808 | -18,965 | 1.83% | 10,736,155 |
| 2013-01-03 | 2012-12-31 | 11.097 | 965,773 | -27,706 | 1.87% | 10,716,955 |
| 2013-01-02 | 2012-12-27 | 11.097 | 993,479 | -85,425 | 1.92% | 11,024,402 |
| 2012-12-28 | 2012-12-24 | 11.218 | 1,078,904 | +31,829 | 2.09% | 12,103,188 |
| 2012-12-27 | 2012-12-20 | 11.703 | 1,047,075 | +19,789 | 2.03% | 12,254,070 |
| 2012-12-21 | 2012-12-19 | 11.764 | 1,027,286 | +24,242 | 1.99% | 12,084,769 |
| 2012-12-20 | 2012-12-18 | 11.703 | 1,003,044 | +39,579 | 1.94% | 11,738,768 |
| 2012-12-19 | 2012-12-17 | 11.643 | 963,465 | -8,245 | 1.87% | 11,217,147 |
| 2012-12-18 | 2012-12-14 | 11.703 | 971,710 | -17,316 | 1.88% | 11,372,062 |
| 2012-12-17 | 2012-12-13 | 11.764 | 989,026 | -21,274 | 1.92% | 11,634,686 |
| 2012-12-14 | 2012-12-12 | 11.582 | 1,010,300 | -66,295 | 1.96% | 11,701,161 |
| 2012-12-13 | 2012-12-11 | 11.703 | 1,076,595 | -42,382 | 2.09% | 12,599,546 |
| 2012-12-12 | 2012-12-10 | 12.006 | 1,118,977 | +8,410 | 2.17% | 13,434,812 |
| 2012-12-11 | 2012-12-07 | 12.067 | 1,110,567 | -20,614 | 2.15% | 13,401,181 |
| 2012-12-10 | 2012-12-06 | 12.128 | 1,131,181 | +3,628 | 2.19% | 13,718,523 |
| 2012-12-07 | 2012-12-05 | 12.067 | 1,127,553 | -1,649 | 2.18% | 13,606,151 |
| 2012-12-06 | 2012-12-04 | 12.067 | 1,129,202 | -30,179 | 2.19% | 13,626,049 |
| 2012-12-05 | 2012-12-03 | 11.764 | 1,159,381 | -9,895 | 2.25% | 13,638,706 |
| 2012-12-04 | 2012-11-30 | 11.946 | 1,169,276 | +157,822 | 2.26% | 13,967,816 |
| 2012-12-03 | 2012-11-29 | 12.431 | 1,011,454 | +66,625 | 1.96% | 12,573,183 |
| 2012-11-30 | 2012-11-28 | 12.916 | 944,829 | -295,689 | 1.83% | 12,203,322 |
| 2012-11-29 | 2012-11-27 | 12.916 | 1,240,518 | -91,197 | 2.40% | 16,022,413 |
| 2012-11-28 | 2012-11-26 | 11.764 | 1,331,715 | -24,902 | 2.58% | 15,666,005 |
| 2012-11-27 | 2012-11-23 | 11.400 | 1,356,617 | +162,439 | 2.63% | 15,465,371 |
| 2012-11-26 | 2012-11-22 | 11.521 | 1,194,178 | +131,931 | 2.31% | 13,758,399 |
| 2012-11-23 | 2012-11-21 | 11.703 | 1,062,247 | +87,403 | 2.06% | 12,431,630 |
| 2012-11-22 | 2012-11-20 | 11.885 | 974,844 | -4,122 | 1.89% | 11,586,078 |
| 2012-11-21 | 2012-11-19 | 12.310 | 978,966 | +25,396 | 1.90% | 12,050,606 |
| 2012-11-20 | 2012-11-16 | 12.552 | 953,570 | +40,074 | 1.85% | 11,969,284 |
| 2012-11-19 | 2012-11-15 | 11.885 | 913,496 | -37,930 | 1.77% | 10,856,953 |
| 2012-11-16 | 2012-11-14 | 12.128 | 951,426 | +73,881 | 1.84% | 11,538,524 |
| 2012-11-15 | 2012-11-13 | 11.643 | 877,545 | +31,169 | 1.70% | 10,216,823 |
| 2012-11-14 | 2012-11-12 | 11.703 | 846,376 | -18,141 | 1.64% | 9,905,260 |
| 2012-11-13 | 2012-11-09 | 12.249 | 864,517 | -24,572 | 1.67% | 10,589,371 |
| 2012-11-12 | 2012-11-08 | 12.249 | 889,089 | +220,654 | 1.72% | 10,890,350 |
| 2012-11-09 | 2012-11-07 | 12.188 | 668,435 | +130,116 | 1.29% | 8,147,052 |
| 2012-11-08 | 2012-11-06 | 12.310 | 538,319 | +50,958 | 1.04% | 6,626,451 |
| 2012-11-07 | 2012-11-05 | 12.552 | 487,361 | -121,871 | 0.94% | 6,117,393 |
| 2012-11-06 | 2012-11-02 | 12.795 | 609,232 | +174,808 | 1.18% | 7,794,897 |
| 2012-11-05 | 2012-11-01 | 12.249 | 434,424 | -23,912 | 0.84% | 5,321,210 |
| 2012-11-02 | 2012-10-31 | 12.734 | 458,336 | -6,102 | 0.89% | 5,836,446 |
| 2012-11-01 | 2012-10-30 | 13.098 | 464,438 | -78,169 | 0.90% | 6,083,125 |
| 2012-10-31 | 2012-10-29 | 13.037 | 542,607 | +136,878 | 1.05% | 7,074,066 |
| 2012-10-30 | 2012-10-26 | 13.098 | 405,729 | -120,222 | 0.79% | 5,314,165 |
| 2012-10-29 | 2012-10-25 | 13.280 | 525,951 | +238,465 | 1.02% | 6,984,489 |
| 2012-10-26 | 2012-10-24 | 12.734 | 287,486 | -223,622 | 0.56% | 3,660,844 |
| 2012-10-25 | 2012-10-22 | 12.795 | 511,108 | +31,333 | 1.00% | 6,539,437 |
| 2012-10-24 | 2012-10-19 | 12.613 | 479,775 | +118,737 | 0.94% | 6,051,265 |
| 2012-10-22 | 2012-10-18 | 12.613 | 361,038 | -271,941 | 0.71% | 4,553,669 |
| 2012-10-19 | 2012-10-17 | 12.613 | 632,979 | +19,625 | 1.24% | 7,983,584 |
| 2012-10-18 | 2012-10-16 | 12.673 | 613,354 | +86,249 | 1.20% | 7,773,252 |
| 2012-10-17 | 2012-10-15 | 12.370 | 527,105 | -516,507 | 1.03% | 6,520,375 |
| 2012-10-16 | 2012-10-12 | 12.552 | 1,043,612 | -173,324 | 2.04% | 13,099,498 |
| 2012-10-15 | 2012-10-11 | 12.552 | 1,216,936 | +214,717 | 2.38% | 15,275,074 |
| 2012-09-28 | 2012-09-26 | 12.795 | 1,002,219 | +22,263 | 1.96% | 12,823,020 |
| 2012-09-27 | 2012-09-25 | 12.006 | 979,956 | -111,481 | 1.91% | 11,765,679 |
| 2012-09-26 | 2012-09-24 | 11.643 | 1,091,437 | +5,277 | 2.13% | 12,707,062 |
| 2012-09-25 | 2012-09-21 | 11.521 | 1,086,160 | +73,222 | 2.12% | 12,513,899 |
| 2012-09-24 | 2012-09-20 | 10.975 | 1,012,938 | +82,786 | 1.98% | 11,117,488 |
| 2012-09-21 | 2012-09-19 | 11.703 | 930,152 | -452,851 | 1.82% | 10,885,703 |
| 2012-09-20 | 2012-09-18 | 11.582 | 1,383,003 | -112,141 | 2.70% | 16,017,758 |
| 2012-09-19 | 2012-09-17 | 11.157 | 1,495,144 | -32,158 | 2.92% | 16,681,922 |
| 2012-09-18 | 2012-09-14 | 10.854 | 1,527,302 | -12,698 | 2.98% | 16,577,659 |
| 2012-09-17 | 2012-09-13 | 10.854 | 1,540,000 | -7,586 | 3.01% | 16,715,486 |
| 2012-09-14 | 2012-09-12 | 10.794 | 1,547,586 | +6,102 | 3.02% | 16,703,983 |
| 2012-09-13 | 2012-09-11 | 10.794 | 1,541,484 | +53,102 | 3.01% | 16,638,121 |
| 2012-09-12 | 2012-09-10 | 11.097 | 1,488,382 | +133,909 | 2.91% | 16,516,223 |
| 2012-09-11 | 2012-09-07 | 11.400 | 1,354,473 | +12,368 | 2.65% | 15,440,930 |
| 2012-09-10 | 2012-09-06 | 11.400 | 1,342,105 | -165 | 2.62% | 15,299,935 |
| 2012-09-07 | 2012-09-05 | 11.218 | 1,342,270 | -5,936 | 2.62% | 15,057,638 |
| 2012-09-06 | 2012-09-04 | 11.400 | 1,348,206 | +329 | 2.63% | 15,369,486 |
| 2012-09-05 | 2012-09-03 | 11.400 | 1,347,877 | +40,404 | 2.63% | 15,365,736 |
| 2012-09-04 | 2012-08-31 | 11.400 | 1,307,473 | +2,804 | 2.55% | 14,905,132 |
| 2012-09-03 | 2012-08-30 | 11.764 | 1,304,669 | +67,284 | 2.55% | 15,347,842 |
| 2012-08-31 | 2012-08-29 | 11.824 | 1,237,385 | -30,344 | 2.42% | 14,631,360 |
| 2012-08-30 | 2012-08-28 | 11.946 | 1,267,729 | -42,548 | 2.48% | 15,143,906 |
| 2012-08-29 | 2012-08-27 | 11.946 | 1,310,277 | +57,390 | 2.56% | 15,652,171 |
| 2012-08-28 | 2012-08-24 | 11.885 | 1,252,887 | +35,127 | 2.45% | 14,890,635 |
| 2012-08-27 | 2012-08-23 | 11.643 | 1,217,760 | -90,043 | 2.38% | 14,177,778 |
| 2012-08-24 | 2012-08-22 | 11.643 | 1,307,803 | +532,339 | 2.55% | 15,226,104 |
| 2012-08-23 | 2012-08-21 | 11.824 | 775,464 | +61,348 | 1.51% | 9,169,412 |
| 2012-08-22 | 2012-08-20 | 11.764 | 714,116 | +495 | 1.39% | 8,400,705 |
| 2012-08-21 | 2012-08-17 | 11.643 | 713,621 | -45,187 | 1.39% | 8,308,337 |
| 2012-08-20 | 2012-08-16 | 11.643 | 758,808 | +53,597 | 1.48% | 8,834,427 |
| 2012-08-17 | 2012-08-15 | 11.703 | 705,211 | -15,832 | 1.38% | 8,253,186 |
| 2012-08-16 | 2012-08-14 | 11.582 | 721,043 | -174,807 | 1.41% | 8,351,025 |
| 2012-08-15 | 2012-08-13 | 11.521 | 895,850 | +26,716 | 1.75% | 10,321,294 |
| 2012-08-14 | 2012-08-10 | 11.400 | 869,134 | -82,457 | 1.70% | 9,908,087 |
| 2012-08-13 | 2012-08-09 | 11.643 | 951,591 | +107,029 | 1.86% | 11,078,904 |
| 2012-08-10 | 2012-08-08 | 11.885 | 844,562 | +30,344 | 1.65% | 10,037,669 |
| 2012-08-09 | 2012-08-07 | 11.521 | 814,218 | -155,843 | 1.59% | 9,380,793 |
| 2012-08-08 | 2012-08-06 | 11.400 | 970,061 | +27,046 | 1.89% | 11,058,651 |
| 2012-08-07 | 2012-08-03 | 11.097 | 943,015 | +70,417 | 1.84% | 10,464,415 |
| 2012-08-06 | 2012-08-02 | 11.157 | 872,598 | -329 | 1.70% | 9,735,926 |
| 2012-08-03 | 2012-08-01 | 11.157 | 872,927 | -25,892 | 1.70% | 9,739,597 |
| 2012-08-02 | 2012-07-31 | 11.036 | 898,819 | -49,474 | 1.76% | 9,919,479 |
| 2012-08-01 | 2012-07-30 | 10.975 | 948,293 | +52,113 | 1.85% | 10,407,978 |
| 2012-07-31 | 2012-07-27 | 10.915 | 896,180 | +12,039 | 1.75% | 9,781,670 |
| 2012-07-30 | 2012-07-26 | 10.733 | 884,141 | +61,842 | 1.73% | 9,489,428 |
| 2012-07-27 | 2012-07-25 | 10.794 | 822,299 | +18,140 | 1.61% | 8,875,545 |
| 2012-07-26 | 2012-07-24 | 10.794 | 804,159 | +74,376 | 1.64% | 8,679,749 |
| 2012-07-25 | 2012-07-23 | 10.733 | 729,783 | -153,699 | 1.49% | 7,832,714 |
| 2012-07-24 | 2012-07-20 | 11.036 | 883,482 | -21,768 | 1.80% | 9,750,218 |
| 2012-07-23 | 2012-07-19 | 10.854 | 905,250 | -20,779 | 1.85% | 9,825,775 |
| 2012-07-20 | 2012-07-18 | 10.551 | 926,029 | -230,878 | 1.89% | 9,770,552 |
| 2012-07-19 | 2012-07-17 | 10.612 | 1,156,907 | +11,708 | 2.36% | 12,276,703 |
| 2012-07-18 | 2012-07-16 | 10.612 | 1,145,199 | +132,261 | 2.34% | 12,152,461 |
| 2012-07-17 | 2012-07-13 | 10.915 | 1,012,938 | +16,491 | 2.07% | 11,056,066 |
| 2012-07-16 | 2012-07-12 | 10.733 | 996,447 | -99,773 | 2.11% | 10,694,801 |
| 2012-07-13 | 2012-07-11 | 10.975 | 1,096,220 | +81,632 | 2.32% | 12,031,549 |
| 2012-07-12 | 2012-07-10 | 10.975 | 1,014,588 | +125,169 | 2.15% | 11,135,598 |
| 2012-07-11 | 2012-07-09 | 11.036 | 889,419 | -39,414 | 1.88% | 9,815,740 |
| 2012-07-10 | 2012-07-06 | 10.975 | 928,833 | +8,905 | 2.16% | 10,194,395 |
| 2012-07-09 | 2012-07-05 | 10.854 | 919,928 | +14,678 | 2.13% | 9,985,093 |
| 2012-07-06 | 2012-07-04 | 10.794 | 905,250 | +41,723 | 2.10% | 9,770,882 |
| 2012-07-05 | 2012-07-03 | 10.308 | 863,527 | +74,540 | 2.00% | 8,901,641 |
| 2012-07-04 | 2012-06-29 | 10.308 | 788,987 | +164,913 | 1.83% | 8,133,248 |
| 2012-06-25 | 2012-06-21 | 10.066 | 624,074 | +164,913 | 1.53% | 6,281,877 |
| 2012-05-18 | 2012-05-16 | 11.521 | 459,161 | +7,421 | 1.12% | 5,290,099 |
| 2012-05-16 | 2012-05-14 | 11.521 | 451,740 | -214,387 | 1.10% | 5,204,600 |
| 2012-05-08 | 2012-05-04 | 11.703 | 666,127 | +445,265 | 1.88% | 7,795,780 |
| 2012-05-03 | 2012-04-30 | 11.036 | 220,862 | +214,387 | 0.62% | 2,437,461 |
| 2012-04-10 | 2012-04-03 | 9.399 | 6,475 | -330 | 0.02% | 60,858 |
| 2011-11-23 | 2011-11-21 | 11.036 | 6,805 | -1,649 | 0.02% | 75,101 |
| 2011-10-14 | 2011-10-12 | 11.218 | 8,454 | +1,649 | 0.02% | 94,837 |
| 2011-09-20 | 2011-09-16 | 6.852 | 6,805 | -4,947 | 0.02% | 46,629 |
| 2011-07-11 | 2011-07-07 | 13.340 | 11,752 | -105,768 | 0.03% | 156,776 |
| 2011-06-24 | 2011-06-22 | 16.372 | 117,520 | +105,768 | 0.34% | 1,924,070 |
| 2011-06-10 | 2011-06-08 | 20.617 | 11,752 | -726 | 0.03% | 242,290 |
| 2011-06-09 | 2011-06-07 | 21.830 | 12,478 | +132 | 0.04% | 272,391 |
| 2011-05-24 | 2011-05-20 | 24.862 | 12,346 | -329 | 0.04% | 306,941 |
| 2011-05-19 | 2011-05-17 | 27.287 | 12,675 | -330 | 0.04% | 345,864 |
| 2011-05-03 | 2011-04-28 | 32.138 | 13,005 | -495 | 0.04% | 417,957 |
| 2011-04-29 | 2011-04-27 | 32.138 | 13,500 | +495 | 0.04% | 433,865 |
| 2011-04-21 | 2011-04-19 | 35.170 | 13,005 | -41,229 | 0.04% | 457,387 |
| 2011-04-19 | 2011-04-15 | 36.383 | 54,234 | +41,229 | 0.17% | 1,973,186 |
| 2011-04-18 | 2011-04-14 | 35.776 | 13,005 | -36,281 | 0.04% | 465,273 |
| 2011-04-15 | 2011-04-13 | 36.383 | 49,286 | +36,281 | 0.15% | 1,793,164 |
| 2011-04-13 | 2011-04-11 | 36.989 | 13,005 | -41,888 | 0.04% | 481,045 |
| 2011-04-12 | 2011-04-08 | 35.170 | 54,893 | +32,488 | 0.17% | 1,930,591 |
| 2011-04-11 | 2011-04-07 | 29.106 | 22,405 | +989 | 0.07% | 652,126 |
| 2011-04-06 | 2011-04-01 | 29.106 | 21,416 | -165 | 0.07% | 623,340 |
| 2011-03-31 | 2011-03-29 | 27.894 | 21,581 | -3,298 | 0.07% | 601,970 |
| 2011-03-30 | 2011-03-28 | 30.319 | 24,879 | -990 | 0.08% | 754,307 |
| 2011-03-29 | 2011-03-25 | 31.532 | 25,869 | +990 | 0.08% | 815,696 |
| 2011-03-14 | 2011-03-10 | 31.532 | 24,879 | -330 | 0.08% | 784,479 |
| 2011-03-09 | 2011-03-07 | 30.319 | 25,209 | -165 | 0.08% | 764,312 |
| 2011-03-02 | 2011-02-28 | 26.074 | 25,374 | +2,639 | 0.08% | 661,611 |
| 2011-03-01 | 2011-02-25 | 27.894 | 22,735 | +1,649 | 0.07% | 634,159 |
| 2011-02-10 | 2011-02-08 | 31.532 | 21,086 | +1,814 | 0.07% | 664,879 |
| 2011-02-09 | 2011-02-07 | 32.138 | 19,272 | -1,022 | 0.06% | 619,367 |
| 2011-02-08 | 2011-02-02 | 32.138 | 20,294 | +362 | 0.06% | 652,212 |
| 2011-02-07 | 2011-01-31 | 32.745 | 19,932 | +660 | 0.06% | 652,664 |
| 2011-01-28 | 2011-01-26 | 32.745 | 19,272 | +495 | 0.06% | 631,053 |
| 2011-01-25 | 2011-01-21 | 35.170 | 18,777 | -21,439 | 0.06% | 660,388 |
| 2011-01-21 | 2011-01-19 | 35.170 | 40,216 | +20,449 | 0.13% | 1,414,400 |
| 2011-01-18 | 2011-01-14 | 32.745 | 19,767 | +990 | 0.06% | 647,261 |
| 2011-01-12 | 2011-01-10 | 36.989 | 18,777 | -4,948 | 0.06% | 694,546 |
| 2011-01-10 | 2011-01-06 | 36.989 | 23,725 | -8,080 | 0.07% | 877,569 |
| 2011-01-07 | 2011-01-05 | 38.202 | 31,805 | -8,246 | 0.10% | 1,215,014 |
| 2011-01-06 | 2011-01-04 | 38.202 | 40,051 | +989 | 0.13% | 1,530,027 |
| 2011-01-03 | 2010-12-29 | 36.383 | 39,062 | +16,492 | 0.12% | 1,421,186 |
| 2010-12-30 | 2010-12-28 | 38.202 | 22,570 | -16,492 | 0.07% | 862,219 |
| 2010-12-29 | 2010-12-24 | 41.234 | 39,062 | +4,948 | 0.13% | 1,610,678 |
| 2010-12-23 | 2010-12-21 | 45.479 | 34,114 | -10,126 | 0.11% | 1,551,455 |
| 2010-12-03 | 2010-12-01 | 44.266 | 44,240 | +6,828 | 0.14% | 1,958,318 |
| 2010-12-02 | 2010-11-30 | 43.659 | 37,412 | +6,596 | 0.12% | 1,633,385 |
| 2010-11-25 | 2010-11-23 | 43.659 | 30,816 | +4,947 | 0.10% | 1,345,408 |
| 2010-11-22 | 2010-11-18 | 46.691 | 25,869 | +16,492 | 0.08% | 1,207,857 |
| 2010-11-18 | 2010-11-16 | 47.298 | 9,377 | -49,474 | 0.03% | 443,510 |
| 2010-11-15 | 2010-11-11 | 49.117 | 58,851 | -825 | 0.19% | 2,890,574 |
| 2010-11-12 | 2010-11-10 | 49.117 | 59,676 | -824 | 0.20% | 2,931,095 |
| 2010-11-10 | 2010-11-08 | 49.723 | 60,500 | -1,550 | 0.20% | 3,008,254 |
| 2010-11-09 | 2010-11-05 | 50.330 | 62,050 | -13,292 | 0.20% | 3,122,951 |
| 2010-11-04 | 2010-11-02 | 49.117 | 75,342 | +16,491 | 0.25% | 3,700,560 |
| 2010-10-27 | 2010-10-25 | 50.330 | 58,851 | +8,246 | 0.23% | 2,961,946 |
| 2010-10-22 | 2010-10-20 | 48.510 | 50,605 | -9,895 | 0.20% | 2,454,871 |
| 2010-10-19 | 2010-10-15 | 49.117 | 60,500 | -3,793 | 0.24% | 2,971,568 |
| 2010-10-18 | 2010-10-14 | 50.330 | 64,293 | +165 | 0.26% | 3,235,840 |
| 2010-10-15 | 2010-10-13 | 48.510 | 64,128 | +3,298 | 0.26% | 3,110,878 |
| 2010-10-14 | 2010-10-12 | 49.723 | 60,830 | +330 | 0.24% | 3,024,662 |
| 2010-10-13 | 2010-10-11 | 50.330 | 60,500 | +10,455 | 0.24% | 3,044,940 |
| 2010-10-12 | 2010-10-08 | 50.936 | 50,045 | +2,804 | 0.20% | 2,549,090 |
| 2010-10-11 | 2010-10-07 | 50.330 | 47,241 | +330 | 0.19% | 2,377,620 |
| 2010-10-07 | 2010-10-05 | 50.330 | 46,911 | +3,298 | 0.19% | 2,361,011 |
| 2010-10-05 | 2010-09-30 | 50.936 | 43,613 | +21,439 | 0.17% | 2,221,470 |
| 2010-09-29 | 2010-09-27 | 52.755 | 22,174 | -13,193 | 0.09% | 1,169,792 |
| 2010-09-28 | 2010-09-24 | 52.755 | 35,367 | +24,736 | 0.14% | 1,865,790 |
| 2010-09-24 | 2010-09-21 | 54.574 | 10,631 | -25,561 | 0.04% | 580,179 |
| 2010-09-22 | 2010-09-20 | 57.000 | 36,192 | +24,737 | 0.15% | 2,062,936 |
| 2010-09-20 | 2010-09-16 | 52.149 | 11,455 | -16,491 | 0.05% | 597,364 |
| 2010-09-17 | 2010-09-15 | 52.755 | 27,946 | -8,246 | 0.11% | 1,474,294 |
| 2010-09-16 | 2010-09-14 | 53.361 | 36,192 | +24,737 | 0.15% | 1,931,259 |
| 2010-09-10 | 2010-09-08 | 50.330 | 11,455 | -16,491 | 0.05% | 576,525 |
| 2010-09-08 | 2010-09-06 | 51.542 | 27,946 | +16,491 | 0.11% | 1,440,402 |
| 2010-09-07 | 2010-09-03 | 50.936 | 11,455 | -165 | 0.05% | 583,471 |
| 2010-09-06 | 2010-09-02 | 52.755 | 11,620 | -32,818 | 0.05% | 613,014 |
| 2010-09-03 | 2010-09-01 | 53.361 | 44,438 | +32,983 | 0.18% | 2,371,278 |
| 2010-09-02 | 2010-08-31 | 47.298 | 11,455 | -1,155 | 0.05% | 541,795 |
| 2010-09-01 | 2010-08-30 | 48.510 | 12,610 | -39,249 | 0.05% | 611,717 |
| 2010-08-31 | 2010-08-27 | 49.723 | 51,859 | +8,246 | 0.21% | 2,578,596 |
| 2010-08-30 | 2010-08-26 | 49.723 | 43,613 | -8,246 | 0.18% | 2,168,578 |
| 2010-08-27 | 2010-08-25 | 51.542 | 51,859 | +8,444 | 0.21% | 2,672,934 |
| 2010-08-26 | 2010-08-24 | 52.149 | 43,415 | +8,245 | 0.17% | 2,264,037 |
| 2010-08-23 | 2010-08-19 | 57.000 | 35,170 | +24,737 | 0.14% | 2,004,682 |
| 2010-08-20 | 2010-08-18 | 57.000 | 10,433 | -17,151 | 0.04% | 594,679 |
| 2010-08-19 | 2010-08-17 | 58.213 | 27,584 | -16,491 | 0.11% | 1,605,734 |
| 2010-08-18 | 2010-08-16 | 58.819 | 44,075 | +32,983 | 0.18% | 2,592,443 |
| 2010-08-17 | 2010-08-13 | 57.000 | 11,092 | -891 | 0.04% | 632,241 |
| 2010-08-16 | 2010-08-12 | 58.213 | 11,983 | +231 | 0.05% | 697,561 |
| 2010-08-13 | 2010-08-11 | 60.638 | 11,752 | -24,671 | 0.05% | 712,618 |
| 2010-08-12 | 2010-08-10 | 60.638 | 36,423 | +24,737 | 0.15% | 2,208,620 |
| 2010-08-11 | 2010-08-09 | 61.851 | 11,686 | -330 | 0.05% | 722,789 |
| 2010-08-10 | 2010-08-06 | 60.032 | 12,016 | -24,737 | 0.05% | 721,341 |
| 2010-08-09 | 2010-08-05 | 61.244 | 36,753 | +24,737 | 0.15% | 2,250,917 |
| 2010-08-06 | 2010-08-04 | 58.213 | 12,016 | +330 | 0.05% | 699,482 |
| 2010-08-03 | 2010-07-30 | 63.670 | 11,686 | +3,298 | 0.06% | 744,047 |
| 2010-07-30 | 2010-07-28 | 56.393 | 8,388 | +1,649 | 0.05% | 473,028 |
| 2010-07-27 | 2010-07-23 | 53.361 | 6,739 | -3,298 | 0.04% | 359,603 |
| 2010-07-20 | 2010-07-16 | 52.149 | 10,037 | +1,649 | 0.06% | 523,417 |
| 2010-07-19 | 2010-07-15 | 52.755 | 8,388 | -824 | 0.05% | 442,510 |
| 2010-07-14 | 2010-07-12 | 56.393 | 9,212 | +2,374 | 0.05% | 519,496 |
| 2010-07-13 | 2010-07-09 | 58.213 | 6,838 | -3,298 | 0.04% | 398,057 |
| 2010-07-09 | 2010-07-07 | 58.819 | 10,136 | +330 | 0.06% | 596,188 |
| 2010-07-08 | 2010-07-06 | 60.638 | 9,806 | -825 | 0.05% | 594,617 |
| 2010-07-07 | 2010-07-05 | 58.213 | 10,631 | +3,002 | 0.06% | 618,857 |
| 2010-07-06 | 2010-07-02 | 61.244 | 7,629 | -1,814 | 0.04% | 467,234 |
| 2010-07-02 | 2010-06-29 | 63.670 | 9,443 | -330 | 0.05% | 601,235 |
| 2010-06-30 | 2010-06-28 | 66.095 | 9,773 | +495 | 0.05% | 645,951 |
| 2010-06-29 | 2010-06-25 | 67.915 | 9,278 | +824 | 0.05% | 630,112 |
| 2010-06-28 | 2010-06-24 | 68.521 | 8,454 | -3,001 | 0.05% | 579,277 |
| 2010-06-24 | 2010-06-22 | 69.127 | 11,455 | -825 | 0.06% | 791,854 |
| 2010-06-23 | 2010-06-21 | 70.340 | 12,280 | +1,979 | 0.07% | 863,777 |
| 2010-06-22 | 2010-06-18 | 68.521 | 10,301 | -3,463 | 0.06% | 705,835 |
| 2010-06-21 | 2010-06-17 | 69.734 | 13,764 | +2,474 | 0.08% | 959,815 |
| 2010-06-18 | 2010-06-15 | 72.159 | 11,290 | -25,892 | 0.06% | 814,678 |
| 2010-06-17 | 2010-06-14 | 73.978 | 37,182 | +26,222 | 0.20% | 2,750,666 |
| 2010-06-11 | 2010-06-09 | 67.915 | 10,960 | -24,737 | 0.06% | 744,344 |
| 2010-06-10 | 2010-06-08 | 69.734 | 35,697 | +24,737 | 0.20% | 2,489,286 |
| 2010-06-09 | 2010-06-07 | 67.915 | 10,960 | -3,299 | 0.06% | 744,344 |
| 2010-06-08 | 2010-06-04 | 72.159 | 14,259 | -24,737 | 0.08% | 1,028,919 |
| 2010-06-07 | 2010-06-03 | 72.766 | 38,996 | -8,245 | 0.21% | 2,837,570 |
| 2010-06-04 | 2010-06-02 | 72.159 | 47,241 | +9,235 | 0.26% | 3,408,877 |
| 2010-06-02 | 2010-05-31 | 77.010 | 38,006 | +8,246 | 0.21% | 2,926,854 |
| 2010-06-01 | 2010-05-28 | 80.042 | 29,760 | +4,122 | 0.16% | 2,382,057 |
| 2010-05-31 | 2010-05-27 | 75.798 | 25,638 | +7,421 | 0.14% | 1,943,298 |
| 2010-05-28 | 2010-05-26 | 71.553 | 18,217 | -16,491 | 0.10% | 1,303,479 |
| 2010-05-27 | 2010-05-25 | 69.734 | 34,708 | +6,597 | 0.19% | 2,420,319 |
| 2010-05-26 | 2010-05-24 | 67.308 | 28,111 | +16,491 | 0.15% | 1,892,102 |
| 2010-05-25 | 2010-05-20 | 64.883 | 11,620 | -1,748 | 0.06% | 753,937 |
| 2010-05-20 | 2010-05-18 | 78.223 | 13,368 | -660 | 0.07% | 1,045,686 |
| 2010-05-19 | 2010-05-17 | 80.649 | 14,028 | -18,140 | 0.08% | 1,131,339 |
| 2010-05-18 | 2010-05-14 | 88.532 | 32,168 | -29,685 | 0.18% | 2,847,883 |
| 2010-05-17 | 2010-05-13 | 91.563 | 61,853 | +2,309 | 0.34% | 5,663,475 |
| 2010-05-13 | 2010-05-11 | 93.383 | 59,544 | +1,484 | 0.33% | 5,560,374 |
| 2010-05-12 | 2010-05-10 | 94.595 | 58,060 | -4,947 | 0.32% | 5,492,207 |
| 2010-05-11 | 2010-05-07 | 91.563 | 63,007 | +4,123 | 0.35% | 5,769,139 |
| 2010-05-10 | 2010-05-06 | 93.989 | 58,884 | +3,628 | 0.32% | 5,534,447 |
| 2010-05-07 | 2010-05-05 | 96.415 | 55,256 | +4,123 | 0.30% | 5,327,480 |
| 2010-05-06 | 2010-05-04 | 102.478 | 51,133 | +4,947 | 0.28% | 5,240,023 |
| 2010-05-05 | 2010-05-03 | 95.808 | 46,186 | +2,309 | 0.25% | 4,424,994 |
| 2010-05-04 | 2010-04-30 | 99.446 | 43,877 | -330 | 0.24% | 4,363,410 |
| 2010-05-03 | 2010-04-29 | 98.840 | 44,207 | +1,319 | 0.24% | 4,369,421 |
| 2010-04-30 | 2010-04-28 | 101.266 | 42,888 | +10,225 | 0.24% | 4,343,077 |
| 2010-04-29 | 2010-04-27 | 102.478 | 32,663 | +165 | 0.18% | 3,347,249 |
| 2010-04-28 | 2010-04-26 | 106.117 | 32,498 | -3,463 | 0.18% | 3,448,577 |
| 2010-04-26 | 2010-04-22 | 111.574 | 35,961 | +14,017 | 0.23% | 4,012,313 |
| 2010-04-23 | 2010-04-21 | 103.691 | 21,944 | -13,358 | 0.14% | 2,275,397 |
| 2010-04-22 | 2010-04-20 | 110.968 | 35,302 | -1,484 | 0.22% | 3,917,379 |
| 2010-04-21 | 2010-04-19 | 111.574 | 36,786 | +1,484 | 0.23% | 4,104,362 |
| 2010-04-20 | 2010-04-16 | 112.787 | 35,302 | +6,366 | 0.26% | 3,981,599 |
| 2010-04-16 | 2010-04-14 | 130.372 | 28,936 | +2,804 | 0.22% | 3,772,439 |
| 2010-04-15 | 2010-04-13 | 136.436 | 26,132 | -1,353 | 0.20% | 3,565,336 |
| 2010-04-14 | 2010-04-12 | 101.266 | 27,485 | -3,991 | 0.21% | 2,783,284 |
| 2010-04-12 | 2010-04-08 | 93.989 | 31,476 | -494 | 0.24% | 2,958,397 |
| 2010-04-07 | 2010-03-31 | 93.989 | 31,970 | +8,245 | 0.24% | 3,004,828 |
| 2010-04-01 | 2010-03-30 | 93.989 | 23,725 | -9,894 | 0.18% | 2,229,889 |
| 2010-03-30 | 2010-03-26 | 97.021 | 33,619 | -1,650 | 0.26% | 3,261,745 |
| 2010-03-24 | 2010-03-22 | 101.872 | 35,269 | -2,968 | 0.27% | 3,592,921 |
| 2010-03-23 | 2010-03-19 | 97.627 | 38,237 | +1,319 | 0.29% | 3,732,974 |
| 2010-03-22 | 2010-03-18 | 93.989 | 36,918 | +1,649 | 0.28% | 3,469,885 |
| 2010-03-18 | 2010-03-16 | 95.808 | 35,269 | +1,716 | 0.27% | 3,379,057 |
| 2010-03-17 | 2010-03-15 | 98.234 | 33,553 | +8,245 | 0.26% | 3,296,033 |
| 2010-03-16 | 2010-03-12 | 101.872 | 25,308 | -12,863 | 0.19% | 2,578,175 |
| 2010-03-12 | 2010-03-10 | 104.904 | 38,171 | -1,649 | 0.29% | 4,004,284 |
| 2010-03-11 | 2010-03-09 | 109.755 | 39,820 | -1,649 | 0.30% | 4,370,439 |
| 2010-03-10 | 2010-03-08 | 103.085 | 41,469 | -165 | 0.32% | 4,274,819 |
| 2010-02-26 | 2010-02-24 | 97.627 | 41,634 | +495 | 0.32% | 4,064,614 |
| 2010-02-23 | 2010-02-19 | 99.446 | 41,139 | -495 | 0.31% | 4,091,126 |
| 2010-02-18 | 2010-02-12 | 101.872 | 41,634 | -1,649 | 0.32% | 4,241,336 |
| 2010-02-17 | 2010-02-11 | 100.053 | 43,283 | -2,474 | 0.33% | 4,330,585 |
| 2010-02-11 | 2010-02-09 | 92.776 | 45,757 | +1,649 | 0.36% | 4,245,162 |
| 2010-02-09 | 2010-02-05 | 96.415 | 44,108 | +3,298 | 0.35% | 4,252,651 |
| 2010-02-08 | 2010-02-04 | 98.234 | 40,810 | +825 | 0.32% | 4,008,915 |
| 2010-01-29 | 2010-01-27 | 103.085 | 39,985 | -3,298 | 0.32% | 4,121,841 |
| 2010-01-27 | 2010-01-25 | 111.574 | 43,283 | +494 | 0.34% | 4,829,258 |
| 2010-01-22 | 2010-01-20 | 113.393 | 42,789 | -989 | 0.34% | 4,851,980 |
| 2010-01-21 | 2010-01-19 | 110.968 | 43,778 | -1,649 | 0.35% | 4,857,941 |
| 2010-01-20 | 2010-01-18 | 109.755 | 45,427 | +2,803 | 0.36% | 4,985,835 |
| 2010-01-19 | 2010-01-15 | 112.180 | 42,624 | -890 | 0.34% | 4,781,577 |
| 2010-01-15 | 2010-01-13 | 114.000 | 43,514 | -1,319 | 0.34% | 4,960,576 |
| 2010-01-14 | 2010-01-12 | 112.787 | 44,833 | -231 | 0.35% | 5,056,570 |
| 2010-01-13 | 2010-01-11 | 113.393 | 45,064 | -363 | 0.36% | 5,109,949 |
| 2010-01-12 | 2010-01-08 | 113.393 | 45,427 | +1,649 | 0.36% | 5,151,111 |
| 2010-01-11 | 2010-01-07 | 114.000 | 43,778 | -1,649 | 0.35% | 4,990,672 |
| 2010-01-08 | 2010-01-06 | 119.457 | 45,427 | +626 | 0.36% | 5,426,571 |
| 2010-01-07 | 2010-01-05 | 121.882 | 44,801 | -1,649 | 0.35% | 5,460,457 |
| 2010-01-05 | 2009-12-31 | 114.606 | 46,450 | -1,649 | 0.37% | 5,323,445 |
| 2010-01-04 | 2009-12-29 | 112.787 | 48,099 | +1,023 | 0.38% | 5,424,931 |
| 2009-12-30 | 2009-12-28 | 116.425 | 47,076 | -3,299 | 0.37% | 5,480,826 |
| 2009-12-29 | 2009-12-24 | 112.180 | 50,375 | -1,154 | 0.40% | 5,651,087 |
| 2009-12-28 | 2009-12-22 | 101.872 | 51,529 | +825 | 0.41% | 5,249,359 |
| 2009-12-22 | 2009-12-18 | 102.478 | 50,704 | +4,848 | 0.40% | 5,196,060 |
| 2009-12-18 | 2009-12-16 | 114.000 | 45,856 | +2,968 | 0.36% | 5,227,563 |
| 2009-12-16 | 2009-12-14 | 121.276 | 42,888 | +10,225 | 0.36% | 5,201,290 |
| 2009-12-15 | 2009-12-11 | 129.159 | 32,663 | +495 | 0.28% | 4,218,722 |
| 2009-12-14 | 2009-12-10 | 128.553 | 32,168 | -9,895 | 0.27% | 4,135,282 |
| 2009-12-10 | 2009-12-08 | 133.404 | 42,063 | +2,474 | 0.36% | 5,611,360 |
| 2009-12-09 | 2009-12-07 | 143.106 | 39,589 | +1,649 | 0.34% | 5,665,416 |
| 2009-12-08 | 2009-12-04 | 144.925 | 37,940 | +264 | 0.32% | 5,498,452 |
| 2009-12-07 | 2009-12-03 | 137.042 | 37,676 | +1,154 | 0.33% | 5,163,194 |
| 2009-12-04 | 2009-12-02 | 139.468 | 36,522 | -264 | 0.32% | 5,093,633 |
| 2009-12-03 | 2009-12-01 | 141.893 | 36,786 | -1,814 | 0.32% | 5,219,677 |
| 2009-12-02 | 2009-11-30 | 138.255 | 38,600 | -1,979 | 0.34% | 5,336,634 |
| 2009-12-01 | 2009-11-27 | 137.042 | 40,579 | +6,432 | 0.35% | 5,561,027 |
| 2009-11-30 | 2009-11-26 | 149.170 | 34,147 | +3,628 | 0.30% | 5,093,695 |
| 2009-11-27 | 2009-11-25 | 151.595 | 30,519 | -13,193 | 0.27% | 4,626,532 |
| 2009-11-26 | 2009-11-24 | 157.659 | 43,712 | +15,996 | 0.38% | 6,891,587 |
| 2009-11-25 | 2009-11-23 | 146.744 | 27,716 | +8,246 | 0.24% | 4,067,159 |
| 2009-11-24 | 2009-11-20 | 150.382 | 19,470 | +165 | 0.17% | 2,927,945 |
| 2009-11-20 | 2009-11-18 | 151.595 | 19,305 | -16,326 | 0.17% | 2,926,544 |
| 2009-11-18 | 2009-11-16 | 154.627 | 35,631 | -4,948 | 0.36% | 5,509,516 |
| 2009-11-17 | 2009-11-13 | 157.659 | 40,579 | -4,947 | 0.41% | 6,397,642 |
| 2009-11-13 | 2009-11-11 | 160.691 | 45,526 | -165 | 0.46% | 7,315,611 |
| 2009-11-10 | 2009-11-06 | 154.627 | 45,691 | -495 | 0.47% | 7,065,064 |
| 2009-11-09 | 2009-11-05 | 147.957 | 46,186 | -659 | 0.47% | 6,833,535 |
| 2009-11-05 | 2009-11-03 | 147.957 | 46,845 | -825 | 0.48% | 6,931,039 |
| 2009-11-04 | 2009-11-02 | 149.170 | 47,670 | -1,121 | 0.49% | 7,110,915 |
| 2009-11-03 | 2009-10-30 | 150.382 | 48,791 | +2,143 | 0.50% | 7,337,306 |
| 2009-10-30 | 2009-10-28 | 151.595 | 46,648 | -1,649 | 0.57% | 7,071,610 |
| 2009-10-29 | 2009-10-27 | 143.712 | 48,297 | +1,320 | 0.59% | 6,940,867 |
| 2009-10-28 | 2009-10-23 | 144.319 | 46,977 | -165 | 0.58% | 6,779,653 |
| 2009-10-27 | 2009-10-22 | 143.106 | 47,142 | +1,451 | 0.58% | 6,746,294 |
| 2009-10-21 | 2009-10-19 | 145.531 | 45,691 | -1,649 | 0.67% | 6,649,472 |
| 2009-10-20 | 2009-10-16 | 143.712 | 47,340 | +3,628 | 0.69% | 6,803,335 |
| 2009-10-09 | 2009-10-07 | 169.787 | 43,712 | -495 | 0.64% | 7,421,710 |
| 2009-10-08 | 2009-10-06 | 169.787 | 44,207 | +825 | 0.65% | 7,505,754 |
| 2009-10-07 | 2009-10-05 | 169.787 | 43,382 | +824 | 0.64% | 7,365,680 |
| 2009-10-06 | 2009-10-02 | 169.787 | 42,558 | -494 | 0.62% | 7,225,776 |
| 2009-10-02 | 2009-09-29 | 175.850 | 43,052 | +1,979 | 0.63% | 7,570,709 |
| 2009-09-30 | 2009-09-28 | 169.787 | 41,073 | +659 | 0.60% | 6,973,643 |
| 2009-09-29 | 2009-09-25 | 178.882 | 40,414 | +660 | 0.59% | 7,229,347 |
| 2009-09-25 | 2009-09-23 | 178.882 | 39,754 | +989 | 0.58% | 7,111,285 |
| 2009-09-21 | 2009-09-17 | 181.914 | 38,765 | -165 | 0.57% | 7,051,902 |
| 2009-09-18 | 2009-09-16 | 178.882 | 38,930 | -824 | 0.57% | 6,963,886 |
| 2009-09-16 | 2009-09-14 | 175.850 | 39,754 | +824 | 0.58% | 6,990,755 |
| 2009-09-10 | 2009-09-08 | 181.914 | 38,930 | -824 | 0.57% | 7,081,918 |
| 2009-09-09 | 2009-09-07 | 181.914 | 39,754 | -825 | 0.58% | 7,231,815 |
| 2009-09-08 | 2009-09-04 | 169.787 | 40,579 | +1 | 0.60% | 6,889,768 |
| 2009-09-07 | 2009-09-03 | 169.787 | 40,578 | -825 | 0.60% | 6,889,598 |
| 2009-09-02 | 2009-08-31 | 169.787 | 41,403 | +825 | 0.61% | 7,029,672 |
| 2009-08-31 | 2009-08-27 | 178.882 | 40,578 | +824 | 0.60% | 7,258,684 |
| 2009-08-21 | 2009-08-19 | 172.818 | 39,754 | -824 | 0.58% | 6,870,225 |
| 2009-08-20 | 2009-08-18 | 175.850 | 40,578 | +3,298 | 0.60% | 7,135,656 |
| 2009-08-19 | 2009-08-17 | 191.010 | 37,280 | +1,649 | 0.55% | 7,120,848 |
| 2009-08-18 | 2009-08-14 | 203.137 | 35,631 | -825 | 0.52% | 7,237,991 |
| 2009-08-13 | 2009-08-11 | 191.010 | 36,456 | -3,298 | 0.54% | 6,963,456 |
| 2009-08-11 | 2009-08-07 | 187.978 | 39,754 | -1,979 | 0.58% | 7,472,876 |
| 2009-08-10 | 2009-08-06 | 175.850 | 41,733 | +1,979 | 0.61% | 7,338,763 |
| 2009-08-07 | 2009-08-05 | 184.946 | 39,754 | -495 | 0.58% | 7,352,346 |
| 2009-08-05 | 2009-08-03 | 169.787 | 40,249 | -3,793 | 0.59% | 6,833,739 |
| 2009-08-04 | 2009-07-31 | 151.595 | 44,042 | +3,628 | 0.65% | 6,676,553 |
| 2009-08-03 | 2009-07-30 | 163.723 | 40,414 | +13,688 | 0.59% | 6,616,691 |
| 2009-07-30 | 2009-07-28 | 181.914 | 26,726 | -3,463 | 0.39% | 4,861,838 |
| 2009-07-29 | 2009-07-27 | 132.797 | 30,189 | -1,847 | 0.44% | 4,009,019 |
| 2009-07-28 | 2009-07-24 | 124.308 | 32,036 | -1,220 | 0.47% | 3,982,331 |
| 2009-07-27 | 2009-07-23 | 121.276 | 33,256 | +494 | 0.49% | 4,033,158 |
| 2009-07-24 | 2009-07-22 | 120.670 | 32,762 | +330 | 0.48% | 3,953,382 |
| 2009-07-20 | 2009-07-16 | 112.180 | 32,432 | +825 | 0.48% | 3,638,235 |
| 2009-07-17 | 2009-07-15 | 116.425 | 31,607 | -825 | 0.46% | 3,679,847 |
| 2009-07-16 | 2009-07-14 | 106.723 | 32,432 | +825 | 0.48% | 3,461,239 |
| 2009-07-10 | 2009-07-08 | 108.542 | 31,607 | -165 | 0.46% | 3,430,691 |
| 2009-06-22 | 2009-06-18 | 113.393 | 31,772 | +1,814 | 0.47% | 3,602,727 |
| 2009-06-19 | 2009-06-17 | 117.638 | 29,958 | -594 | 0.44% | 3,524,194 |
| 2009-06-18 | 2009-06-16 | 107.329 | 30,552 | +1,814 | 0.45% | 3,279,126 |
| 2009-06-17 | 2009-06-15 | 114.606 | 28,738 | +3,299 | 0.42% | 3,293,545 |
| 2009-06-15 | 2009-06-11 | 124.914 | 25,439 | +165 | 0.37% | 3,177,697 |
| 2009-06-12 | 2009-06-10 | 130.372 | 25,274 | -165 | 0.37% | 3,295,017 |
| 2009-06-11 | 2009-06-09 | 129.765 | 25,439 | +494 | 0.37% | 3,301,103 |
| 2009-06-10 | 2009-06-08 | 133.404 | 24,945 | -132 | 0.37% | 3,327,756 |
| 2009-06-09 | 2009-06-05 | 147.350 | 25,077 | -165 | 0.37% | 3,695,108 |
| 2009-06-08 | 2009-06-04 | 128.553 | 25,242 | +1,815 | 0.37% | 3,244,927 |
| 2009-06-05 | 2009-06-03 | 112.787 | 23,427 | -660 | 0.34% | 2,642,256 |
| 2009-06-04 | 2009-06-02 | 89.744 | 24,087 | +132 | 0.35% | 2,161,671 |
| 2009-05-27 | 2009-05-25 | 92.776 | 23,955 | -1,814 | 0.35% | 2,222,454 |
| 2009-05-26 | 2009-05-22 | 79.436 | 25,769 | +2,144 | 0.38% | 2,046,982 |
| 2009-05-22 | 2009-05-20 | 87.319 | 23,625 | +1,814 | 0.35% | 2,062,907 |
| 2009-05-21 | 2009-05-19 | 90.351 | 21,811 | +4,287 | 0.32% | 1,970,639 |
| 2009-05-18 | 2009-05-14 | 91.563 | 17,524 | +1,650 | 0.26% | 1,604,558 |
| 2009-05-15 | 2009-05-13 | 90.957 | 15,874 | +8,245 | 0.23% | 1,443,853 |
| 2009-05-07 | 2009-05-05 | 78.829 | 7,629 | -4,947 | 0.11% | 601,390 |
| 2009-05-06 | 2009-05-04 | 70.340 | 12,576 | -330 | 0.18% | 884,598 |
| 2009-04-24 | 2009-04-22 | 50.936 | 12,906 | -1,649 | 0.19% | 657,380 |
| 2009-04-21 | 2009-04-17 | 52.149 | 14,555 | -1,649 | 0.21% | 759,025 |
| 2009-04-16 | 2009-04-14 | 55.787 | 16,204 | -1,649 | 0.24% | 903,973 |
| 2009-03-19 | 2009-03-17 | 46.691 | 17,853 | +4,947 | 0.26% | 833,580 |
| 2009-01-15 | 2009-01-13 | 47.904 | 12,906 | +1,550 | 0.19% | 618,250 |
| 2009-01-12 | 2009-01-08 | 56.393 | 11,356 | +1,649 | 0.17% | 640,403 |
| 2009-01-08 | 2009-01-06 | 60.032 | 9,707 | +2,474 | 0.14% | 582,727 |
| 2009-01-07 | 2009-01-05 | 59.425 | 7,233 | -825 | 0.11% | 429,823 |
| 2009-01-05 | 2008-12-31 | 46.085 | 8,058 | +924 | 0.12% | 371,352 |
| 2008-12-30 | 2008-12-24 | 44.872 | 7,134 | +330 | 0.10% | 320,118 |
| 2008-12-16 | 2008-12-12 | 50.936 | 6,804 | -825 | 0.10% | 346,568 |
| 2008-12-15 | 2008-12-11 | 52.149 | 7,629 | -99 | 0.11% | 397,843 |
| 2008-12-11 | 2008-12-09 | 44.266 | 7,728 | -725 | 0.11% | 342,086 |
| 2008-11-10 | 2008-11-06 | 43.659 | 8,453 | +824 | 0.12% | 369,053 |
| 2008-10-15 | 2008-10-13 | 42.447 | 7,629 | +825 | 0.11% | 323,825 |
| 2008-09-18 | 2008-09-16 | 63.064 | 6,804 | +824 | 0.10% | 429,085 |
| 2008-09-12 | 2008-09-10 | 72.766 | 5,980 | +825 | 0.09% | 435,139 |
| 2008-09-11 | 2008-09-09 | 78.223 | 5,155 | +495 | 0.08% | 403,240 |
| 2008-08-14 | 2008-08-12 | 78.829 | 4,660 | +824 | 0.07% | 367,345 |
| 2008-08-12 | 2008-08-08 | 102.478 | 3,836 | +660 | 0.06% | 393,107 |
| 2008-08-11 | 2008-08-07 | 108.542 | 3,176 | +165 | 0.05% | 344,730 |
| 2008-08-04 | 2008-07-31 | 123.095 | 3,011 | +330 | 0.04% | 370,640 |
| 2008-07-24 | 2008-07-22 | 130.372 | 2,681 | +329 | 0.04% | 349,527 |
| 2008-07-22 | 2008-07-18 | 124.308 | 2,352 | +495 | 0.03% | 292,372 |
| 2008-07-21 | 2008-07-17 | 130.372 | 1,857 | +165 | 0.03% | 242,100 |
| 2008-07-17 | 2008-07-15 | 138.255 | 1,692 | +165 | 0.02% | 233,927 |
| 2008-07-16 | 2008-07-14 | 140.074 | 1,527 | +165 | 0.02% | 213,893 |
| 2008-07-11 | 2008-07-09 | 142.499 | 1,362 | +165 | 0.02% | 194,084 |
| 2008-07-10 | 2008-07-08 | 139.468 | 1,197 | +66 | 0.02% | 166,943 |
| 2008-07-09 | 2008-07-07 | 145.531 | 1,131 | +99 | 0.02% | 164,596 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,032 | -10 | 0.02% | 179,828 |
| 2008-03-18 | 2008-03-14 | 180.260 | 1,042 | -1,664 | 0.02% | 187,831 |
| 2008-03-17 | 2008-03-13 | 180.260 | 2,706 | +1,664 | 0.04% | 487,785 |
| 2008-03-11 | 2008-03-07 | 216.312 | 1,042 | -665 | 0.02% | 225,398 |
| 2008-03-10 | 2008-03-06 | 243.352 | 1,707 | +166 | 0.02% | 415,401 |
| 2008-03-07 | 2008-03-05 | 249.360 | 1,541 | +166 | 0.02% | 384,264 |
| 2008-03-06 | 2008-03-04 | 255.369 | 1,375 | -166 | 0.02% | 351,132 |
| 2008-03-05 | 2008-03-03 | 246.356 | 1,541 | +166 | 0.02% | 379,634 |
| 2008-03-04 | 2008-02-29 | 249.360 | 1,375 | +167 | 0.02% | 342,870 |
| 2008-03-03 | 2008-02-28 | 249.360 | 1,208 | -333 | 0.02% | 301,227 |
| 2008-02-28 | 2008-02-26 | 240.347 | 1,541 | +499 | 0.02% | 370,375 |
| 2008-02-27 | 2008-02-25 | 246.356 | 1,042 | -499 | 0.02% | 256,703 |
| 2008-02-25 | 2008-02-21 | 210.304 | 1,541 | +166 | 0.02% | 324,078 |
| 2008-02-22 | 2008-02-20 | 219.317 | 1,375 | +333 | 0.02% | 301,561 |
| 2008-01-21 | 2008-01-17 | 189.273 | 1,042 | -599 | 0.02% | 197,223 |
| 2008-01-16 | 2008-01-14 | 234.339 | 1,641 | +266 | 0.02% | 384,549 |
| 2008-01-03 | 2007-12-31 | 252.365 | 1,375 | -66 | 0.02% | 347,001 |
| 2007-11-27 | 2007-11-23 | 264.382 | 1,441 | -4,261 | 0.02% | 380,974 |
| 2007-11-26 | 2007-11-22 | 276.399 | 5,702 | -932 | 0.08% | 1,576,029 |
| 2007-11-22 | 2007-11-20 | 294.425 | 6,634 | +832 | 0.10% | 1,953,217 |
| 2007-11-20 | 2007-11-16 | 297.430 | 5,802 | -332 | 0.08% | 1,725,687 |
| 2007-11-19 | 2007-11-15 | 306.443 | 6,134 | -833 | 0.09% | 1,879,719 |
| 2007-11-15 | 2007-11-13 | 294.425 | 6,967 | +833 | 0.10% | 2,051,261 |
| 2007-11-13 | 2007-11-09 | 318.460 | 6,134 | +166 | 0.09% | 1,953,434 |
| 2007-11-08 | 2007-11-06 | 330.477 | 5,968 | +1,664 | 0.09% | 1,972,289 |
| 2007-11-07 | 2007-11-05 | 324.469 | 4,304 | -233 | 0.06% | 1,396,513 |
| 2007-11-06 | 2007-11-02 | 336.486 | 4,537 | -166 | 0.07% | 1,526,637 |
| 2007-11-05 | 2007-11-01 | 348.503 | 4,703 | +166 | 0.07% | 1,639,012 |
| 2007-11-02 | 2007-10-31 | 336.486 | 4,537 | +1,831 | 0.07% | 1,526,637 |
| 2007-11-01 | 2007-10-30 | 348.503 | 2,706 | -3,994 | 0.04% | 943,050 |
| 2007-10-31 | 2007-10-29 | 360.521 | 6,700 | -3,395 | 0.10% | 2,415,489 |
| 2007-10-30 | 2007-10-26 | 354.512 | 10,095 | -3,329 | 0.15% | 3,578,800 |
| 2007-10-25 | 2007-10-23 | 372.538 | 13,424 | -3,495 | 0.20% | 5,000,952 |
| 2007-10-24 | 2007-10-22 | 297.430 | 16,919 | -1,498 | 0.25% | 5,032,212 |
| 2007-10-23 | 2007-10-18 | 312.451 | 18,417 | +500 | 0.27% | 5,754,416 |
| 2007-10-22 | 2007-10-17 | 324.469 | 17,917 | +166 | 0.26% | 5,813,506 |
| 2007-10-18 | 2007-10-16 | 336.486 | 17,751 | -1,198 | 0.26% | 5,972,964 |
| 2007-10-17 | 2007-10-15 | 348.503 | 18,949 | +1,032 | 0.28% | 6,603,791 |
| 2007-10-16 | 2007-10-12 | 366.529 | 17,917 | +1,664 | 0.26% | 6,567,108 |
| 2007-10-12 | 2007-10-10 | 377.045 | 16,253 | -1,398 | 0.24% | 6,128,107 |
| 2007-10-11 | 2007-10-09 | 394.999 | 17,651 | -1,073 | 0.26% | 6,972,130 |
| 2007-10-09 | 2007-10-05 | 383.029 | 18,724 | -167 | 0.27% | 7,171,844 |
| 2007-10-08 | 2007-10-04 | 371.060 | 18,891 | +1,671 | 0.27% | 7,009,691 |
| 2007-10-05 | 2007-10-03 | 383.029 | 17,220 | +6,516 | 0.25% | 6,595,768 |
| 2007-10-04 | 2007-10-02 | 406.969 | 10,704 | +3,576 | 0.15% | 4,356,194 |
| 2007-10-03 | 2007-09-28 | 400.984 | 7,128 | +234 | 0.10% | 2,858,214 |
| 2007-10-02 | 2007-09-27 | 383.029 | 6,894 | -10,460 | 0.10% | 2,640,605 |
| 2007-09-28 | 2007-09-25 | 377.045 | 17,354 | -18,380 | 0.25% | 6,543,233 |
| 2007-09-27 | 2007-09-24 | 377.045 | 35,734 | -66 | 0.52% | 13,473,314 |
| 2007-09-25 | 2007-09-21 | 389.014 | 35,800 | +2,038 | 0.52% | 13,926,713 |
| 2007-09-24 | 2007-09-20 | 418.939 | 33,762 | +2,506 | 0.49% | 14,144,202 |
| 2007-09-21 | 2007-09-19 | 424.923 | 31,256 | +8,890 | 0.45% | 13,281,404 |
| 2007-09-20 | 2007-09-18 | 436.893 | 22,366 | -4,111 | 0.32% | 9,771,549 |
| 2007-09-19 | 2007-09-17 | 412.954 | 26,477 | -501 | 0.38% | 10,933,774 |
| 2007-09-18 | 2007-09-14 | 412.954 | 26,978 | +1,437 | 0.39% | 11,140,664 |
| 2007-09-17 | 2007-09-13 | 412.954 | 25,541 | -368 | 0.37% | 10,547,250 |
| 2007-09-14 | 2007-09-12 | 418.939 | 25,909 | +3,108 | 0.37% | 10,854,278 |
| 2007-09-13 | 2007-09-11 | 418.939 | 22,801 | +1,604 | 0.33% | 9,552,217 |
| 2007-09-12 | 2007-09-10 | 424.923 | 21,197 | +869 | 0.31% | 9,007,100 |
| 2007-09-11 | 2007-09-07 | 424.923 | 20,328 | +3,676 | 0.29% | 8,637,842 |
| 2007-09-10 | 2007-09-06 | 418.939 | 16,652 | +167 | 0.24% | 6,976,164 |
| 2007-09-07 | 2007-09-05 | 406.969 | 16,485 | -2,005 | 0.24% | 6,708,881 |
| 2007-09-06 | 2007-09-04 | 412.954 | 18,490 | +1,437 | 0.27% | 7,635,513 |
| 2007-09-05 | 2007-09-03 | 430.908 | 17,053 | -5,514 | 0.25% | 7,348,277 |
| 2007-09-04 | 2007-08-31 | 389.014 | 22,567 | +3,509 | 0.33% | 8,778,886 |
| 2007-09-03 | 2007-08-30 | 383.029 | 19,058 | -668 | 0.28% | 7,299,776 |
| 2007-08-31 | 2007-08-29 | 383.029 | 19,726 | +2,506 | 0.29% | 7,555,640 |
| 2007-08-30 | 2007-08-28 | 406.969 | 17,220 | +1,671 | 0.25% | 7,008,003 |
| 2007-08-29 | 2007-08-27 | 442.878 | 15,549 | +9,858 | 0.22% | 6,886,308 |
| 2007-08-28 | 2007-08-24 | 412.954 | 5,691 | -7,051 | 0.08% | 2,350,119 |
| 2007-08-27 | 2007-08-23 | 412.954 | 12,742 | -4,979 | 0.18% | 5,261,856 |
| 2007-08-24 | 2007-08-22 | 359.090 | 17,721 | +10,025 | 0.25% | 6,363,436 |
| 2007-08-23 | 2007-08-21 | 347.120 | 7,696 | -3,342 | 0.11% | 2,671,439 |
| 2007-08-22 | 2007-08-20 | 359.090 | 11,038 | -4,144 | 0.16% | 3,963,637 |
| 2007-08-21 | 2007-08-17 | 335.151 | 15,182 | +2,674 | 0.22% | 5,088,259 |
| 2007-08-20 | 2007-08-16 | 359.090 | 12,508 | +5,012 | 0.18% | 4,491,500 |
| 2007-08-17 | 2007-08-15 | 383.029 | 7,496 | -1,670 | 0.11% | 2,871,189 |
| 2007-08-16 | 2007-08-14 | 400.984 | 9,166 | -1,437 | 0.13% | 3,675,419 |
| 2007-08-14 | 2007-08-10 | 365.075 | 10,603 | +2,105 | 0.15% | 3,870,890 |
| 2007-08-13 | 2007-08-09 | 394.999 | 8,498 | -2,506 | 0.12% | 3,356,703 |
| 2007-08-10 | 2007-08-08 | 383.029 | 11,004 | -34 | 0.16% | 4,214,856 |
| 2007-08-09 | 2007-08-07 | 359.090 | 11,038 | +4,979 | 0.16% | 3,963,637 |
| 2007-08-08 | 2007-08-06 | 400.984 | 6,059 | +1,036 | 0.09% | 2,429,562 |
| 2007-08-06 | 2007-08-02 | 442.878 | 5,023 | +1,671 | 0.07% | 2,224,575 |
| 2007-08-03 | 2007-08-01 | 472.802 | 3,352 | -9,691 | 0.05% | 1,584,832 |
| 2007-08-02 | 2007-07-31 | 508.711 | 13,043 | +67 | 0.19% | 6,635,118 |
| 2007-08-01 | 2007-07-30 | 496.741 | 12,976 | +4,946 | 0.19% | 6,445,716 |
| 2007-07-31 | 2007-07-27 | 490.757 | 8,030 | +4,411 | 0.12% | 3,940,775 |
| 2007-07-30 | 2007-07-26 | 520.681 | 3,619 | -3,075 | 0.05% | 1,884,343 |
| 2007-07-26 | 2007-07-24 | 532.650 | 6,694 | -8,020 | 0.10% | 3,565,562 |
| 2007-07-25 | 2007-07-23 | 550.605 | 14,714 | -167 | 0.21% | 8,101,600 |
| 2007-07-24 | 2007-07-20 | 550.605 | 14,881 | -33 | 0.21% | 8,193,551 |
| 2007-07-23 | 2007-07-19 | 514.696 | 14,914 | +2,038 | 0.21% | 7,676,174 |
| 2007-07-20 | 2007-07-18 | 526.666 | 12,876 | -6,349 | 0.19% | 6,781,346 |
| 2007-07-19 | 2007-07-17 | 496.741 | 19,225 | -435 | 0.28% | 9,549,853 |
| 2007-07-18 | 2007-07-16 | 490.757 | 19,660 | +6,049 | 0.28% | 9,648,273 |
| 2007-07-17 | 2007-07-13 | 502.726 | 13,611 | -434 | 0.20% | 6,842,606 |
| 2007-07-16 | 2007-07-12 | 460.832 | 14,045 | +3,442 | 0.20% | 6,472,390 |
| 2007-07-13 | 2007-07-11 | 466.817 | 10,603 | -3,175 | 0.15% | 4,949,663 |
| 2007-07-12 | 2007-07-10 | 478.787 | 13,778 | +67 | 0.20% | 6,596,725 |
| 2007-07-11 | 2007-07-09 | 502.726 | 13,711 | -3,843 | 0.20% | 6,892,879 |
| 2007-07-10 | 2007-07-06 | 418.939 | 17,554 | -6,684 | 0.25% | 7,354,046 |
| 2007-07-09 | 2007-07-05 | 430.908 | 24,238 | +6,851 | 0.35% | 10,444,352 |
| 2007-07-06 | 2007-07-04 | 448.863 | 17,387 | +1,704 | 0.25% | 7,804,375 |
| 2007-07-05 | 2007-07-03 | 442.878 | 15,683 | -67 | 0.23% | 6,945,653 |
| 2007-07-04 | 2007-06-29 | 454.848 | 15,750 | -2,406 | 0.23% | 7,163,848 |
| 2007-07-03 | 2007-06-28 | 472.802 | 18,156 | +1,671 | 0.26% | 8,584,194 |
| 2007-06-29 | 2007-06-27 | 478.787 | 16,485 | +9,190 | 0.28% | 7,892,801 |
| 2007-06-28 | 2007-06-26 | 490.757 | 7,295 | -7,519 | 0.12% | 3,580,069 |
| 2007-06-27 | 2007-06-25 | 496.741 | 14,814 | +1,671 | 0.25% | 7,358,727 |
| 2007-06-26 | 2007-06-22 | 496.741 | 13,143 | 0.22% | 6,528,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy