History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 +0
2022-09-30 2022-09-28 0.380 0 +0
2022-09-29 2022-09-27 0.400 0 +0
2022-09-28 2022-09-26 0.380 0 +0
2022-09-27 2022-09-23 0.400 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.440 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.390 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.480 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.560 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.490 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.440 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.440 0 +0
2022-05-25 2022-05-23 0.430 0 +0
2022-05-24 2022-05-20 0.430 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.430 0 +0
2022-05-16 2022-05-12 0.410 0 +0
2022-05-13 2022-05-11 0.440 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.490 0 +0
2022-05-06 2022-05-04 0.480 0 +0
2022-05-05 2022-05-03 0.470 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.510 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.570 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.530 0 +0
2022-03-24 2022-03-22 0.530 0 +0
2022-03-23 2022-03-21 0.530 0 +0
2022-03-22 2022-03-18 0.540 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.480 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.490 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.410 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.370 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.450 0 +0
2022-02-10 2022-02-08 0.380 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.360 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.240 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.240 0 +0
2022-01-11 2022-01-07 0.240 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.200 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.210 0 +0
2021-12-28 2021-12-22 0.230 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.240 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.160 0 +0
2021-12-13 2021-12-09 0.170 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.180 0 +0
2021-12-08 2021-12-06 0.180 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.200 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.210 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.210 0 +0
2021-11-24 2021-11-22 0.200 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.680 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.690 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.700 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.740 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.760 0 +0
2021-10-21 2021-10-19 0.770 0 +0
2021-10-20 2021-10-18 0.740 0 +0
2021-10-19 2021-10-15 0.740 0 +0
2021-10-18 2021-10-12 0.730 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.770 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.640 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.640 0 +0
2021-09-20 2021-09-16 0.600 0 +0
2021-09-17 2021-09-15 0.610 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.560 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.590 0 +0
2021-09-06 2021-09-02 0.590 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.620 0 +0
2021-08-26 2021-08-24 0.600 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.560 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.610 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.590 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.590 0 +0
2021-07-28 2021-07-26 0.630 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.690 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.690 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.690 0 +0
2021-07-14 2021-07-12 0.670 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.670 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.740 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.710 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.740 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.770 0 +0
2021-06-11 2021-06-09 0.770 0 +0
2021-06-10 2021-06-08 0.790 0 +0
2021-06-09 2021-06-07 0.770 0 +0
2021-06-08 2021-06-04 0.800 0 +0
2021-06-07 2021-06-03 0.810 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.790 0 +0
2021-06-02 2021-05-31 0.780 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.820 0 +0
2021-05-21 2021-05-18 0.830 0 +0
2021-05-20 2021-05-17 0.810 0 +0
2021-05-18 2021-05-14 0.830 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.850 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.890 0 -600
2021-05-11 2021-05-07 0.880 600 -1 0.00% 528
2021-05-03 2021-04-29 0.780 601 -21,792 0.00% 469
2021-04-29 2021-04-27 0.760 22,393 -4 0.00% 17,019
2021-04-28 2021-04-26 0.780 22,397 -6,002 0.00% 17,470
2021-04-23 2021-04-21 0.780 28,399 -2,340 0.01% 22,151
2021-04-22 2021-04-20 0.810 30,739 -20 0.01% 24,899
2021-04-19 2021-04-15 0.810 30,759 -323 0.01% 24,915
2021-04-14 2021-04-12 0.840 31,082 -1,500 0.01% 26,109
2021-04-09 2021-04-07 0.850 32,582 -100 0.01% 27,695
2021-03-16 2021-03-12 0.970 32,682 -4 0.01% 31,702
2021-03-12 2021-03-10 0.920 32,686 -4,500 0.01% 30,071
2021-03-03 2021-03-01 0.790 37,186 -300 0.01% 29,377
2021-03-01 2021-02-25 0.850 37,486 -1,500 0.01% 31,863
2021-02-25 2021-02-23 0.920 38,986 -1 0.01% 35,867
2021-02-19 2021-02-17 1.270 38,987 +16,500 0.01% 49,513
2021-02-16 2021-02-09 0.540 22,487 -1 0.00% 12,143
2020-05-22 2020-05-20 0.420 22,488 -154,500 0.00% 9,445
2020-05-21 2020-05-19 0.600 176,988 +154,500 0.03% 106,193
2019-08-28 2019-08-26 1.330 22,488 -160 0.00% 29,909
2019-08-06 2019-08-02 1.730 22,648 -3,000 0.00% 39,181
2019-03-08 2019-03-06 1.560 25,648 -15,000 0.00% 40,011
2019-02-26 2019-02-22 1.660 40,648 +6,000 0.01% 67,476
2019-02-19 2019-02-15 1.810 34,648 -165,000 0.01% 62,713
2019-02-18 2019-02-14 1.920 199,648 +180,000 0.04% 383,324
2019-02-14 2019-02-12 1.270 19,648 -3,000 0.00% 24,953
2019-01-23 2019-01-21 1.780 22,648 +1,500 0.00% 40,313
2019-01-21 2019-01-17 1.900 21,148 -1,500 0.00% 40,181
2019-01-18 2019-01-16 1.930 22,648 +6,000 0.00% 43,711
2018-08-14 2018-08-10 6.400 16,648 -15,000 0.00% 106,547
2018-08-13 2018-08-09 5.700 31,648 -15,000 0.01% 180,394
2018-08-10 2018-08-08 5.400 46,648 -30,000 0.01% 251,899
2018-05-14 2018-05-10 8.300 76,648 -1,500 0.02% 636,178
2018-05-07 2018-05-03 8.000 78,148 -1,500 0.02% 625,184
2018-04-30 2018-04-26 8.000 79,648 +1,500 0.02% 637,184
2018-04-19 2018-04-17 7.800 78,148 -1,500 0.02% 609,554
2018-03-21 2018-03-19 10.400 79,648 -15,000 0.02% 828,339
2018-03-15 2018-03-13 9.200 94,648 +15,000 0.02% 870,762
2018-03-06 2018-03-02 9.400 79,648 -1,500 0.02% 748,691
2018-02-12 2018-02-08 9.600 81,148 -8,500 0.02% 779,021
2018-02-09 2018-02-07 10.200 89,648 -300 0.02% 914,410
2018-02-05 2018-02-01 8.200 89,948 -9,000 0.02% 737,574
2018-02-02 2018-01-31 7.700 98,948 +9,000 0.02% 761,900
2018-01-25 2018-01-23 7.000 89,948 -16,500 0.02% 629,636
2018-01-24 2018-01-22 6.600 106,448 -4,800 0.02% 702,557
2018-01-23 2018-01-19 6.300 111,248 -10,500 0.02% 700,862
2017-11-16 2017-11-14 5.000 121,748 -21,000 0.02% 608,740
2017-11-15 2017-11-13 5.900 142,748 -12,000 0.03% 842,213
2017-11-14 2017-11-10 6.000 154,748 -400 0.03% 928,488
2017-11-13 2017-11-09 6.100 155,148 +15,000 0.03% 946,403
2017-11-10 2017-11-08 5.700 140,148 -3,000 0.03% 798,844
2017-11-08 2017-11-06 5.300 143,148 +21,000 0.03% 758,684
2017-11-07 2017-11-03 5.300 122,148 -3,030 0.02% 647,384
2017-11-03 2017-11-01 5.100 125,178 +15,000 0.02% 638,408
2017-10-30 2017-10-26 4.400 110,178 -30,000 0.02% 484,783
2017-10-27 2017-10-25 4.350 140,178 +30,000 0.03% 609,774
2017-10-23 2017-10-19 4.000 110,178 +1,500 0.02% 440,712
2017-10-13 2017-10-11 3.450 108,678 -6,000 0.02% 374,939
2017-09-21 2017-09-19 3.550 114,678 +3,000 0.02% 407,107
2017-09-20 2017-09-18 3.600 111,678 -420 0.02% 402,041
2017-08-01 2017-07-28 4.350 112,098 -13,500 0.02% 487,626
2017-07-25 2017-07-21 3.700 125,598 +3,000 0.03% 464,713
2017-07-19 2017-07-17 4.950 122,598 -1,500 0.02% 606,860
2017-07-18 2017-07-14 4.800 124,098 -11,000 0.02% 595,670
2017-07-03 2017-06-29 3.150 135,098 -9,000 0.03% 425,559
2017-06-23 2017-06-21 3.500 144,098 -12,000 0.03% 504,343
2017-06-21 2017-06-19 3.950 156,098 +12,000 0.04% 616,587
2017-06-12 2017-06-08 3.450 144,098 -148,500 0.03% 497,138
2017-06-09 2017-06-07 2.420 292,598 -30,000 0.07% 708,087
2017-06-08 2017-06-06 2.360 322,598 +73,500 0.07% 761,331
2017-06-06 2017-06-02 3.000 249,098 +30,000 0.06% 747,294
2017-06-05 2017-06-01 3.000 219,098 +69,000 0.05% 657,294
2017-06-02 2017-05-31 2.900 150,098 +28,500 0.03% 435,284
2017-05-24 2017-05-22 7.000 121,598 -13,500 0.03% 851,186
2017-05-18 2017-05-16 5.700 135,098 -3,500 0.03% 770,059
2017-05-11 2017-05-09 5.900 138,598 -93,000 0.03% 817,728
2017-05-10 2017-05-08 6.100 231,598 +93,000 0.05% 1,412,748
2017-04-28 2017-04-26 4.450 138,598 -12,000 0.03% 616,761
2017-04-27 2017-04-25 4.500 150,598 +12,000 0.03% 677,691
2017-04-21 2017-04-19 4.550 138,598 -12,000 0.03% 630,621
2017-04-20 2017-04-18 4.550 150,598 +12,000 0.03% 685,221
2017-04-13 2017-04-11 3.900 138,598 -5,000 0.03% 540,532
2017-04-06 2017-04-03 2.900 143,598 -21,000 0.03% 416,434
2017-03-31 2017-03-29 2.850 164,598 +21,000 0.04% 469,104
2017-03-27 2017-03-23 2.900 143,598 -39,000 0.03% 416,434
2017-03-15 2017-03-13 2.450 182,598 +39,000 0.04% 447,365
2017-03-09 2017-03-07 2.420 143,598 -9,000 0.03% 347,507
2017-03-02 2017-02-28 2.290 152,598 -9,000 0.03% 349,449
2017-02-23 2017-02-21 2.300 161,598 -10,500 0.04% 371,675
2017-02-17 2017-02-15 2.150 172,098 -51,000 0.04% 370,011
2017-02-09 2017-02-07 1.940 223,098 -3,000 0.05% 432,810
2017-01-11 2017-01-09 1.930 226,098 +1,500 0.05% 436,369
2016-12-21 2016-12-19 1.980 224,598 +9,000 0.05% 444,704
2016-12-13 2016-12-09 2.110 215,598 -21,000 0.05% 454,912
2016-12-05 2016-12-01 2.280 236,598 -1,500 0.05% 539,443
2016-12-01 2016-11-29 2.360 238,098 -1,500 0.05% 561,911
2016-11-25 2016-11-23 2.450 239,598 +21,000 0.05% 587,015
2016-11-21 2016-11-17 2.370 218,598 -21,000 0.05% 518,077
2016-11-18 2016-11-16 2.400 239,598 +21,000 0.05% 575,035
2016-11-17 2016-11-15 2.300 218,598 -60,000 0.05% 502,775
2016-11-15 2016-11-11 2.460 278,598 +3,000 0.06% 685,351
2016-11-14 2016-11-10 2.490 275,598 +36,000 0.06% 686,239
2016-11-11 2016-11-09 2.420 239,598 -15,000 0.05% 579,827
2016-11-10 2016-11-08 2.380 254,598 -12,000 0.06% 605,943
2016-11-09 2016-11-07 2.380 266,598 +51,000 0.06% 634,503
2016-11-08 2016-11-04 2.200 215,598 -57,000 0.05% 474,316
2016-11-07 2016-11-03 2.070 272,598 -24,000 0.06% 564,278
2016-11-02 2016-10-31 2.040 296,598 +12,000 0.07% 605,060
2016-11-01 2016-10-28 1.970 284,598 -80 0.07% 560,658
2016-10-31 2016-10-27 2.010 284,678 -12,000 0.07% 572,203
2016-10-28 2016-10-26 2.080 296,678 -48,000 0.07% 617,090
2016-10-27 2016-10-25 1.980 344,678 +16,500 0.08% 682,462
2016-10-26 2016-10-24 2.070 328,178 +64,500 0.08% 679,328
2016-10-25 2016-10-20 2.140 263,678 -96,000 0.06% 564,271
2016-10-24 2016-10-19 1.920 359,678 +178,500 0.08% 690,582
2016-10-20 2016-10-18 1.870 181,178 +12,000 0.04% 338,803
2016-10-18 2016-10-14 2.020 169,178 -210 0.04% 341,740
2016-10-14 2016-10-12 2.020 169,388 -240 0.04% 342,164
2016-10-06 2016-10-04 2.100 169,628 -10,500 0.04% 356,219
2016-09-20 2016-09-15 2.310 180,128 +1,500 0.04% 416,096
2016-09-15 2016-09-13 2.180 178,628 +21,000 0.04% 389,409
2016-09-13 2016-09-09 2.270 157,628 -45,000 0.04% 357,816
2016-09-08 2016-09-06 2.500 202,628 +19,500 0.05% 506,570
2016-09-05 2016-09-01 1.880 183,128 -30,000 0.04% 344,281
2016-08-29 2016-08-25 1.680 213,128 +40,500 0.05% 358,055
2016-08-26 2016-08-24 1.590 172,628 +10,500 0.04% 274,479
2016-05-20 2016-05-18 1.600 162,128 -7,200 0.04% 259,405
2016-04-21 2016-04-19 1.830 169,328 -100 0.04% 309,870
2016-03-03 2016-03-01 2.270 169,428 -30,000 0.04% 384,602
2016-03-02 2016-02-29 2.390 199,428 +30,000 0.05% 476,633
2016-02-26 2016-02-24 2.200 169,428 -5,500 0.04% 372,742
2016-02-23 2016-02-19 1.830 174,928 -4,500 0.04% 320,118
2016-02-19 2016-02-17 1.630 179,428 -4,500 0.04% 292,468
2016-01-29 2016-01-27 1.520 183,928 -9,000 0.04% 279,571
2016-01-27 2016-01-25 1.600 192,928 +68,670 0.04% 308,685
2016-01-15 2016-01-13 1.500 124,258 -5,000 0.17% 186,387
2015-12-22 2015-12-18 1.424 129,258 -52,325 0.18% 184,022
2015-11-19 2015-11-17 1.637 181,583 -3,512 0.18% 297,293
2015-11-17 2015-11-13 1.780 185,095 +5,619 0.18% 329,394
2015-10-15 2015-10-13 2.883 179,476 -2,810 0.18% 517,419
2015-10-12 2015-10-08 2.741 182,286 -4,214 0.18% 499,569
2015-09-09 2015-09-07 2.634 186,500 +2,107 0.18% 491,204
2015-09-07 2015-09-02 2.669 184,393 -2,810 0.18% 492,217
2015-08-26 2015-08-24 2.812 187,203 -4,214 0.18% 526,370
2015-08-25 2015-08-21 3.203 191,417 +2,809 0.19% 613,161
2015-08-20 2015-08-18 3.702 188,608 -2,809 0.18% 698,143
2015-08-14 2015-08-12 3.915 191,417 +2,809 0.19% 749,418
2015-08-13 2015-08-11 4.129 188,608 -2,809 0.18% 778,698
2015-08-10 2015-08-06 3.702 191,417 -3,512 0.19% 708,541
2015-07-24 2015-07-22 4.413 194,929 +11,238 0.19% 860,299
2015-07-15 2015-07-13 4.840 183,691 +2,810 0.18% 889,156
2015-07-13 2015-07-09 3.702 180,881 +7,024 0.18% 669,541
2015-07-10 2015-07-08 2.990 173,857 +3,512 0.17% 519,784
2015-07-07 2015-07-03 4.698 170,345 -14,048 0.17% 800,303
2015-06-25 2015-06-23 6.335 184,393 +7,024 0.18% 1,168,196
2015-06-24 2015-06-22 6.478 177,369 +7,024 0.17% 1,148,948
2015-06-22 2015-06-18 6.691 170,345 -3,863 0.17% 1,139,826
2015-06-19 2015-06-17 7.617 174,208 -30,906 0.17% 1,326,884
2015-06-18 2015-06-16 7.190 205,114 -141 0.20% 1,474,680
2015-06-17 2015-06-15 6.051 205,255 +81,804 0.20% 1,241,921
2015-06-10 2015-06-08 5.766 123,451 -674 0.18% 711,805
2015-06-09 2015-06-05 5.552 124,125 -7,727 0.18% 689,184
2015-06-08 2015-06-04 5.552 131,852 -140 0.19% 732,087
2015-06-05 2015-06-03 5.624 131,992 +13,345 0.19% 742,260
2015-06-04 2015-06-02 5.268 118,647 -28 0.17% 624,985
2015-06-03 2015-06-01 5.196 118,675 -7,726 0.17% 616,685
2015-06-02 2015-05-29 5.125 126,401 -42,145 0.19% 647,835
2015-06-01 2015-05-28 4.983 168,546 -140 0.25% 839,842
2015-05-18 2015-05-14 5.457 168,686 -843 0.25% 920,591
2015-05-15 2015-05-13 5.579 169,529 +1,850 0.25% 945,752
2015-05-11 2015-05-07 5.457 167,679 -3,298 0.21% 915,096
2015-05-07 2015-05-05 6.064 170,977 -36,281 0.21% 1,036,771
2015-05-06 2015-05-04 6.246 207,258 +21,109 0.26% 1,294,475
2015-05-05 2015-04-30 6.064 186,149 -9,895 0.23% 1,128,771
2015-05-04 2015-04-29 5.761 196,044 +16,491 0.24% 1,129,334
2015-04-30 2015-04-28 5.457 179,553 +8,246 0.22% 979,897
2015-04-29 2015-04-27 5.761 171,307 +107,193 0.21% 986,834
2015-04-27 2015-04-23 5.457 64,114 -1,978 0.08% 349,897
2015-04-21 2015-04-17 4.972 66,092 -1,650 0.08% 328,631
2015-04-20 2015-04-16 5.094 67,742 -66 0.08% 345,050
2015-04-17 2015-04-15 4.972 67,808 -989 0.08% 337,163
2015-04-10 2015-04-08 4.123 68,797 +1,649 0.09% 283,677
2015-04-08 2015-04-01 4.487 67,148 -8,246 0.08% 301,308
2015-04-01 2015-03-30 5.518 75,394 +660 0.09% 416,029
2015-03-25 2015-03-23 5.457 74,734 -3,298 0.09% 407,855
2015-03-24 2015-03-20 5.821 78,032 +3,298 0.10% 454,244
2015-03-17 2015-03-13 6.367 74,734 -3,298 0.09% 475,831
2015-03-16 2015-03-12 6.973 78,032 -12,863 0.10% 544,146
2015-03-13 2015-03-11 5.457 90,895 -16,492 0.11% 496,053
2015-03-12 2015-03-10 4.790 107,387 +1,320 0.13% 514,427
2015-03-11 2015-03-09 5.276 106,067 +8,245 0.13% 559,558
2015-03-06 2015-03-04 5.639 97,822 -1,319 0.12% 551,651
2015-03-05 2015-03-03 5.579 99,141 -2,474 0.12% 553,078
2015-03-02 2015-02-26 6.367 101,615 +2,474 0.13% 646,982
2015-01-15 2015-01-13 8.914 99,141 +1,649 0.12% 883,722
2014-12-30 2014-12-24 8.914 97,492 +3,298 0.12% 869,024
2014-11-13 2014-11-11 10.915 94,194 -1,649 0.12% 1,028,113
2014-11-07 2014-11-05 10.975 95,843 -16,491 0.12% 1,051,924
2014-10-28 2014-10-24 9.823 112,334 -3,958 0.14% 1,103,498
2014-10-10 2014-10-08 10.187 116,292 +3,958 0.15% 1,184,689
2014-10-07 2014-10-03 9.884 112,334 -13,193 0.14% 1,110,310
2014-10-06 2014-09-30 10.066 125,527 -16,491 0.16% 1,263,544
2014-09-29 2014-09-25 11.036 142,018 -1,650 0.18% 1,567,328
2014-09-25 2014-09-23 11.521 143,668 +29,685 0.18% 1,655,232
2014-09-23 2014-09-19 11.461 113,983 -4,453 0.14% 1,306,313
2014-09-22 2014-09-18 11.157 118,436 +990 0.15% 1,321,438
2014-09-08 2014-09-04 10.248 117,446 +8,245 0.15% 1,203,567
2014-09-04 2014-09-02 10.430 109,201 +8,246 0.14% 1,138,939
2014-09-02 2014-08-29 10.794 100,955 +3,298 0.13% 1,089,665
2014-08-26 2014-08-22 11.218 97,657 +5,442 0.12% 1,095,520
2014-08-25 2014-08-21 10.975 92,215 +1,320 0.12% 1,012,105
2014-08-15 2014-08-13 10.794 90,895 +1,649 0.11% 981,082
2014-08-11 2014-08-07 11.218 89,246 +16,491 0.11% 1,001,165
2014-08-08 2014-08-06 11.279 72,755 +8,246 0.09% 820,580
2014-08-07 2014-08-05 11.521 64,509 -15,007 0.08% 743,223
2014-08-04 2014-07-31 11.946 79,516 +15,007 0.10% 949,874
2014-08-01 2014-07-30 12.188 64,509 -9,895 0.08% 786,252
2014-07-31 2014-07-29 12.249 74,404 +9,895 0.09% 911,366
2014-07-28 2014-07-24 11.824 64,509 -347 0.08% 762,782
2014-07-18 2014-07-16 12.310 64,856 +1,649 0.08% 798,347
2014-06-27 2014-06-25 12.734 63,207 +16,327 0.08% 804,877
2014-06-26 2014-06-24 13.098 46,880 +165 0.06% 614,026
2014-06-18 2014-06-16 14.250 46,715 -660 0.06% 665,686
2014-06-17 2014-06-13 14.129 47,375 -824 0.06% 669,346
2014-06-13 2014-06-11 13.522 48,199 +8,163 0.06% 651,761
2014-06-12 2014-06-10 12.916 40,036 -990 0.05% 517,101
2014-05-26 2014-05-22 11.036 41,026 -1,649 0.05% 452,768
2014-05-23 2014-05-21 10.854 42,675 -1,649 0.05% 463,203
2014-05-22 2014-05-20 11.036 44,324 -2,144 0.06% 489,165
2014-05-13 2014-05-09 10.794 46,468 -1,649 0.06% 501,556
2014-05-07 2014-05-02 11.521 48,117 -825 0.06% 554,367
2014-04-30 2014-04-28 12.431 48,942 +2,474 0.06% 608,388
2014-04-29 2014-04-25 12.734 46,468 -1,649 0.06% 591,723
2014-04-28 2014-04-24 12.916 48,117 +1,649 0.06% 621,475
2014-04-23 2014-04-17 14.007 46,468 -1,154 0.06% 650,895
2014-04-15 2014-04-11 14.189 47,622 -825 0.07% 675,723
2014-04-14 2014-04-10 14.432 48,447 +825 0.07% 699,180
2014-04-10 2014-04-08 14.796 47,622 -1,484 0.07% 704,600
2014-04-08 2014-04-04 15.766 49,106 -23,583 0.07% 774,200
2014-04-03 2014-04-01 15.160 72,689 +26,221 0.11% 1,101,930
2014-03-19 2014-03-17 15.160 46,468 -330 0.07% 704,432
2014-03-10 2014-03-06 15.160 46,798 +2,969 0.07% 709,435
2014-03-07 2014-03-05 14.492 43,829 -2,969 0.06% 635,192
2014-02-05 2014-01-30 15.463 46,798 -90,702 0.07% 723,624
2014-02-04 2014-01-28 13.401 137,500 +39,909 0.20% 1,842,639
2014-01-29 2014-01-27 12.491 97,591 -1,649 0.14% 1,219,052
2014-01-23 2014-01-21 12.613 99,240 +10,390 0.14% 1,251,686
2014-01-22 2014-01-20 12.431 88,850 -33 0.13% 1,104,477
2014-01-21 2014-01-17 12.552 88,883 -33 0.13% 1,115,666
2014-01-16 2014-01-14 12.370 88,916 +18,140 0.13% 1,099,905
2014-01-14 2014-01-10 11.885 70,776 -3,298 0.10% 841,177
2014-01-13 2014-01-09 12.128 74,074 -1,649 0.11% 898,341
2014-01-08 2014-01-06 12.552 75,723 -2,474 0.11% 950,481
2014-01-03 2013-12-31 12.491 78,197 -11,544 0.11% 976,793
2013-12-23 2013-12-19 12.916 89,741 -1,616 0.13% 1,159,086
2013-12-19 2013-12-17 13.280 91,357 -46,176 0.13% 1,213,197
2013-12-13 2013-12-11 12.977 137,533 -25,561 0.20% 1,784,703
2013-12-06 2013-12-04 13.644 163,094 +47,000 0.24% 2,225,183
2013-12-03 2013-11-29 12.977 116,094 -4,947 0.17% 1,506,499
2013-11-19 2013-11-15 13.765 121,041 +29,684 0.18% 1,666,110
2013-11-08 2013-11-06 13.644 91,357 -825 0.13% 1,246,435
2013-10-25 2013-10-23 13.765 92,182 -824 0.13% 1,268,870
2013-10-24 2013-10-22 14.068 93,006 +3,298 0.14% 1,308,411
2013-10-23 2013-10-21 13.037 89,708 +825 0.13% 1,169,539
2013-10-16 2013-10-11 13.340 88,883 +12,368 0.13% 1,185,732
2013-10-15 2013-10-10 14.129 76,515 +25,562 0.11% 1,081,055
2013-09-19 2013-09-17 14.129 50,953 -231 0.08% 719,898
2013-09-18 2013-09-16 14.189 51,184 -2,309 0.08% 726,265
2013-09-17 2013-09-13 13.947 53,493 -1,649 0.08% 746,054
2013-08-29 2013-08-27 14.856 55,142 -2,474 0.08% 819,207
2013-08-27 2013-08-23 14.614 57,616 +2,474 0.09% 841,987
2013-08-23 2013-08-21 15.160 55,142 -2,474 0.10% 835,926
2013-08-22 2013-08-20 15.099 57,616 +3,133 0.11% 869,937
2013-08-19 2013-08-15 16.979 54,483 +3,299 0.10% 925,048
2013-08-08 2013-08-06 15.160 51,184 -330 0.09% 775,925
2013-07-25 2013-07-23 12.249 51,514 +4,947 0.10% 630,989
2013-07-24 2013-07-22 12.310 46,567 -1,649 0.09% 573,218
2013-07-22 2013-07-18 13.765 48,216 -2,474 0.09% 663,685
2013-07-18 2013-07-16 14.311 50,690 +2,474 0.09% 725,403
2013-07-17 2013-07-15 14.917 48,216 -1,649 0.09% 719,236
2013-07-10 2013-07-08 13.462 49,865 +1,649 0.09% 671,265
2013-07-08 2013-07-04 14.129 48,216 -2,474 0.09% 681,228
2013-07-05 2013-07-03 14.735 50,690 -3,298 0.09% 746,920
2013-06-28 2013-06-26 15.463 53,988 +3,298 0.10% 834,800
2013-06-27 2013-06-25 14.432 50,690 -3,298 0.09% 731,551
2013-06-21 2013-06-19 16.979 53,988 +1,649 0.10% 916,644
2013-06-20 2013-06-18 17.585 52,339 -330 0.10% 920,383
2013-06-18 2013-06-14 15.766 52,669 +660 0.10% 830,374
2013-06-14 2013-06-11 15.160 52,009 +825 0.10% 788,431
2013-06-13 2013-06-10 16.372 51,184 +1,649 0.09% 837,998
2013-06-11 2013-06-07 17.888 49,535 +1,649 0.09% 886,093
2013-06-10 2013-06-06 19.101 47,886 +1,649 0.09% 914,670
2013-06-05 2013-06-03 19.404 46,237 -1,649 0.09% 897,191
2013-06-04 2013-05-31 20.011 47,886 -1,319 0.09% 958,226
2013-05-31 2013-05-29 20.011 49,205 -278 0.09% 984,619
2013-05-22 2013-05-20 21.223 49,483 +1,319 0.09% 1,050,193
2013-05-14 2013-05-10 20.314 48,164 +1,649 0.09% 978,391
2013-05-13 2013-05-09 21.527 46,515 +825 0.09% 1,001,306
2013-05-07 2013-05-03 19.707 45,690 +824 0.08% 900,430
2013-04-30 2013-04-26 18.798 44,866 +825 0.08% 843,382
2013-04-29 2013-04-25 19.404 44,041 +824 0.08% 854,579
2013-04-26 2013-04-24 19.404 43,217 -6,596 0.08% 838,590
2013-04-25 2013-04-23 17.585 49,813 +824 0.09% 875,963
2013-04-18 2013-04-16 17.585 48,989 -494 0.09% 861,473
2013-04-17 2013-04-15 16.979 49,483 +8,245 0.09% 840,155
2013-04-16 2013-04-12 15.463 41,238 -1,649 0.08% 637,651
2013-04-15 2013-04-11 15.463 42,887 -660 0.08% 663,149
2013-04-12 2013-04-10 16.675 43,547 +3,464 0.08% 726,166
2013-04-11 2013-04-09 14.917 40,083 -495 0.07% 597,917
2013-04-09 2013-04-05 12.188 40,578 +1,649 0.08% 494,575
2013-03-18 2013-03-14 10.915 38,929 -132 0.07% 424,904
2013-03-05 2013-03-01 11.703 39,061 -3,298 0.07% 457,137
2013-01-29 2013-01-25 11.824 42,359 -33 0.08% 500,871
2013-01-16 2013-01-14 11.339 42,392 -1,649 0.08% 480,696
2013-01-15 2013-01-11 11.461 44,041 +494 0.09% 504,736
2013-01-03 2012-12-31 11.097 43,547 +1,650 0.08% 483,231
2012-12-04 2012-11-30 11.946 41,897 -25,892 0.08% 500,489
2012-11-30 2012-11-28 12.916 67,789 +1,484 0.13% 875,556
2012-11-29 2012-11-27 12.916 66,305 +28,860 0.13% 856,389
2012-10-26 2012-10-24 12.734 37,445 +990 0.07% 476,824
2012-10-15 2012-10-11 12.552 36,455 -330 0.07% 457,586
2012-09-28 2012-09-26 12.795 36,785 -15,667 0.07% 470,650
2012-09-27 2012-09-25 12.006 52,452 -4,947 0.10% 629,756
2012-09-06 2012-09-04 11.400 57,399 -825 0.11% 654,346
2012-08-13 2012-08-09 11.643 58,224 +1,649 0.11% 677,873
2012-08-10 2012-08-08 11.885 56,575 -16,491 0.11% 672,397
2012-08-09 2012-08-07 11.521 73,066 +16,491 0.14% 841,810
2012-07-27 2012-07-25 10.794 56,575 -4,947 0.11% 610,646
2012-07-10 2012-07-06 10.975 61,522 +1,649 0.14% 675,234
2012-06-29 2012-06-27 10.127 59,873 -1,649 0.14% 606,307
2012-05-30 2012-05-28 10.430 61,522 -2,474 0.15% 641,659
2012-05-28 2012-05-24 10.854 63,996 +2,474 0.16% 694,626
2012-05-18 2012-05-16 11.521 61,522 -660 0.15% 708,809
2012-05-08 2012-05-04 11.703 62,182 -1,649 0.18% 727,725
2012-05-04 2012-05-02 11.279 63,831 +1,649 0.18% 719,929
2012-04-26 2012-04-24 8.793 62,182 -66 0.18% 546,736
2012-04-11 2012-04-05 9.520 62,248 -8,905 0.18% 592,612
2012-02-20 2012-02-16 10.915 71,153 -330 0.20% 776,624
2012-02-10 2012-02-08 12.431 71,483 -1,649 0.20% 888,591
2012-02-03 2012-02-01 9.156 73,132 -33 0.21% 669,622
2012-01-11 2012-01-09 9.460 73,165 -825 0.21% 692,107
2011-12-21 2011-12-19 9.460 73,990 +1,650 0.21% 699,911
2011-12-16 2011-12-14 9.945 72,340 +329 0.20% 719,395
2011-12-02 2011-11-30 10.915 72,011 -1,814 0.20% 785,989
2011-11-16 2011-11-14 11.461 73,825 -1,319 0.21% 846,078
2011-11-15 2011-11-11 11.461 75,144 +1,319 0.21% 861,195
2011-11-03 2011-11-01 12.795 73,825 -824 0.21% 944,563
2011-10-24 2011-10-20 11.400 74,649 -297 0.22% 850,995
2011-10-19 2011-10-17 12.006 74,946 -1,649 0.22% 899,827
2011-10-18 2011-10-14 11.643 76,595 -825 0.22% 891,758
2011-10-17 2011-10-13 13.401 77,420 +1,649 0.23% 1,037,506
2011-09-26 2011-09-22 6.367 75,771 -13,193 0.22% 482,434
2011-09-05 2011-09-01 7.155 88,964 -4,947 0.26% 636,563
2011-09-01 2011-08-30 6.610 93,911 +4,947 0.27% 620,709
2011-08-30 2011-08-26 7.277 88,964 +4,948 0.26% 647,352
2011-08-29 2011-08-25 7.519 84,016 +8,245 0.25% 631,726
2011-08-11 2011-08-09 9.641 75,771 +2,969 0.22% 730,542
2011-08-08 2011-08-04 13.340 72,802 -990 0.21% 971,206
2011-08-03 2011-08-01 13.340 73,792 -3,628 0.22% 984,413
2011-08-02 2011-07-29 13.340 77,420 -5,112 0.23% 1,032,812
2011-08-01 2011-07-28 13.280 82,532 +495 0.24% 1,096,003
2011-07-29 2011-07-27 13.280 82,037 +8,245 0.24% 1,089,429
2011-07-12 2011-07-08 13.583 73,792 -1,649 0.22% 1,002,311
2011-07-11 2011-07-07 13.340 75,441 -718,546 0.22% 1,006,411
2011-06-24 2011-06-22 16.372 793,987 +714,588 2.32% 12,999,373
2011-06-14 2011-06-10 18.798 79,399 -659 0.23% 1,492,526
2011-06-13 2011-06-09 18.798 80,058 -330 0.23% 1,504,914
2011-06-10 2011-06-08 20.617 80,388 -330 0.24% 1,657,354
2011-06-09 2011-06-07 21.830 80,718 +2,474 0.24% 1,762,050
2011-06-03 2011-06-01 22.436 78,244 -2,474 0.23% 1,755,489
2011-06-02 2011-05-31 22.436 80,718 -858 0.24% 1,810,995
2011-06-01 2011-05-30 22.436 81,576 -1,649 0.24% 1,830,246
2011-05-31 2011-05-27 22.436 83,225 +2,903 0.24% 1,867,243
2011-05-30 2011-05-26 22.436 80,322 +1,649 0.24% 1,802,111
2011-05-27 2011-05-25 23.649 78,673 +2,045 0.23% 1,860,525
2011-05-26 2011-05-24 24.255 76,628 -4,486 0.22% 1,858,629
2011-05-25 2011-05-23 24.255 81,114 +330 0.24% 1,967,438
2011-05-24 2011-05-20 24.862 80,784 +330 0.24% 2,008,420
2011-05-23 2011-05-19 25.468 80,454 +1,154 0.24% 2,049,001
2011-05-20 2011-05-18 26.074 79,300 -1,154 0.25% 2,067,697
2011-05-19 2011-05-17 27.287 80,454 -12,501 0.25% 2,195,358
2011-05-18 2011-05-16 29.106 92,955 +825 0.29% 2,705,573
2011-05-17 2011-05-13 31.532 92,130 -330 0.29% 2,905,024
2011-05-16 2011-05-12 31.532 92,460 -659 0.29% 2,915,429
2011-05-13 2011-05-11 32.138 93,119 +3,628 0.29% 2,992,674
2011-05-11 2011-05-06 32.745 89,491 -990 0.28% 2,930,342
2011-05-06 2011-05-04 32.138 90,481 -2,474 0.28% 2,907,894
2011-05-05 2011-05-03 31.532 92,955 -2,308 0.29% 2,931,037
2011-05-04 2011-04-29 31.532 95,263 +3,628 0.30% 3,003,813
2011-04-29 2011-04-27 32.138 91,635 -1,221 0.29% 2,944,981
2011-04-27 2011-04-21 33.957 92,856 +330 0.29% 3,153,140
2011-04-26 2011-04-20 34.564 92,526 -396 0.29% 3,198,040
2011-04-21 2011-04-19 35.170 92,922 +6,597 0.29% 3,268,073
2011-04-20 2011-04-18 36.383 86,325 +2,803 0.27% 3,140,748
2011-04-19 2011-04-15 36.383 83,522 -1,978 0.26% 3,038,767
2011-04-18 2011-04-14 35.776 85,500 +4,221 0.27% 3,058,887
2011-04-15 2011-04-13 36.383 81,279 -4,123 0.25% 2,957,160
2011-04-14 2011-04-12 35.776 85,402 +2,474 0.27% 3,055,380
2011-04-13 2011-04-11 36.989 82,928 +3,628 0.26% 3,067,441
2011-04-12 2011-04-08 35.170 79,300 -3,826 0.25% 2,788,987
2011-04-08 2011-04-06 28.500 83,126 -824 0.26% 2,369,081
2011-04-06 2011-04-01 29.106 83,950 -165 0.26% 2,443,471
2011-03-31 2011-03-29 27.894 84,115 +2,638 0.26% 2,346,262
2011-03-29 2011-03-25 31.532 81,477 -1,616 0.25% 2,569,115
2011-03-25 2011-03-23 29.713 83,093 -989 0.26% 2,468,913
2011-03-24 2011-03-22 29.713 84,082 +857 0.26% 2,498,299
2011-03-23 2011-03-21 28.500 83,225 -1,649 0.26% 2,371,903
2011-03-22 2011-03-18 28.500 84,874 -3,298 0.26% 2,418,899
2011-03-21 2011-03-17 27.287 88,172 +4,947 0.28% 2,405,960
2011-03-17 2011-03-15 28.500 83,225 +825 0.26% 2,371,903
2011-03-07 2011-03-03 29.713 82,400 +1,484 0.26% 2,448,322
2011-03-03 2011-03-01 27.894 80,916 +825 0.25% 2,257,031
2011-02-16 2011-02-14 31.532 80,091 +1,220 0.25% 2,525,412
2011-02-15 2011-02-11 29.713 78,871 -495 0.25% 2,343,466
2011-02-14 2011-02-10 30.925 79,366 +1,320 0.25% 2,454,426
2011-02-11 2011-02-09 31.532 78,046 -495 0.24% 2,460,930
2011-02-10 2011-02-08 31.532 78,541 -660 0.25% 2,476,538
2011-02-08 2011-02-02 32.138 79,201 -5,607 0.25% 2,545,375
2011-02-07 2011-01-31 32.745 84,808 -659 0.26% 2,777,000
2011-02-01 2011-01-28 32.138 85,467 +2,473 0.27% 2,746,753
2011-01-31 2011-01-27 32.138 82,994 +924 0.26% 2,667,275
2011-01-28 2011-01-26 32.745 82,070 +494 0.26% 2,687,345
2011-01-26 2011-01-24 33.351 81,576 +1,650 0.25% 2,720,635
2011-01-25 2011-01-21 35.170 79,926 -561 0.25% 2,811,003
2011-01-24 2011-01-20 36.383 80,487 -3,298 0.25% 2,928,345
2011-01-21 2011-01-19 35.170 83,785 -6,927 0.26% 2,946,724
2011-01-20 2011-01-18 31.532 90,712 +1,649 0.28% 2,860,311
2011-01-19 2011-01-17 31.532 89,063 +825 0.28% 2,808,316
2011-01-17 2011-01-13 33.957 88,238 +2,012 0.28% 2,996,325
2011-01-13 2011-01-11 36.383 86,226 -66 0.27% 3,137,146
2011-01-10 2011-01-06 36.989 86,292 +4,947 0.27% 3,191,873
2011-01-07 2011-01-05 38.202 81,345 +165 0.25% 3,107,539
2011-01-05 2011-01-03 38.202 81,180 -3,298 0.25% 3,101,236
2011-01-03 2010-12-29 36.383 84,478 +1,979 0.26% 3,073,549
2010-12-29 2010-12-24 41.234 82,499 +989 0.27% 3,401,754
2010-12-28 2010-12-22 45.479 81,510 +2,144 0.27% 3,706,956
2010-12-23 2010-12-21 45.479 79,366 -2,308 0.26% 3,609,450
2010-12-03 2010-12-01 44.266 81,674 -990 0.27% 3,615,363
2010-12-02 2010-11-30 43.659 82,664 +1,979 0.27% 3,609,060
2010-12-01 2010-11-29 43.659 80,685 +495 0.26% 3,522,659
2010-11-30 2010-11-26 43.659 80,190 -1,320 0.26% 3,501,047
2010-11-29 2010-11-25 44.872 81,510 -1,979 0.27% 3,657,530
2010-11-26 2010-11-24 43.053 83,489 +2,969 0.27% 3,594,453
2010-11-25 2010-11-23 43.659 80,520 -330 0.26% 3,515,455
2010-11-24 2010-11-22 44.872 80,850 -1,253 0.26% 3,627,914
2010-11-23 2010-11-19 46.085 82,103 -2,474 0.27% 3,783,710
2010-11-19 2010-11-17 45.479 84,577 +825 0.28% 3,846,438
2010-11-17 2010-11-15 47.904 83,752 -330 0.27% 4,012,061
2010-11-16 2010-11-12 48.510 84,082 +132 0.28% 4,078,855
2010-11-15 2010-11-11 49.117 83,950 +1,649 0.27% 4,123,357
2010-11-12 2010-11-10 49.117 82,301 -990 0.27% 4,042,364
2010-11-11 2010-11-09 49.117 83,291 -824 0.27% 4,090,989
2010-11-10 2010-11-08 49.723 84,115 -660 0.28% 4,182,467
2010-11-09 2010-11-05 50.330 84,775 +1,781 0.28% 4,266,690
2010-11-05 2010-11-03 48.510 82,994 +165 0.27% 4,026,076
2010-11-04 2010-11-02 49.117 82,829 +1,649 0.27% 4,068,297
2010-11-01 2010-10-28 49.117 81,180 -923 0.27% 3,987,304
2010-10-29 2010-10-27 49.117 82,103 -990 0.27% 4,032,638
2010-10-28 2010-10-26 49.723 83,093 -3,727 0.27% 4,131,650
2010-10-27 2010-10-25 50.330 86,820 +4,453 0.35% 4,369,614
2010-10-25 2010-10-21 48.510 82,367 -3,298 0.33% 3,995,660
2010-10-21 2010-10-19 49.117 85,665 -495 0.34% 4,207,593
2010-10-20 2010-10-18 49.117 86,160 -4,947 0.34% 4,231,905
2010-10-19 2010-10-15 49.117 91,107 +2,473 0.36% 4,474,886
2010-10-18 2010-10-14 50.330 88,634 +11,313 0.35% 4,460,912
2010-10-15 2010-10-13 48.510 77,321 +3,463 0.31% 3,750,876
2010-10-14 2010-10-12 49.723 73,858 -296 0.29% 3,672,456
2010-10-13 2010-10-11 50.330 74,154 -8,774 0.30% 3,732,140
2010-10-12 2010-10-08 50.936 82,928 +13,358 0.33% 4,224,018
2010-10-11 2010-10-07 50.330 69,570 +231 0.28% 3,501,429
2010-10-08 2010-10-06 50.330 69,339 -5,112 0.28% 3,489,803
2010-10-07 2010-10-05 50.330 74,451 +2,473 0.30% 3,747,088
2010-10-06 2010-10-04 50.936 71,978 +3,892 0.29% 3,666,269
2010-10-05 2010-09-30 50.936 68,086 -758 0.27% 3,468,026
2010-10-04 2010-09-29 50.936 68,844 +66 0.27% 3,506,636
2010-09-30 2010-09-28 51.542 68,778 +7,091 0.27% 3,544,979
2010-09-29 2010-09-27 52.755 61,687 +2,474 0.25% 3,254,304
2010-09-27 2010-09-22 52.755 59,213 +923 0.24% 3,123,788
2010-09-24 2010-09-21 54.574 58,290 -4,452 0.23% 3,181,133
2010-09-22 2010-09-20 57.000 62,742 -6,498 0.25% 3,576,280
2010-09-21 2010-09-17 53.361 69,240 -6,959 0.28% 3,694,749
2010-09-20 2010-09-16 52.149 76,199 +6,596 0.31% 3,973,681
2010-09-17 2010-09-15 52.755 69,603 +6,036 0.28% 3,671,914
2010-09-16 2010-09-14 53.361 63,567 +5,970 0.26% 3,392,030
2010-09-15 2010-09-13 51.542 57,597 +824 0.23% 2,968,684
2010-09-14 2010-09-10 50.330 56,773 +165 0.23% 2,857,361
2010-09-13 2010-09-09 50.936 56,608 -824 0.23% 2,883,383
2010-09-10 2010-09-08 50.330 57,432 +956 0.23% 2,890,529
2010-09-09 2010-09-07 51.542 56,476 +1,320 0.23% 2,910,905
2010-09-08 2010-09-06 51.542 55,156 +824 0.22% 2,842,870
2010-09-07 2010-09-03 50.936 54,332 -989 0.22% 2,767,453
2010-09-06 2010-09-02 52.755 55,321 -1,155 0.22% 2,918,465
2010-09-03 2010-09-01 53.361 56,476 +3,002 0.23% 3,013,643
2010-09-02 2010-08-31 47.298 53,474 +329 0.21% 2,529,196
2010-08-30 2010-08-26 49.723 53,145 +330 0.21% 2,642,540
2010-08-27 2010-08-25 51.542 52,815 -659 0.21% 2,722,209
2010-08-26 2010-08-24 52.149 53,474 +659 0.21% 2,788,601
2010-08-25 2010-08-23 53.361 52,815 -330 0.21% 2,818,287
2010-08-23 2010-08-19 57.000 53,145 +990 0.21% 3,029,253
2010-08-20 2010-08-18 57.000 52,155 +2,012 0.21% 2,972,823
2010-08-19 2010-08-17 58.213 50,143 +1,913 0.20% 2,918,951
2010-08-18 2010-08-16 58.819 48,230 +923 0.19% 2,836,836
2010-08-17 2010-08-13 57.000 47,307 -2,308 0.19% 2,696,488
2010-08-16 2010-08-12 58.213 49,615 +2,143 0.20% 2,888,215
2010-08-12 2010-08-10 60.638 47,472 +825 0.19% 2,878,610
2010-08-11 2010-08-09 61.851 46,647 -660 0.19% 2,885,155
2010-08-10 2010-08-06 60.032 47,307 -494 0.19% 2,839,918
2010-08-09 2010-08-05 61.244 47,801 +3,793 0.19% 2,927,545
2010-08-06 2010-08-04 58.213 44,008 +1,814 0.18% 2,561,817
2010-08-05 2010-08-03 59.425 42,194 +1,154 0.17% 2,507,391
2010-08-03 2010-07-30 63.670 41,040 -3,265 0.23% 2,613,015
2010-08-02 2010-07-29 63.064 44,305 +4,222 0.24% 2,794,032
2010-07-30 2010-07-28 56.393 40,083 +1,649 0.22% 2,260,416
2010-07-27 2010-07-23 53.361 38,434 +758 0.21% 2,050,895
2010-07-21 2010-07-19 48.510 37,676 +462 0.21% 1,827,679
2010-07-20 2010-07-16 52.149 37,214 +363 0.20% 1,940,663
2010-07-19 2010-07-15 52.755 36,851 -495 0.20% 1,944,078
2010-07-16 2010-07-14 52.149 37,346 -660 0.21% 1,947,546
2010-07-15 2010-07-13 53.361 38,006 -494 0.21% 2,028,057
2010-07-14 2010-07-12 56.393 38,500 +1,154 0.21% 2,171,145
2010-07-13 2010-07-09 58.213 37,346 -330 0.21% 2,174,005
2010-07-12 2010-07-08 57.606 37,676 +2,837 0.21% 2,170,369
2010-07-08 2010-07-06 60.638 34,839 +659 0.19% 2,112,569
2010-07-07 2010-07-05 58.213 34,180 +330 0.19% 1,989,704
2010-07-06 2010-07-02 61.244 33,850 -659 0.19% 2,073,124
2010-07-05 2010-06-30 63.064 34,509 +329 0.19% 2,176,261
2010-07-02 2010-06-29 63.670 34,180 -659 0.19% 2,176,239
2010-06-30 2010-06-28 66.095 34,839 +659 0.19% 2,302,700
2010-06-29 2010-06-25 67.915 34,180 +330 0.19% 2,321,322
2010-06-28 2010-06-24 68.521 33,850 -2,473 0.19% 2,319,436
2010-06-25 2010-06-23 67.915 36,323 +296 0.20% 2,466,863
2010-06-24 2010-06-22 69.127 36,027 -3,628 0.20% 2,490,452
2010-06-23 2010-06-21 70.340 39,655 +4,717 0.22% 2,789,338
2010-06-22 2010-06-18 68.521 34,938 +824 0.19% 2,393,987
2010-06-21 2010-06-17 69.734 34,114 +1,650 0.19% 2,378,897
2010-06-18 2010-06-15 72.159 32,464 -660 0.18% 2,342,579
2010-06-17 2010-06-14 73.978 33,124 -1,154 0.18% 2,450,461
2010-06-15 2010-06-11 67.308 34,278 +857 0.19% 2,307,192
2010-06-10 2010-06-08 69.734 33,421 -561 0.18% 2,330,572
2010-06-09 2010-06-07 67.915 33,982 +66 0.19% 2,307,875
2010-06-08 2010-06-04 72.159 33,916 +330 0.19% 2,447,354
2010-06-04 2010-06-02 72.159 33,586 -66 0.18% 2,423,542
2010-06-03 2010-06-01 74.585 33,652 +660 0.18% 2,509,928
2010-06-02 2010-05-31 77.010 32,992 +1,979 0.18% 2,540,725
2010-06-01 2010-05-28 80.042 31,013 +1,022 0.17% 2,482,350
2010-05-31 2010-05-27 75.798 29,991 -330 0.16% 2,273,245
2010-05-28 2010-05-26 71.553 30,321 +1,650 0.17% 2,169,556
2010-05-27 2010-05-25 69.734 28,671 -726 0.16% 1,999,337
2010-05-25 2010-05-20 64.883 29,397 +627 0.16% 1,907,357
2010-05-24 2010-05-19 70.947 28,770 -495 0.16% 2,041,131
2010-05-20 2010-05-18 78.223 29,265 +2,276 0.16% 2,289,199
2010-05-19 2010-05-17 80.649 26,989 -330 0.15% 2,176,625
2010-05-18 2010-05-14 88.532 27,319 -660 0.15% 2,418,594
2010-05-17 2010-05-13 91.563 27,979 +429 0.15% 2,561,854
2010-05-13 2010-05-11 93.383 27,550 +165 0.15% 2,572,691
2010-05-12 2010-05-10 94.595 27,385 +33 0.15% 2,590,494
2010-05-11 2010-05-07 91.563 27,352 -990 0.15% 2,504,444
2010-05-10 2010-05-06 93.989 28,342 -1,748 0.16% 2,663,836
2010-05-07 2010-05-05 96.415 30,090 +759 0.17% 2,901,112
2010-05-06 2010-05-04 102.478 29,331 +2,671 0.16% 3,005,791
2010-05-05 2010-05-03 95.808 26,660 +594 0.15% 2,554,245
2010-05-04 2010-04-30 99.446 26,066 -1,649 0.14% 2,592,170
2010-05-03 2010-04-29 98.840 27,715 +825 0.15% 2,739,351
2010-04-29 2010-04-27 102.478 26,890 -1,814 0.15% 2,755,642
2010-04-28 2010-04-26 106.117 28,704 +1,814 0.16% 3,045,971
2010-04-27 2010-04-23 108.542 26,890 -9,071 0.15% 2,918,697
2010-04-26 2010-04-22 111.574 35,961 +11,610 0.23% 4,012,313
2010-04-23 2010-04-21 103.691 24,351 -692 0.15% 2,524,981
2010-04-22 2010-04-20 110.968 25,043 -1,221 0.16% 2,778,963
2010-04-21 2010-04-19 111.574 26,264 -264 0.17% 2,930,380
2010-04-20 2010-04-16 112.787 26,528 +6,034 0.20% 2,992,008
2010-04-16 2010-04-14 130.372 20,494 +2,968 0.16% 2,671,840
2010-04-15 2010-04-13 136.436 17,526 -8,740 0.13% 2,391,171
2010-04-14 2010-04-12 101.266 26,266 -6,333 0.20% 2,659,841
2010-04-13 2010-04-09 100.659 32,599 +15,436 0.25% 3,281,388
2010-04-12 2010-04-08 93.989 17,163 +165 0.13% 1,613,133
2010-04-09 2010-04-07 93.989 16,998 -1,649 0.13% 1,597,625
2010-04-08 2010-04-01 93.989 18,647 +2,144 0.14% 1,752,613
2010-04-07 2010-03-31 93.989 16,503 +659 0.13% 1,551,100
2010-04-01 2010-03-30 93.989 15,844 +165 0.12% 1,489,161
2010-03-30 2010-03-26 97.021 15,679 +330 0.12% 1,521,190
2010-03-29 2010-03-25 93.989 15,349 -330 0.12% 1,442,637
2010-03-25 2010-03-23 98.234 15,679 +330 0.12% 1,540,205
2010-03-24 2010-03-22 101.872 15,349 -659 0.12% 1,563,632
2010-03-23 2010-03-19 97.627 16,008 +857 0.12% 1,562,817
2010-03-19 2010-03-17 95.202 15,151 -330 0.12% 1,442,402
2010-03-18 2010-03-16 95.808 15,481 -165 0.12% 1,483,206
2010-03-17 2010-03-15 98.234 15,646 -494 0.12% 1,536,964
2010-03-16 2010-03-12 101.872 16,140 +329 0.12% 1,644,213
2010-03-15 2010-03-11 106.723 15,811 +660 0.12% 1,687,397
2010-03-01 2010-02-25 98.840 15,151 -165 0.12% 1,497,525
2010-02-26 2010-02-24 97.627 15,316 +165 0.12% 1,495,259
2010-02-25 2010-02-23 99.446 15,151 -824 0.12% 1,506,712
2010-02-24 2010-02-22 100.053 15,975 +824 0.12% 1,598,343
2010-02-12 2010-02-10 92.776 15,151 -857 0.12% 1,405,653
2010-02-09 2010-02-05 96.415 16,008 -330 0.13% 1,543,403
2010-02-05 2010-02-03 100.659 16,338 +165 0.13% 1,644,569
2010-01-26 2010-01-22 113.393 16,173 +329 0.13% 1,833,908
2010-01-25 2010-01-21 116.425 15,844 -329 0.12% 1,844,639
2010-01-20 2010-01-18 109.755 16,173 -165 0.13% 1,775,066
2010-01-18 2010-01-14 111.574 16,338 -528 0.13% 1,822,896
2010-01-06 2010-01-04 115.212 16,866 +33 0.13% 1,943,171
2010-01-05 2009-12-31 114.606 16,833 -165 0.13% 1,929,161
2009-12-30 2009-12-28 116.425 16,998 +495 0.13% 1,978,993
2009-12-29 2009-12-24 112.180 16,503 +198 0.13% 1,851,313
2009-12-23 2009-12-21 101.872 16,305 -4,552 0.13% 1,661,022
2009-12-21 2009-12-17 109.755 20,857 +4,453 0.16% 2,289,157
2009-12-18 2009-12-16 114.000 16,404 +824 0.13% 1,870,048
2009-12-17 2009-12-15 114.000 15,580 +330 0.12% 1,776,113
2009-12-15 2009-12-11 129.159 15,250 -3,463 0.13% 1,969,676
2009-12-14 2009-12-10 128.553 18,713 -989 0.16% 2,405,606
2009-12-11 2009-12-09 132.191 19,702 +494 0.17% 2,604,426
2009-12-10 2009-12-08 133.404 19,208 +2,309 0.16% 2,562,419
2009-12-09 2009-12-07 143.106 16,899 +2,144 0.14% 2,418,345
2009-12-08 2009-12-04 144.925 14,755 +132 0.13% 2,138,368
2009-12-07 2009-12-03 137.042 14,623 +33 0.13% 2,003,965
2009-11-20 2009-11-18 151.595 14,590 -99 0.13% 2,211,773
2009-11-19 2009-11-17 154.627 14,689 +33 0.13% 2,271,316
2009-11-17 2009-11-13 157.659 14,656 -33 0.15% 2,310,649
2009-11-16 2009-11-12 160.691 14,689 -2,144 0.15% 2,360,388
2009-11-13 2009-11-11 160.691 16,833 +1,319 0.17% 2,704,909
2009-11-05 2009-11-03 147.957 15,514 +33 0.16% 2,295,403
2009-11-04 2009-11-02 149.170 15,481 -165 0.16% 2,309,295
2009-11-03 2009-10-30 150.382 15,646 -4,287 0.16% 2,352,883
2009-11-02 2009-10-29 150.382 19,933 -495 0.24% 2,997,572
2009-10-30 2009-10-28 151.595 20,428 +5,442 0.25% 3,096,785
2009-10-28 2009-10-23 144.319 14,986 -33 0.18% 2,162,758
2009-10-22 2009-10-20 144.319 15,019 +165 0.22% 2,167,521
2009-10-21 2009-10-19 145.531 14,854 +165 0.22% 2,161,722
2009-10-20 2009-10-16 143.712 14,689 -330 0.22% 2,110,988
2009-10-19 2009-10-15 142.499 15,019 +660 0.22% 2,140,199
2009-10-09 2009-10-07 169.787 14,359 +330 0.21% 2,437,965
2009-10-06 2009-10-02 169.787 14,029 -66 0.21% 2,381,935
2009-10-02 2009-09-29 175.850 14,095 -99 0.21% 2,478,611
2009-09-23 2009-09-21 178.882 14,194 -99 0.21% 2,539,055
2009-09-15 2009-09-11 178.882 14,293 -99 0.21% 2,556,764
2009-09-10 2009-09-08 181.914 14,392 -165 0.21% 2,618,109
2009-09-09 2009-09-07 181.914 14,557 -165 0.21% 2,648,124
2009-09-08 2009-09-04 169.787 14,722 +165 0.22% 2,499,598
2009-09-01 2009-08-28 172.818 14,557 -99 0.21% 2,515,718
2009-08-31 2009-08-27 178.882 14,656 -165 0.22% 2,621,698
2009-08-28 2009-08-26 178.882 14,821 +330 0.22% 2,651,214
2009-08-20 2009-08-18 175.850 14,491 -561 0.21% 2,548,247
2009-08-19 2009-08-17 191.010 15,052 -1,814 0.22% 2,875,080
2009-08-18 2009-08-14 203.137 16,866 -1,253 0.25% 3,426,117
2009-08-17 2009-08-13 187.978 18,119 +165 0.27% 3,405,973
2009-08-14 2009-08-12 194.042 17,954 +2,044 0.26% 3,483,826
2009-08-13 2009-08-11 191.010 15,910 +1,320 0.23% 3,038,967
2009-08-12 2009-08-10 184.946 14,590 +198 0.21% 2,698,363
2009-08-11 2009-08-07 187.978 14,392 -924 0.21% 2,705,379
2009-08-10 2009-08-06 175.850 15,316 +990 0.22% 2,693,324
2009-08-07 2009-08-05 184.946 14,326 -429 0.21% 2,649,537
2009-08-06 2009-08-04 166.755 14,755 -627 0.22% 2,460,465
2009-08-05 2009-08-03 169.787 15,382 +33 0.23% 2,611,657
2009-08-04 2009-07-31 151.595 15,349 +561 0.23% 2,326,834
2009-08-03 2009-07-30 163.723 14,788 +495 0.22% 2,421,132
2009-07-30 2009-07-28 181.914 14,293 +1,583 0.21% 2,600,099
2009-07-29 2009-07-27 132.797 12,710 +330 0.19% 1,687,854
2009-07-28 2009-07-24 124.308 12,380 -297 0.18% 1,538,933
2009-07-27 2009-07-23 121.276 12,677 +297 0.19% 1,537,417
2009-07-24 2009-07-22 120.670 12,380 -165 0.18% 1,493,891
2009-07-23 2009-07-21 121.276 12,545 -330 0.18% 1,521,409
2009-07-22 2009-07-20 117.638 12,875 +363 0.19% 1,514,587
2009-07-21 2009-07-17 110.968 12,512 +132 0.18% 1,388,427
2009-07-17 2009-07-15 116.425 12,380 -165 0.18% 1,441,342
2009-07-16 2009-07-14 106.723 12,545 -495 0.18% 1,338,840
2009-07-13 2009-07-09 107.329 13,040 +627 0.19% 1,399,575
2009-07-10 2009-07-08 108.542 12,413 -462 0.18% 1,347,333
2009-07-09 2009-07-07 104.904 12,875 +495 0.19% 1,350,637
2009-07-08 2009-07-06 104.904 12,380 -198 0.18% 1,298,709
2009-07-06 2009-07-02 101.872 12,578 +198 0.18% 1,281,345
2009-07-03 2009-06-30 107.329 12,380 -330 0.18% 1,328,737
2009-07-02 2009-06-29 112.180 12,710 -825 0.19% 1,425,813
2009-06-30 2009-06-26 110.968 13,535 -165 0.20% 1,501,947
2009-06-29 2009-06-25 106.117 13,700 -165 0.20% 1,453,797
2009-06-26 2009-06-24 107.936 13,865 +990 0.20% 1,496,529
2009-06-25 2009-06-23 106.117 12,875 -660 0.19% 1,366,251
2009-06-24 2009-06-22 111.574 13,535 -231 0.20% 1,510,154
2009-06-23 2009-06-19 112.787 13,766 +231 0.20% 1,552,623
2009-06-19 2009-06-17 117.638 13,535 -989 0.20% 1,592,228
2009-06-18 2009-06-16 107.329 14,524 -759 0.21% 1,558,852
2009-06-17 2009-06-15 114.606 15,283 -264 0.22% 1,751,522
2009-06-16 2009-06-12 128.553 15,547 +1,649 0.23% 1,998,608
2009-06-15 2009-06-11 124.914 13,898 -494 0.20% 1,736,060
2009-06-12 2009-06-10 130.372 14,392 +494 0.21% 1,876,311
2009-06-11 2009-06-09 129.765 13,898 +1,320 0.20% 1,803,480
2009-06-10 2009-06-08 133.404 12,578 -330 0.18% 1,677,952
2009-06-09 2009-06-05 147.350 12,908 -4,036 0.19% 1,902,000
2009-06-08 2009-06-04 128.553 16,944 +3,562 0.25% 2,178,196
2009-06-05 2009-06-03 112.787 13,382 +594 0.20% 1,509,313
2009-06-04 2009-06-02 89.744 12,788 -1,319 0.19% 1,147,650
2009-06-03 2009-06-01 88.532 14,107 +1,319 0.21% 1,248,915
2009-06-02 2009-05-29 83.681 12,788 +1,781 0.19% 1,070,106
2009-05-27 2009-05-25 92.776 11,007 -1,154 0.16% 1,021,188
2009-05-26 2009-05-22 79.436 12,161 -2,144 0.18% 966,019
2009-05-25 2009-05-21 82.468 14,305 +495 0.21% 1,179,701
2009-05-22 2009-05-20 87.319 13,810 +2,143 0.20% 1,205,873
2009-05-21 2009-05-19 90.351 11,667 -329 0.17% 1,054,122
2009-05-19 2009-05-15 94.595 11,996 +989 0.18% 1,134,766
2009-05-15 2009-05-13 90.957 11,007 +66 0.16% 1,001,165
2009-05-14 2009-05-12 84.893 10,941 +264 0.16% 928,817
2009-05-13 2009-05-11 81.861 10,677 -330 0.16% 874,034
2009-05-12 2009-05-08 85.500 11,007 +429 0.16% 941,095
2009-05-11 2009-05-07 81.255 10,578 -2,243 0.16% 859,515
2009-05-07 2009-05-05 78.829 12,821 -759 0.19% 1,010,673
2009-05-06 2009-05-04 70.340 13,580 +429 0.20% 955,219
2009-05-05 2009-04-30 62.457 13,151 +165 0.19% 821,375
2009-04-30 2009-04-28 59.425 12,986 +1,484 0.19% 771,697
2009-04-29 2009-04-27 64.276 11,502 -428 0.17% 739,306
2009-04-28 2009-04-24 72.159 11,930 +857 0.18% 860,860
2009-04-17 2009-04-15 55.787 11,073 +165 0.16% 617,730
2009-04-16 2009-04-14 55.787 10,908 -1,649 0.16% 608,525
2009-04-15 2009-04-09 50.330 12,557 +1,649 0.18% 631,989
2009-04-07 2009-04-03 50.330 10,908 -1,649 0.16% 548,995
2009-04-03 2009-04-01 48.510 12,557 +1,649 0.18% 609,146
2009-03-31 2009-03-27 49.117 10,908 -33 0.16% 535,766
2009-03-25 2009-03-23 48.510 10,941 -330 0.16% 530,753
2009-03-19 2009-03-17 46.691 11,271 -33 0.17% 526,258
2009-02-19 2009-02-17 54.574 11,304 +330 0.17% 616,907
2009-01-23 2009-01-21 43.659 10,974 -825 0.16% 479,118
2009-01-15 2009-01-13 47.904 11,799 -824 0.17% 565,220
2009-01-13 2009-01-09 55.181 12,623 -495 0.19% 696,545
2009-01-09 2009-01-07 60.638 13,118 +990 0.19% 795,450
2009-01-08 2009-01-06 60.032 12,128 +494 0.18% 728,064
2009-01-07 2009-01-05 59.425 11,634 +825 0.17% 691,354
2008-12-12 2008-12-10 49.117 10,809 -132 0.16% 530,904
2008-11-06 2008-11-04 45.479 10,941 +165 0.16% 497,581
2008-10-27 2008-10-23 27.287 10,776 -330 0.16% 294,046
2008-10-21 2008-10-17 36.989 11,106 -33 0.16% 410,802
2008-10-02 2008-09-29 49.723 11,139 -330 0.16% 553,867
2008-09-30 2008-09-26 48.510 11,469 +462 0.17% 556,366
2008-09-19 2008-09-17 60.032 11,007 +165 0.16% 660,769
2008-08-19 2008-08-15 86.712 10,842 +165 0.16% 940,136
2008-08-18 2008-08-14 86.712 10,677 +330 0.16% 925,828
2008-08-15 2008-08-13 89.138 10,347 +132 0.15% 922,310
2008-08-14 2008-08-12 78.829 10,215 +33 0.15% 805,243
2008-08-13 2008-08-11 84.893 10,182 -165 0.15% 864,383
2008-08-12 2008-08-08 102.478 10,347 -165 0.15% 1,060,343
2008-08-05 2008-08-01 121.276 10,512 -165 0.15% 1,274,854
2008-07-17 2008-07-15 138.255 10,677 -660 0.16% 1,476,146
2008-07-15 2008-07-11 148.563 11,337 -989 0.17% 1,684,261
2008-07-07 2008-07-03 143.712 12,326 +99 0.18% 1,771,396
2008-06-16 2008-06-12 174.252 12,227 -113 0.18% 2,130,576
2008-06-11 2008-06-06 186.269 12,340 +134 0.18% 2,298,560
2008-06-10 2008-06-05 180.260 12,206 +33 0.18% 2,200,258
2008-06-06 2008-06-04 174.252 12,173 -266 0.18% 2,121,166
2008-06-05 2008-06-03 174.252 12,439 +332 0.18% 2,167,517
2008-06-03 2008-05-30 180.260 12,107 -33 0.18% 2,182,413
2008-05-30 2008-05-28 177.256 12,140 -832 0.18% 2,151,888
2008-05-23 2008-05-21 183.265 12,972 +1,664 0.19% 2,377,310
2008-05-22 2008-05-20 183.265 11,308 -3,328 0.16% 2,072,358
2008-05-20 2008-05-16 192.278 14,636 -1,664 0.21% 2,814,177
2008-05-16 2008-05-14 192.278 16,300 +1,664 0.24% 3,134,127
2008-05-15 2008-05-13 192.278 14,636 -333 0.21% 2,814,177
2008-05-14 2008-05-09 192.278 14,969 +832 0.22% 2,878,206
2008-05-09 2008-05-07 192.278 14,137 -532 0.21% 2,718,231
2008-05-08 2008-05-06 201.291 14,669 +332 0.21% 2,952,734
2008-05-07 2008-05-05 210.304 14,337 +766 0.21% 3,015,125
2008-05-06 2008-05-02 195.282 13,571 -832 0.20% 2,650,173
2008-05-05 2008-04-30 192.278 14,403 +566 0.21% 2,769,376
2008-05-02 2008-04-29 192.278 13,837 +665 0.20% 2,660,547
2008-04-30 2008-04-28 204.295 13,172 +533 0.19% 2,690,975
2008-04-29 2008-04-25 171.247 12,639 -266 0.18% 2,164,396
2008-04-28 2008-04-24 177.256 12,905 -67 0.19% 2,287,489
2008-04-25 2008-04-23 186.269 12,972 -765 0.19% 2,416,282
2008-04-24 2008-04-22 174.252 13,737 +166 0.20% 2,393,696
2008-04-22 2008-04-18 168.243 13,571 -233 0.20% 2,283,226
2008-04-17 2008-04-15 174.252 13,804 +333 0.20% 2,405,371
2008-04-15 2008-04-11 174.252 13,471 +166 0.20% 2,347,345
2008-04-11 2008-04-09 177.256 13,305 -832 0.19% 2,358,392
2008-04-10 2008-04-08 180.260 14,137 +400 0.21% 2,548,341
2008-04-08 2008-04-03 186.269 13,737 +266 0.20% 2,558,778
2008-04-07 2008-04-02 180.260 13,471 +66 0.20% 2,428,288
2008-04-03 2008-04-01 177.256 13,405 +1,598 0.20% 2,376,117
2008-04-02 2008-03-31 177.256 11,807 +1,564 0.17% 2,092,862
2008-03-31 2008-03-27 171.247 10,243 +167 0.15% 1,754,087
2008-03-28 2008-03-26 177.256 10,076 +166 0.15% 1,786,032
2008-03-19 2008-03-17 165.239 9,910 -499 0.14% 1,637,515
2008-03-18 2008-03-14 180.260 10,409 -166 0.15% 1,876,330
2008-03-17 2008-03-13 180.260 10,575 -233 0.15% 1,906,254
2008-03-14 2008-03-12 204.295 10,808 +332 0.16% 2,208,022
2008-03-13 2008-03-11 204.295 10,476 +34 0.15% 2,140,196
2008-03-12 2008-03-10 195.282 10,442 +266 0.15% 2,039,136
2008-03-11 2008-03-07 216.312 10,176 +100 0.15% 2,201,196
2008-03-10 2008-03-06 243.352 10,076 -67 0.15% 2,452,010
2008-03-07 2008-03-05 249.360 10,143 +34 0.15% 2,529,261
2008-03-06 2008-03-04 255.369 10,109 +399 0.15% 2,581,524
2008-03-05 2008-03-03 246.356 9,710 -166 0.14% 2,392,115
2008-03-04 2008-02-29 249.360 9,876 +166 0.14% 2,462,681
2008-03-03 2008-02-28 249.360 9,710 +100 0.14% 2,421,288
2008-02-29 2008-02-27 234.339 9,610 -13 0.14% 2,251,993
2008-02-28 2008-02-26 240.347 9,623 +33 0.14% 2,312,861
2008-02-27 2008-02-25 246.356 9,590 -732 0.14% 2,362,553
2008-02-26 2008-02-22 204.295 10,322 +332 0.15% 2,108,734
2008-02-25 2008-02-21 210.304 9,990 +34 0.15% 2,100,935
2008-02-22 2008-02-20 219.317 9,956 -167 0.14% 2,183,518
2008-02-21 2008-02-19 228.330 10,123 -832 0.15% 2,311,383
2008-02-19 2008-02-15 210.304 10,955 +999 0.16% 2,303,878
2008-02-14 2008-02-12 192.278 9,956 +832 0.14% 1,914,317
2008-02-11 2008-02-04 204.295 9,124 -200 0.13% 1,863,989
2008-02-01 2008-01-30 186.269 9,324 -333 0.14% 1,736,773
2008-01-31 2008-01-29 189.273 9,657 +333 0.14% 1,827,813
2008-01-30 2008-01-28 180.260 9,324 +33 0.14% 1,680,748
2008-01-28 2008-01-24 180.260 9,291 +34 0.14% 1,674,799
2008-01-25 2008-01-23 189.273 9,257 +166 0.13% 1,752,104
2008-01-24 2008-01-22 177.256 9,091 -33 0.13% 1,611,435
2008-01-23 2008-01-21 207.299 9,124 -499 0.13% 1,891,400
2008-01-22 2008-01-18 222.321 9,623 -699 0.14% 2,139,396
2008-01-21 2008-01-17 189.273 10,322 +865 0.15% 1,953,680
2008-01-18 2008-01-16 189.273 9,457 -632 0.14% 1,789,959
2008-01-17 2008-01-15 213.308 10,089 +166 0.15% 2,152,066
2008-01-10 2008-01-08 243.352 9,923 -33 0.14% 2,414,777
2008-01-08 2008-01-04 246.356 9,956 -500 0.14% 2,452,719
2008-01-04 2008-01-02 249.360 10,456 +333 0.15% 2,607,310
2008-01-02 2007-12-27 255.369 10,123 -333 0.15% 2,585,099
2007-12-27 2007-12-20 252.365 10,456 +166 0.15% 2,638,724
2007-12-18 2007-12-14 264.382 10,290 -1,265 0.15% 2,720,490
2007-12-17 2007-12-13 273.395 11,555 +333 0.17% 3,159,078
2007-12-14 2007-12-12 279.404 11,222 +167 0.16% 3,135,467
2007-12-11 2007-12-07 300.434 11,055 -134 0.16% 3,321,298
2007-12-10 2007-12-06 300.434 11,189 +167 0.16% 3,361,556
2007-12-07 2007-12-05 306.443 11,022 -133 0.16% 3,377,611
2007-12-06 2007-12-04 312.451 11,155 -266 0.16% 3,485,395
2007-12-03 2007-11-29 318.460 11,421 +166 0.17% 3,637,132
2007-11-30 2007-11-28 324.469 11,255 +266 0.16% 3,651,895
2007-11-29 2007-11-27 282.408 10,989 -133 0.16% 3,103,381
2007-11-28 2007-11-26 276.399 11,122 -166 0.16% 3,074,113
2007-11-27 2007-11-23 264.382 11,288 -133 0.16% 2,984,343
2007-11-23 2007-11-21 282.408 11,421 -200 0.17% 3,225,381
2007-11-22 2007-11-20 294.425 11,621 -33 0.17% 3,421,516
2007-11-19 2007-11-15 306.443 11,654 +66 0.17% 3,571,283
2007-11-16 2007-11-14 300.434 11,588 +33 0.17% 3,481,429
2007-11-14 2007-11-12 297.430 11,555 -66 0.17% 3,436,800
2007-11-05 2007-11-01 348.503 11,621 +33 0.17% 4,049,958
2007-11-01 2007-10-30 348.503 11,588 +33 0.17% 4,038,458
2007-10-31 2007-10-29 360.521 11,555 +134 0.17% 4,165,818
2007-10-30 2007-10-26 354.512 11,421 +133 0.17% 4,048,883
2007-10-29 2007-10-25 366.529 11,288 +33 0.16% 4,137,385
2007-10-26 2007-10-24 354.512 11,255 +133 0.16% 3,990,034
2007-10-25 2007-10-23 372.538 11,122 +67 0.16% 4,143,369
2007-10-24 2007-10-22 297.430 11,055 -34 0.16% 3,288,085
2007-10-23 2007-10-18 312.451 11,089 +67 0.16% 3,464,773
2007-10-22 2007-10-17 324.469 11,022 -133 0.16% 3,576,294
2007-10-18 2007-10-16 336.486 11,155 -366 0.16% 3,753,502
2007-10-17 2007-10-15 348.503 11,521 +199 0.17% 4,015,108
2007-10-16 2007-10-12 366.529 11,322 -466 0.16% 4,149,847
2007-10-15 2007-10-11 378.547 11,788 +100 0.17% 4,462,310
2007-10-12 2007-10-10 377.045 11,688 +167 0.17% 4,406,898
2007-10-11 2007-10-09 394.999 11,521 -147 0.17% 4,550,785
2007-10-10 2007-10-08 377.045 11,668 -100 0.17% 4,399,357
2007-10-09 2007-10-05 383.029 11,768 +67 0.17% 4,507,491
2007-10-08 2007-10-04 371.060 11,701 +33 0.17% 4,341,771
2007-10-05 2007-10-03 383.029 11,668 +602 0.17% 4,469,188
2007-10-04 2007-10-02 406.969 11,066 +167 0.16% 4,503,517
2007-10-03 2007-09-28 400.984 10,899 -301 0.16% 4,370,325
2007-10-02 2007-09-27 383.029 11,200 -133 0.16% 4,289,930
2007-09-28 2007-09-25 377.045 11,333 +1,036 0.16% 4,273,047
2007-09-27 2007-09-24 377.045 10,297 -468 0.15% 3,882,429
2007-09-25 2007-09-21 389.014 10,765 -1,304 0.16% 4,187,739
2007-09-24 2007-09-20 418.939 12,069 -902 0.17% 5,056,169
2007-09-21 2007-09-19 424.923 12,971 +435 0.19% 5,511,681
2007-09-20 2007-09-18 436.893 12,536 -2,005 0.18% 5,476,891
2007-09-19 2007-09-17 412.954 14,541 -67 0.21% 6,004,759
2007-09-18 2007-09-14 412.954 14,608 +200 0.21% 6,032,427
2007-09-17 2007-09-13 412.954 14,408 +100 0.21% 5,949,836
2007-09-13 2007-09-11 418.939 14,308 +34 0.21% 5,994,172
2007-09-12 2007-09-10 424.923 14,274 +501 0.21% 6,065,356
2007-09-11 2007-09-07 424.923 13,773 +1,671 0.20% 5,852,469
2007-09-07 2007-09-05 406.969 12,102 +167 0.18% 4,925,137
2007-09-06 2007-09-04 412.954 11,935 +100 0.17% 4,928,602
2007-09-05 2007-09-03 430.908 11,835 +769 0.17% 5,099,798
2007-09-04 2007-08-31 389.014 11,066 -100 0.16% 4,304,833
2007-09-03 2007-08-30 383.029 11,166 +133 0.16% 4,276,907
2007-08-31 2007-08-29 383.029 11,033 +67 0.16% 4,225,964
2007-08-30 2007-08-28 406.969 10,966 +167 0.16% 4,462,820
2007-08-29 2007-08-27 442.878 10,799 -200 0.16% 4,782,638
2007-08-28 2007-08-24 412.954 10,999 -602 0.16% 4,542,077
2007-08-27 2007-08-23 412.954 11,601 +101 0.17% 4,790,676
2007-08-24 2007-08-22 359.090 11,500 -903 0.17% 4,129,537
2007-08-23 2007-08-21 347.120 12,403 -5,714 0.18% 4,305,335
2007-08-22 2007-08-20 359.090 18,117 +401 0.26% 6,505,636
2007-08-21 2007-08-17 335.151 17,716 +367 0.25% 5,937,532
2007-08-20 2007-08-16 359.090 17,349 +1,137 0.25% 6,229,855
2007-08-17 2007-08-15 383.029 16,212 +1,804 0.23% 6,209,674
2007-08-16 2007-08-14 400.984 14,408 +2,841 0.21% 5,777,377
2007-08-15 2007-08-13 377.045 11,567 +367 0.17% 4,361,276
2007-08-14 2007-08-10 365.075 11,200 -2,272 0.16% 4,088,840
2007-08-13 2007-08-09 394.999 13,472 +1,036 0.19% 5,321,429
2007-08-10 2007-08-08 383.029 12,436 +1,303 0.18% 4,763,355
2007-08-09 2007-08-07 359.090 11,133 -635 0.16% 3,997,751
2007-08-08 2007-08-06 400.984 11,768 -4,411 0.17% 4,718,780
2007-08-07 2007-08-03 424.923 16,179 +802 0.23% 6,874,835
2007-08-06 2007-08-02 442.878 15,377 -67 0.22% 6,810,133
2007-08-03 2007-08-01 472.802 15,444 -701 0.22% 7,301,954
2007-08-02 2007-07-31 508.711 16,145 +935 0.23% 8,213,140
2007-08-01 2007-07-30 496.741 15,210 +100 0.22% 7,555,436
2007-07-31 2007-07-27 490.757 15,110 -1,169 0.22% 7,415,331
2007-07-30 2007-07-26 520.681 16,279 +334 0.23% 8,476,161
2007-07-27 2007-07-25 532.650 15,945 +401 0.23% 8,493,110
2007-07-26 2007-07-24 532.650 15,544 -902 0.22% 8,279,518
2007-07-25 2007-07-23 550.605 16,446 -401 0.24% 9,055,248
2007-07-24 2007-07-20 550.605 16,847 -535 0.24% 9,276,041
2007-07-23 2007-07-19 514.696 17,382 -1,504 0.25% 8,946,444
2007-07-20 2007-07-18 526.666 18,886 +836 0.27% 9,946,606
2007-07-19 2007-07-17 496.741 18,050 +33 0.26% 8,966,182
2007-07-17 2007-07-13 502.726 18,017 -267 0.26% 9,057,618
2007-07-16 2007-07-12 460.832 18,284 +267 0.26% 8,425,859
2007-07-13 2007-07-11 466.817 18,017 -234 0.26% 8,410,645
2007-07-12 2007-07-10 478.787 18,251 +769 0.26% 8,738,339
2007-07-11 2007-07-09 502.726 17,482 -501 0.25% 8,788,660
2007-07-10 2007-07-06 418.939 17,983 +233 0.26% 7,533,771
2007-07-09 2007-07-05 430.908 17,750 -467 0.26% 7,648,620
2007-07-06 2007-07-04 448.863 18,217 +1,566 0.26% 8,176,931
2007-07-05 2007-07-03 442.878 16,651 -768 0.24% 7,374,359
2007-07-04 2007-06-29 454.848 17,419 -1,538 0.25% 7,922,989
2007-07-03 2007-06-28 472.802 18,957 -334 0.27% 8,962,908
2007-06-29 2007-06-27 478.787 19,291 -568 0.32% 9,236,277
2007-06-28 2007-06-26 490.757 19,859 -200 0.33% 9,745,934
2007-06-27 2007-06-25 496.741 20,059 -769 0.33% 9,964,135
2007-06-26 2007-06-22 496.741 20,828 0.35% 10,346,129

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top