History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 421,839 | +0 | 0.07% | 77,618 |
| 2025-10-13 | 2025-10-09 | 0.185 | 421,839 | +0 | 0.07% | 78,040 |
| 2025-10-10 | 2025-10-08 | 0.191 | 421,839 | +0 | 0.07% | 80,571 |
| 2025-10-09 | 2025-10-06 | 0.190 | 421,839 | -210,000 | 0.07% | 80,149 |
| 2025-09-26 | 2025-09-24 | 0.176 | 631,839 | +210,000 | 0.10% | 111,204 |
| 2025-08-15 | 2025-08-13 | 0.110 | 421,839 | +300 | 0.07% | 46,402 |
| 2025-04-01 | 2025-03-28 | 0.190 | 421,539 | -31,500 | 0.07% | 80,092 |
| 2025-03-31 | 2025-03-27 | 0.180 | 453,039 | -622,500 | 0.07% | 81,547 |
| 2025-03-28 | 2025-03-26 | 0.180 | 1,075,539 | -1,500 | 0.17% | 193,597 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,077,039 | +33,000 | 0.17% | 193,867 |
| 2025-03-26 | 2025-03-24 | 0.180 | 1,044,039 | +39,000 | 0.17% | 187,927 |
| 2025-03-25 | 2025-03-21 | 0.180 | 1,005,039 | -25,500 | 0.16% | 180,907 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,030,539 | +309,000 | 0.17% | 185,497 |
| 2025-03-20 | 2025-03-18 | 0.190 | 721,539 | -64,500 | 0.12% | 137,092 |
| 2025-03-19 | 2025-03-17 | 0.180 | 786,039 | +10,500 | 0.13% | 141,487 |
| 2025-03-18 | 2025-03-14 | 0.190 | 775,539 | +13,500 | 0.13% | 147,352 |
| 2025-03-17 | 2025-03-13 | 0.190 | 762,039 | +12,000 | 0.12% | 144,787 |
| 2025-03-14 | 2025-03-12 | 0.180 | 750,039 | +9,000 | 0.12% | 135,007 |
| 2025-03-13 | 2025-03-11 | 0.190 | 741,039 | +7,500 | 0.12% | 140,797 |
| 2025-03-12 | 2025-03-10 | 0.190 | 733,539 | -22,500 | 0.12% | 139,372 |
| 2025-03-11 | 2025-03-07 | 0.190 | 756,039 | +67,500 | 0.12% | 143,647 |
| 2025-03-10 | 2025-03-06 | 0.190 | 688,539 | +13,500 | 0.11% | 130,822 |
| 2025-03-07 | 2025-03-05 | 0.190 | 675,039 | +81,000 | 0.11% | 128,257 |
| 2025-03-06 | 2025-03-04 | 0.190 | 594,039 | -88,500 | 0.10% | 112,867 |
| 2025-03-05 | 2025-03-03 | 0.190 | 682,539 | -18,000 | 0.11% | 129,682 |
| 2025-03-04 | 2025-02-28 | 0.200 | 700,539 | +126,000 | 0.11% | 140,108 |
| 2025-03-03 | 2025-02-27 | 0.200 | 574,539 | -13,500 | 0.09% | 114,908 |
| 2025-02-28 | 2025-02-26 | 0.200 | 588,039 | -36,000 | 0.09% | 117,608 |
| 2025-02-27 | 2025-02-25 | 0.200 | 624,039 | +9,000 | 0.10% | 124,808 |
| 2025-02-26 | 2025-02-24 | 0.220 | 615,039 | -9,000 | 0.10% | 135,309 |
| 2025-02-25 | 2025-02-21 | 0.190 | 624,039 | +34,500 | 0.10% | 118,567 |
| 2025-02-24 | 2025-02-20 | 0.190 | 589,539 | -10,500 | 0.10% | 112,012 |
| 2025-02-21 | 2025-02-19 | 0.190 | 600,039 | -7,500 | 0.10% | 114,007 |
| 2025-02-20 | 2025-02-18 | 0.190 | 607,539 | -27,000 | 0.10% | 115,432 |
| 2025-02-19 | 2025-02-17 | 0.190 | 634,539 | +45,000 | 0.10% | 120,562 |
| 2025-02-18 | 2025-02-14 | 0.190 | 589,539 | +54,000 | 0.10% | 112,012 |
| 2025-02-13 | 2025-02-11 | 0.190 | 535,539 | -10,500 | 0.09% | 101,752 |
| 2025-02-12 | 2025-02-10 | 0.180 | 546,039 | -67,500 | 0.09% | 98,287 |
| 2025-02-11 | 2025-02-07 | 0.190 | 613,539 | -286,500 | 0.12% | 116,572 |
| 2025-02-10 | 2025-02-06 | 0.190 | 900,039 | +264,000 | 0.17% | 171,007 |
| 2025-02-07 | 2025-02-05 | 0.190 | 636,039 | +25,500 | 0.12% | 120,847 |
| 2025-02-06 | 2025-02-04 | 0.210 | 610,539 | +156,000 | 0.12% | 128,213 |
| 2025-01-24 | 2025-01-22 | 0.230 | 454,539 | -4,500 | 0.09% | 104,544 |
| 2025-01-23 | 2025-01-21 | 0.230 | 459,039 | -15,000 | 0.09% | 105,579 |
| 2025-01-22 | 2025-01-20 | 0.230 | 474,039 | -63,000 | 0.09% | 109,029 |
| 2025-01-21 | 2025-01-17 | 0.230 | 537,039 | -7,500 | 0.10% | 123,519 |
| 2025-01-20 | 2025-01-16 | 0.240 | 544,539 | -283,500 | 0.10% | 130,689 |
| 2025-01-17 | 2025-01-15 | 0.180 | 828,039 | +108,000 | 0.16% | 149,047 |
| 2025-01-16 | 2025-01-14 | 0.190 | 720,039 | -3,000 | 0.14% | 136,807 |
| 2025-01-15 | 2025-01-13 | 0.200 | 723,039 | +100,500 | 0.14% | 144,608 |
| 2025-01-13 | 2025-01-09 | 0.200 | 622,539 | -46,500 | 0.12% | 124,508 |
| 2025-01-08 | 2025-01-06 | 0.200 | 669,039 | -28,500 | 0.13% | 133,808 |
| 2025-01-07 | 2025-01-03 | 0.210 | 697,539 | +1,500 | 0.13% | 146,483 |
| 2025-01-06 | 2025-01-02 | 0.220 | 696,039 | +4,500 | 0.13% | 153,129 |
| 2025-01-03 | 2024-12-31 | 0.220 | 691,539 | +108,000 | 0.13% | 152,139 |
| 2025-01-02 | 2024-12-27 | 0.220 | 583,539 | +1,500 | 0.11% | 128,379 |
| 2024-12-27 | 2024-12-20 | 0.230 | 582,039 | -15,000 | 0.11% | 133,869 |
| 2024-12-23 | 2024-12-19 | 0.230 | 597,039 | +72,000 | 0.11% | 137,319 |
| 2024-12-20 | 2024-12-18 | 0.230 | 525,039 | -15,000 | 0.10% | 120,759 |
| 2024-12-19 | 2024-12-17 | 0.220 | 540,039 | +3,000 | 0.10% | 118,809 |
| 2024-12-17 | 2024-12-13 | 0.230 | 537,039 | -1,500 | 0.10% | 123,519 |
| 2024-12-16 | 2024-12-12 | 0.230 | 538,539 | -7,500 | 0.10% | 123,864 |
| 2024-12-13 | 2024-12-11 | 0.230 | 546,039 | -121,500 | 0.10% | 125,589 |
| 2024-12-12 | 2024-12-10 | 0.220 | 667,539 | -4,500 | 0.13% | 146,859 |
| 2024-12-06 | 2024-12-04 | 0.250 | 672,039 | +31,500 | 0.13% | 168,010 |
| 2024-12-05 | 2024-12-03 | 0.260 | 640,539 | -42,000 | 0.12% | 166,540 |
| 2024-12-04 | 2024-12-02 | 0.260 | 682,539 | +49,500 | 0.13% | 177,460 |
| 2024-12-03 | 2024-11-29 | 0.260 | 633,039 | +6,000 | 0.12% | 164,590 |
| 2024-12-02 | 2024-11-28 | 0.270 | 627,039 | -45,000 | 0.12% | 169,301 |
| 2024-11-29 | 2024-11-27 | 0.270 | 672,039 | -3,000 | 0.13% | 181,451 |
| 2024-11-28 | 2024-11-26 | 0.250 | 675,039 | +1,500 | 0.13% | 168,760 |
| 2024-11-27 | 2024-11-25 | 0.260 | 673,539 | +30,000 | 0.13% | 175,120 |
| 2024-11-26 | 2024-11-22 | 0.270 | 643,539 | +75,000 | 0.12% | 173,756 |
| 2024-11-25 | 2024-11-21 | 0.270 | 568,539 | +13,500 | 0.11% | 153,506 |
| 2024-11-22 | 2024-11-20 | 0.280 | 555,039 | +90,000 | 0.11% | 155,411 |
| 2024-11-21 | 2024-11-19 | 0.270 | 465,039 | +28,500 | 0.09% | 125,561 |
| 2024-11-20 | 2024-11-18 | 0.270 | 436,539 | +12,000 | 0.08% | 117,866 |
| 2024-11-19 | 2024-11-15 | 0.280 | 424,539 | +3,000 | 0.08% | 118,871 |
| 2024-05-20 | 2024-05-16 | 0.300 | 421,539 | -22,500 | 0.08% | 126,462 |
| 2024-01-09 | 2024-01-05 | 0.240 | 444,039 | -1 | 0.08% | 106,569 |
| 2023-03-30 | 2023-03-28 | 0.480 | 444,040 | -5 | 0.08% | 213,139 |
| 2023-01-12 | 2023-01-10 | 0.380 | 444,045 | -12,000 | 0.08% | 168,737 |
| 2023-01-10 | 2023-01-06 | 0.340 | 456,045 | -75,000 | 0.09% | 155,055 |
| 2022-11-21 | 2022-11-17 | 0.380 | 531,045 | -12,000 | 0.10% | 201,797 |
| 2022-05-05 | 2022-05-03 | 0.470 | 543,045 | -450 | 0.10% | 255,231 |
| 2022-04-13 | 2022-04-11 | 0.500 | 543,495 | -1,500 | 0.10% | 271,748 |
| 2022-03-21 | 2022-03-17 | 0.530 | 544,995 | +1,500 | 0.10% | 288,847 |
| 2022-01-11 | 2022-01-07 | 0.240 | 543,495 | -1 | 0.10% | 130,439 |
| 2021-12-29 | 2021-12-24 | 0.210 | 543,496 | +27,000 | 0.10% | 114,134 |
| 2021-12-28 | 2021-12-22 | 0.230 | 516,496 | +135,000 | 0.10% | 118,794 |
| 2021-12-22 | 2021-12-20 | 0.240 | 381,496 | -15,000 | 0.07% | 91,559 |
| 2021-12-14 | 2021-12-10 | 0.160 | 396,496 | +15,000 | 0.08% | 63,439 |
| 2021-12-02 | 2021-11-30 | 0.190 | 381,496 | -15,000 | 0.07% | 72,484 |
| 2021-12-01 | 2021-11-29 | 0.190 | 396,496 | +150,000 | 0.08% | 75,334 |
| 2021-11-24 | 2021-11-22 | 0.200 | 246,496 | +15,000 | 0.05% | 49,299 |
| 2021-09-09 | 2021-09-07 | 0.550 | 231,496 | -18,000 | 0.04% | 127,323 |
| 2021-09-08 | 2021-09-06 | 0.570 | 249,496 | +18,000 | 0.05% | 142,213 |
| 2021-05-17 | 2021-05-13 | 0.810 | 231,496 | -15,000 | 0.04% | 187,512 |
| 2021-05-06 | 2021-05-04 | 0.910 | 246,496 | -15,000 | 0.05% | 224,311 |
| 2021-04-14 | 2021-04-12 | 0.840 | 261,496 | -1 | 0.05% | 219,657 |
| 2021-03-24 | 2021-03-22 | 0.940 | 261,497 | -40 | 0.05% | 245,807 |
| 2021-03-16 | 2021-03-12 | 0.970 | 261,537 | -3,000 | 0.05% | 253,691 |
| 2021-03-12 | 2021-03-10 | 0.920 | 264,537 | +33,000 | 0.05% | 243,374 |
| 2021-02-19 | 2021-02-17 | 1.270 | 231,537 | -72,000 | 0.04% | 294,052 |
| 2021-02-17 | 2021-02-11 | 0.690 | 303,537 | -1,500 | 0.06% | 209,441 |
| 2020-12-15 | 2020-12-11 | 0.880 | 305,037 | +30,000 | 0.06% | 268,433 |
| 2019-10-30 | 2019-10-28 | 1.100 | 275,037 | -100 | 0.05% | 302,541 |
| 2019-08-21 | 2019-08-19 | 1.330 | 275,137 | -1 | 0.05% | 365,932 |
| 2019-08-12 | 2019-08-08 | 1.630 | 275,138 | +48,000 | 0.05% | 448,475 |
| 2019-08-06 | 2019-08-02 | 1.730 | 227,138 | -22,500 | 0.04% | 392,949 |
| 2019-08-05 | 2019-08-01 | 1.510 | 249,638 | +18,000 | 0.05% | 376,953 |
| 2019-08-02 | 2019-07-31 | 1.750 | 231,638 | +4,500 | 0.04% | 405,366 |
| 2019-01-31 | 2019-01-29 | 1.440 | 227,138 | +3,000 | 0.04% | 327,079 |
| 2018-11-20 | 2018-11-16 | 4.800 | 224,138 | -9,000 | 0.04% | 1,075,862 |
| 2018-11-14 | 2018-11-12 | 4.450 | 233,138 | +9,000 | 0.04% | 1,037,464 |
| 2018-11-13 | 2018-11-09 | 4.750 | 224,138 | -80 | 0.04% | 1,064,656 |
| 2018-08-30 | 2018-08-28 | 6.600 | 224,218 | -4,500 | 0.04% | 1,479,839 |
| 2018-08-29 | 2018-08-27 | 6.500 | 228,718 | -39,200 | 0.04% | 1,486,667 |
| 2018-08-28 | 2018-08-24 | 6.400 | 267,918 | -3,000 | 0.05% | 1,714,675 |
| 2018-08-10 | 2018-08-08 | 5.400 | 270,918 | +46,500 | 0.05% | 1,462,957 |
| 2018-05-31 | 2018-05-29 | 7.400 | 224,418 | -3 | 0.04% | 1,660,693 |
| 2018-05-30 | 2018-05-28 | 7.300 | 224,421 | -40 | 0.04% | 1,638,273 |
| 2018-05-16 | 2018-05-14 | 8.600 | 224,461 | -100 | 0.04% | 1,930,365 |
| 2018-05-11 | 2018-05-09 | 8.300 | 224,561 | +2,960 | 0.04% | 1,863,856 |
| 2018-05-09 | 2018-05-07 | 8.100 | 221,601 | -3 | 0.04% | 1,794,968 |
| 2018-04-19 | 2018-04-17 | 7.800 | 221,604 | -1,500 | 0.04% | 1,728,511 |
| 2018-04-10 | 2018-04-06 | 9.200 | 223,104 | -1 | 0.04% | 2,052,557 |
| 2018-03-21 | 2018-03-19 | 10.400 | 223,105 | -1,500 | 0.04% | 2,320,292 |
| 2018-02-13 | 2018-02-09 | 9.700 | 224,605 | -3,000 | 0.04% | 2,178,668 |
| 2018-02-12 | 2018-02-08 | 9.600 | 227,605 | +3,000 | 0.05% | 2,185,008 |
| 2018-02-09 | 2018-02-07 | 10.200 | 224,605 | -46,500 | 0.04% | 2,290,971 |
| 2018-02-08 | 2018-02-06 | 9.400 | 271,105 | +13,500 | 0.05% | 2,548,387 |
| 2018-02-07 | 2018-02-05 | 9.000 | 257,605 | -19,500 | 0.05% | 2,318,445 |
| 2018-02-06 | 2018-02-02 | 8.700 | 277,105 | +3,000 | 0.06% | 2,410,814 |
| 2018-02-05 | 2018-02-01 | 8.200 | 274,105 | +12,000 | 0.05% | 2,247,661 |
| 2018-02-01 | 2018-01-30 | 7.500 | 262,105 | -7,500 | 0.05% | 1,965,788 |
| 2018-01-31 | 2018-01-29 | 7.300 | 269,605 | -7,500 | 0.05% | 1,968,116 |
| 2018-01-25 | 2018-01-23 | 7.000 | 277,105 | -3,000 | 0.06% | 1,939,735 |
| 2018-01-24 | 2018-01-22 | 6.600 | 280,105 | +3,000 | 0.06% | 1,848,693 |
| 2018-01-23 | 2018-01-19 | 6.300 | 277,105 | -60 | 0.06% | 1,745,762 |
| 2017-12-13 | 2017-12-11 | 5.500 | 277,165 | -100 | 0.06% | 1,524,408 |
| 2017-11-10 | 2017-11-08 | 5.700 | 277,265 | -1,500 | 0.06% | 1,580,410 |
| 2017-11-08 | 2017-11-06 | 5.300 | 278,765 | -9,000 | 0.06% | 1,477,455 |
| 2017-11-06 | 2017-11-02 | 5.000 | 287,765 | +9,000 | 0.06% | 1,438,825 |
| 2017-10-25 | 2017-10-23 | 4.350 | 278,765 | -6,000 | 0.06% | 1,212,628 |
| 2017-10-24 | 2017-10-20 | 3.950 | 284,765 | -900 | 0.06% | 1,124,822 |
| 2017-10-23 | 2017-10-19 | 4.000 | 285,665 | -2,000 | 0.06% | 1,142,660 |
| 2017-09-07 | 2017-09-05 | 3.700 | 287,665 | -20 | 0.06% | 1,064,360 |
| 2017-08-09 | 2017-08-07 | 4.050 | 287,685 | -2,150 | 0.06% | 1,165,124 |
| 2017-08-08 | 2017-08-04 | 3.950 | 289,835 | +6,000 | 0.06% | 1,144,848 |
| 2017-08-03 | 2017-08-01 | 4.250 | 283,835 | -60,000 | 0.06% | 1,206,299 |
| 2017-07-31 | 2017-07-27 | 4.250 | 343,835 | -4,500 | 0.07% | 1,461,299 |
| 2017-07-27 | 2017-07-25 | 3.750 | 348,335 | -15,000 | 0.07% | 1,306,256 |
| 2017-07-26 | 2017-07-24 | 3.500 | 363,335 | +4,500 | 0.07% | 1,271,672 |
| 2017-07-25 | 2017-07-21 | 3.700 | 358,835 | +15,000 | 0.07% | 1,327,690 |
| 2017-07-20 | 2017-07-18 | 4.850 | 343,835 | +3,000 | 0.07% | 1,667,600 |
| 2017-07-19 | 2017-07-17 | 4.950 | 340,835 | -4,500 | 0.07% | 1,687,133 |
| 2017-07-13 | 2017-07-11 | 4.550 | 345,335 | +2,500 | 0.07% | 1,571,274 |
| 2017-07-12 | 2017-07-10 | 4.450 | 342,835 | +3,000 | 0.07% | 1,525,616 |
| 2017-07-11 | 2017-07-07 | 4.800 | 339,835 | -15,000 | 0.07% | 1,631,208 |
| 2017-07-10 | 2017-07-06 | 3.850 | 354,835 | +3,000 | 0.07% | 1,366,115 |
| 2017-06-30 | 2017-06-28 | 3.150 | 351,835 | +3,000 | 0.08% | 1,108,280 |
| 2017-06-26 | 2017-06-22 | 3.450 | 348,835 | -12,000 | 0.08% | 1,203,481 |
| 2017-06-21 | 2017-06-19 | 3.950 | 360,835 | -9,000 | 0.08% | 1,425,298 |
| 2017-06-15 | 2017-06-13 | 3.900 | 369,835 | +19,500 | 0.08% | 1,442,357 |
| 2017-06-14 | 2017-06-12 | 3.400 | 350,335 | -15,000 | 0.08% | 1,191,139 |
| 2017-06-13 | 2017-06-09 | 3.650 | 365,335 | +9,000 | 0.08% | 1,333,473 |
| 2017-06-12 | 2017-06-08 | 3.450 | 356,335 | +1,500 | 0.08% | 1,229,356 |
| 2017-06-09 | 2017-06-07 | 2.420 | 354,835 | -16,500 | 0.08% | 858,701 |
| 2017-06-08 | 2017-06-06 | 2.360 | 371,335 | -24,000 | 0.09% | 876,351 |
| 2017-06-05 | 2017-06-01 | 3.000 | 395,335 | +10,500 | 0.09% | 1,186,005 |
| 2017-06-02 | 2017-05-31 | 2.900 | 384,835 | +30,000 | 0.09% | 1,116,022 |
| 2017-06-01 | 2017-05-29 | 5.600 | 354,835 | +9,000 | 0.08% | 1,987,076 |
| 2017-05-24 | 2017-05-22 | 7.000 | 345,835 | +15,000 | 0.08% | 2,420,845 |
| 2017-05-19 | 2017-05-17 | 6.500 | 330,835 | -9,000 | 0.08% | 2,150,428 |
| 2017-05-17 | 2017-05-15 | 5.700 | 339,835 | +9,000 | 0.08% | 1,937,059 |
| 2017-05-16 | 2017-05-12 | 6.000 | 330,835 | -1,500 | 0.08% | 1,985,010 |
| 2017-05-15 | 2017-05-11 | 5.900 | 332,335 | -10,500 | 0.08% | 1,960,776 |
| 2017-05-12 | 2017-05-10 | 6.000 | 342,835 | -15,000 | 0.08% | 2,057,010 |
| 2017-05-09 | 2017-05-05 | 5.500 | 357,835 | -1 | 0.08% | 1,968,092 |
| 2017-05-08 | 2017-05-04 | 5.300 | 357,836 | +30,000 | 0.08% | 1,896,531 |
| 2017-04-26 | 2017-04-24 | 4.200 | 327,836 | -9,000 | 0.08% | 1,376,911 |
| 2017-04-21 | 2017-04-19 | 4.550 | 336,836 | +9,000 | 0.08% | 1,532,604 |
| 2017-04-20 | 2017-04-18 | 4.550 | 327,836 | +1,500 | 0.08% | 1,491,654 |
| 2017-04-13 | 2017-04-11 | 3.900 | 326,336 | -7,950 | 0.07% | 1,272,710 |
| 2017-04-11 | 2017-04-07 | 3.050 | 334,286 | +6,000 | 0.08% | 1,019,572 |
| 2017-04-06 | 2017-04-03 | 2.900 | 328,286 | -1,500 | 0.08% | 952,029 |
| 2017-03-28 | 2017-03-24 | 2.900 | 329,786 | -12,000 | 0.08% | 956,379 |
| 2017-03-27 | 2017-03-23 | 2.900 | 341,786 | +60,000 | 0.08% | 991,179 |
| 2017-03-23 | 2017-03-21 | 2.490 | 281,786 | +12,000 | 0.06% | 701,647 |
| 2017-03-10 | 2017-03-08 | 2.430 | 269,786 | -9,000 | 0.06% | 655,580 |
| 2017-03-09 | 2017-03-07 | 2.420 | 278,786 | +9,000 | 0.06% | 674,662 |
| 2017-03-07 | 2017-03-03 | 2.300 | 269,786 | -12,000 | 0.06% | 620,508 |
| 2017-03-03 | 2017-03-01 | 2.290 | 281,786 | -17,500 | 0.06% | 645,290 |
| 2017-02-23 | 2017-02-21 | 2.300 | 299,286 | +12,000 | 0.07% | 688,358 |
| 2017-02-22 | 2017-02-20 | 2.220 | 287,286 | -37,500 | 0.07% | 637,775 |
| 2017-02-21 | 2017-02-17 | 2.140 | 324,786 | +30,000 | 0.07% | 695,042 |
| 2017-02-20 | 2017-02-16 | 2.230 | 294,786 | -15,000 | 0.07% | 657,373 |
| 2017-02-17 | 2017-02-15 | 2.150 | 309,786 | +15,000 | 0.07% | 666,040 |
| 2017-02-16 | 2017-02-14 | 1.900 | 294,786 | -100 | 0.07% | 560,093 |
| 2017-01-25 | 2017-01-23 | 1.850 | 294,886 | +293,602 | 0.07% | 545,539 |
| 2016-10-24 | 2016-10-19 | 1.920 | 1,284 | -181,500 | 0.00% | 2,465 |
| 2016-10-20 | 2016-10-18 | 1.870 | 182,784 | +181,500 | 0.04% | 341,806 |
| 2015-12-22 | 2015-12-18 | 1.424 | 1,284 | -520 | 0.00% | 1,828 |
| 2015-12-10 | 2015-12-08 | 1.360 | 1,804 | -1 | 0.00% | 2,453 |
| 2015-09-07 | 2015-09-02 | 2.669 | 1,805 | +6 | 0.00% | 4,818 |
| 2015-09-01 | 2015-08-28 | 2.812 | 1,799 | -7 | 0.00% | 5,058 |
| 2015-06-17 | 2015-06-15 | 6.051 | 1,806 | +29 | 0.00% | 10,927 |
| 2015-05-15 | 2015-05-13 | 5.579 | 1,777 | -308 | 0.00% | 9,913 |
| 2014-06-18 | 2014-06-16 | 14.250 | 2,085 | -21,604 | 0.00% | 29,711 |
| 2014-06-17 | 2014-06-13 | 14.129 | 23,689 | -29,684 | 0.03% | 334,694 |
| 2014-06-13 | 2014-06-11 | 13.522 | 53,373 | -47,825 | 0.07% | 721,725 |
| 2014-06-12 | 2014-06-10 | 12.916 | 101,198 | -49,474 | 0.13% | 1,307,064 |
| 2014-06-10 | 2014-06-06 | 12.249 | 150,672 | -77,509 | 0.19% | 1,845,564 |
| 2014-06-09 | 2014-06-05 | 11.824 | 228,181 | -95,320 | 0.29% | 2,698,108 |
| 2014-06-06 | 2014-06-04 | 11.461 | 323,501 | -18,140 | 0.40% | 3,707,513 |
| 2014-06-05 | 2014-06-03 | 11.643 | 341,641 | -34,632 | 0.43% | 3,977,557 |
| 2014-06-04 | 2014-05-30 | 11.400 | 376,273 | -18,800 | 0.47% | 4,289,495 |
| 2014-05-30 | 2014-05-28 | 11.400 | 395,073 | -9,070 | 0.49% | 4,503,814 |
| 2014-05-29 | 2014-05-27 | 10.975 | 404,143 | -36,941 | 0.51% | 4,435,666 |
| 2014-05-26 | 2014-05-22 | 11.036 | 441,084 | -24,737 | 0.55% | 4,867,858 |
| 2014-05-22 | 2014-05-20 | 11.036 | 465,821 | -6,596 | 0.58% | 5,140,859 |
| 2014-05-21 | 2014-05-19 | 10.915 | 472,417 | -4,948 | 0.59% | 5,156,360 |
| 2014-05-19 | 2014-05-15 | 11.279 | 477,365 | -6,761 | 0.60% | 5,384,046 |
| 2014-05-16 | 2014-05-14 | 11.400 | 484,126 | -165 | 0.60% | 5,519,014 |
| 2014-05-15 | 2014-05-13 | 11.400 | 484,291 | -4,947 | 0.61% | 5,520,895 |
| 2014-05-14 | 2014-05-12 | 11.218 | 489,238 | -6,597 | 0.61% | 5,488,291 |
| 2014-05-12 | 2014-05-08 | 11.218 | 495,835 | -37,930 | 0.62% | 5,562,297 |
| 2014-05-09 | 2014-05-07 | 11.339 | 533,765 | -3,298 | 0.67% | 6,052,530 |
| 2014-04-24 | 2014-04-22 | 12.916 | 537,063 | -27,705 | 0.67% | 6,936,655 |
| 2014-04-22 | 2014-04-16 | 14.007 | 564,768 | +562,683 | 0.71% | 7,910,926 |
| 2014-04-01 | 2014-03-28 | 14.674 | 2,085 | -3,299 | 0.00% | 30,596 |
| 2014-03-31 | 2014-03-27 | 14.129 | 5,384 | +3,299 | 0.01% | 76,069 |
| 2012-06-18 | 2012-06-14 | 10.248 | 2,085 | -8,246 | 0.01% | 21,367 |
| 2012-06-14 | 2012-06-12 | 10.430 | 10,331 | +8,246 | 0.03% | 107,750 |
| 2012-06-05 | 2012-06-01 | 11.036 | 2,085 | -6,597 | 0.01% | 23,010 |
| 2012-06-04 | 2012-05-31 | 10.612 | 8,682 | +6,597 | 0.02% | 92,130 |
| 2012-05-25 | 2012-05-23 | 10.975 | 2,085 | -8,246 | 0.01% | 22,884 |
| 2012-05-24 | 2012-05-22 | 11.097 | 10,331 | +8,246 | 0.03% | 114,641 |
| 2012-05-18 | 2012-05-16 | 11.521 | 2,085 | -6,597 | 0.01% | 24,022 |
| 2012-05-17 | 2012-05-15 | 12.006 | 8,682 | +6,597 | 0.02% | 104,239 |
| 2012-05-16 | 2012-05-14 | 11.521 | 2,085 | -8,246 | 0.01% | 24,022 |
| 2012-05-15 | 2012-05-11 | 11.461 | 10,331 | +4,947 | 0.03% | 118,399 |
| 2012-05-11 | 2012-05-09 | 11.521 | 5,384 | -4,947 | 0.01% | 62,030 |
| 2012-05-10 | 2012-05-08 | 11.764 | 10,331 | +8,246 | 0.03% | 121,532 |
| 2011-07-11 | 2011-07-07 | 13.340 | 2,085 | -18,770 | 0.01% | 27,815 |
| 2011-06-24 | 2011-06-22 | 16.372 | 20,855 | +18,770 | 0.06% | 341,444 |
| 2010-12-20 | 2010-12-16 | 44.266 | 2,085 | -1 | 0.01% | 92,294 |
| 2010-11-22 | 2010-11-18 | 46.691 | 2,086 | +1,155 | 0.01% | 97,398 |
| 2010-09-21 | 2010-09-17 | 53.361 | 931 | +329 | 0.00% | 49,680 |
| 2010-09-17 | 2010-09-15 | 52.755 | 602 | +33 | 0.00% | 31,759 |
| 2010-09-14 | 2010-09-10 | 50.330 | 569 | +495 | 0.00% | 28,638 |
| 2010-06-11 | 2010-06-09 | 67.915 | 74 | -1,814 | 0.00% | 5,026 |
| 2010-06-07 | 2010-06-03 | 72.766 | 1,888 | +1,814 | 0.01% | 137,382 |
| 2010-04-15 | 2010-04-13 | 136.436 | 74 | -495 | 0.00% | 10,096 |
| 2010-04-14 | 2010-04-12 | 101.266 | 569 | +231 | 0.00% | 57,620 |
| 2010-03-24 | 2010-03-22 | 101.872 | 338 | +264 | 0.00% | 34,433 |
| 2008-12-04 | 2008-12-02 | 40.627 | 74 | -165 | 0.00% | 3,006 |
| 2008-12-03 | 2008-12-01 | 43.053 | 239 | +165 | 0.00% | 10,290 |
| 2008-06-16 | 2008-06-12 | 174.252 | 74 | -1 | 0.00% | 12,895 |
| 2007-09-06 | 2007-09-04 | 412.954 | 75 | -1 | 0.00% | 30,972 |
| 2007-06-26 | 2007-06-22 | 496.741 | 76 | 0.00% | 37,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy