History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.320 0 +0
2023-05-19 2023-05-17 0.320 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.340 0 +0
2023-05-12 2023-05-10 0.340 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.330 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.340 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.380 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.460 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.480 0 +0
2023-03-29 2023-03-27 0.460 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.380 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.340 0 +0
2023-03-10 2023-03-08 0.290 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.300 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.330 0 +0
2023-02-20 2023-02-16 0.330 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.340 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.360 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.360 0 +0
2023-01-20 2023-01-18 0.360 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.390 0 +0
2022-11-22 2022-11-18 0.390 0 +0
2022-11-21 2022-11-17 0.380 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.310 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.310 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.310 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.330 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.330 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.360 0 +0
2022-10-17 2022-10-13 0.360 0 +0
2022-10-14 2022-10-12 0.380 0 +0
2022-10-13 2022-10-11 0.380 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.390 0 +0
2022-10-07 2022-10-05 0.390 0 +0
2022-10-06 2022-10-03 0.390 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.360 0 -6,000
2022-09-30 2022-09-28 0.380 6,000 +6,000 0.00% 2,280
2022-09-29 2022-09-27 0.400 0 -1,500
2022-09-28 2022-09-26 0.380 1,500 -4,500 0.00% 570
2022-09-26 2022-09-22 0.400 6,000 +3,000 0.00% 2,400
2022-09-23 2022-09-21 0.410 3,000 +3,000 0.00% 1,230
2022-05-13 2022-05-11 0.440 0 -1,500
2022-05-11 2022-05-06 0.460 1,500 +1,500 0.00% 690
2022-05-06 2022-05-04 0.480 0 -1,500
2022-05-05 2022-05-03 0.470 1,500 +1,500 0.00% 705
2021-03-16 2021-03-12 0.970 0 -25,500
2021-03-15 2021-03-11 0.980 25,500 +25,500 0.00% 24,990
2019-12-17 2019-12-13 0.710 0 -120,000
2019-12-16 2019-12-12 0.710 120,000 +120,000 0.02% 85,200
2019-10-31 2019-10-29 1.080 0 -93,400
2019-10-30 2019-10-28 1.100 93,400 +93,400 0.02% 102,740
2019-10-23 2019-10-21 1.190 0 -65,500
2019-10-22 2019-10-18 1.230 65,500 +65,500 0.01% 80,565
2019-10-08 2019-10-03 1.250 0 -500
2019-09-27 2019-09-25 1.200 500 -4,000 0.00% 600
2019-09-20 2019-09-18 1.150 4,500 -30,000 0.00% 5,175
2019-08-01 2019-07-30 1.050 34,500 +4,500 0.01% 36,225
2019-07-26 2019-07-24 0.830 30,000 +1,500 0.01% 24,900
2019-07-25 2019-07-23 0.820 28,500 +1,500 0.01% 23,370
2019-07-18 2019-07-16 0.810 27,000 +4,500 0.01% 21,870
2019-07-08 2019-07-04 0.850 22,500 +6,000 0.00% 19,125
2019-07-05 2019-07-03 0.850 16,500 +4,500 0.00% 14,025
2019-07-04 2019-07-02 0.860 12,000 +3,000 0.00% 10,320
2019-07-03 2019-06-28 0.840 9,000 +1,500 0.00% 7,560
2019-07-02 2019-06-27 0.840 7,500 +1,500 0.00% 6,300
2019-06-28 2019-06-26 0.790 6,000 -94,000 0.00% 4,740
2019-06-27 2019-06-25 0.810 100,000 +3,000 0.02% 81,000
2019-06-26 2019-06-24 0.830 97,000 +48,000 0.02% 80,510
2019-06-25 2019-06-21 0.920 49,000 +6,000 0.01% 45,080
2019-06-24 2019-06-20 0.920 43,000 +7,500 0.01% 39,560
2019-06-21 2019-06-19 0.940 35,500 +7,500 0.01% 33,370
2019-06-20 2019-06-18 0.960 28,000 +10,500 0.01% 26,880
2019-06-19 2019-06-17 0.980 17,500 +4,500 0.00% 17,150
2019-06-18 2019-06-14 1.030 13,000 -68,500 0.00% 13,390
2019-06-13 2019-06-11 1.010 81,500 +1,500 0.02% 82,315
2019-06-11 2019-06-06 0.970 80,000 +9,000 0.02% 77,600
2019-06-10 2019-06-05 0.990 71,000 +18,000 0.01% 70,290
2019-06-06 2019-06-04 1.040 53,000 +1,500 0.01% 55,120
2019-06-05 2019-06-03 1.070 51,500 +9,000 0.01% 55,105
2019-06-04 2019-05-31 1.110 42,500 +4,500 0.01% 47,175
2019-05-29 2019-05-27 1.130 38,000 +1,500 0.01% 42,940
2019-05-24 2019-05-22 1.190 36,500 +3,000 0.01% 43,435
2019-05-23 2019-05-21 1.180 33,500 +1,500 0.01% 39,530
2019-05-17 2019-05-15 1.110 32,000 +3,000 0.01% 35,520
2019-05-16 2019-05-14 1.160 29,000 +1,500 0.01% 33,640
2019-05-15 2019-05-10 1.180 27,500 +6,000 0.01% 32,450
2019-05-14 2019-05-09 1.190 21,500 +4,500 0.00% 25,585
2019-05-09 2019-05-07 1.210 17,000 +1,500 0.00% 20,570
2019-05-08 2019-05-06 1.210 15,500 +4,500 0.00% 18,755
2019-05-06 2019-05-02 1.200 11,000 +1,500 0.00% 13,200
2019-05-02 2019-04-29 1.210 9,500 +1,500 0.00% 11,495
2019-04-30 2019-04-26 1.190 8,000 +1,500 0.00% 9,520
2019-04-29 2019-04-25 1.210 6,500 -89,500 0.00% 7,865
2019-04-26 2019-04-24 1.280 96,000 +7,500 0.02% 122,880
2019-04-25 2019-04-23 1.300 88,500 +1,500 0.02% 115,050
2019-04-24 2019-04-18 1.300 87,000 +6,000 0.02% 113,100
2019-04-23 2019-04-17 1.300 81,000 +3,000 0.02% 105,300
2019-04-18 2019-04-16 1.280 78,000 +3,000 0.01% 99,840
2019-04-17 2019-04-15 1.350 75,000 +6,000 0.01% 101,250
2019-04-16 2019-04-12 1.250 69,000 +4,500 0.01% 86,250
2019-04-15 2019-04-11 1.240 64,500 +3,000 0.01% 79,980
2019-04-12 2019-04-10 1.270 61,500 +3,000 0.01% 78,105
2019-04-11 2019-04-09 1.250 58,500 +7,500 0.01% 73,125
2019-04-10 2019-04-08 1.260 51,000 +6,000 0.01% 64,260
2019-04-09 2019-04-04 1.220 45,000 +4,500 0.01% 54,900
2019-04-08 2019-04-03 1.210 40,500 +3,000 0.01% 49,005
2019-04-04 2019-04-02 1.200 37,500 +6,000 0.01% 45,000
2019-04-03 2019-04-01 1.190 31,500 +3,000 0.01% 37,485
2019-04-02 2019-03-29 1.240 28,500 +3,000 0.01% 35,340
2019-04-01 2019-03-28 1.190 25,500 +3,000 0.00% 30,345
2019-03-29 2019-03-27 1.240 22,500 +4,500 0.00% 27,900
2019-03-28 2019-03-26 1.220 18,000 +6,000 0.00% 21,960
2019-03-27 2019-03-25 1.210 12,000 +4,500 0.00% 14,520
2019-03-26 2019-03-22 1.250 7,500 +1,500 0.00% 9,375
2019-03-25 2019-03-21 1.290 6,000 -92,500 0.00% 7,740
2019-03-22 2019-03-20 1.270 98,500 +7,500 0.02% 125,095
2019-03-21 2019-03-19 1.280 91,000 +4,500 0.02% 116,480
2019-03-20 2019-03-18 1.330 86,500 +9,000 0.02% 115,045
2019-02-22 2019-02-20 1.660 77,500 -70,500 0.01% 128,650
2019-02-21 2019-02-19 1.710 148,000 -64,500 0.03% 253,080
2019-02-20 2019-02-18 1.730 212,500 +202,500 0.04% 367,625
2019-02-19 2019-02-15 1.810 10,000 +2,500 0.00% 18,100
2019-02-18 2019-02-14 1.920 7,500 -80,500 0.00% 14,400
2019-02-15 2019-02-13 1.350 88,000 +75,500 0.02% 118,800
2019-02-14 2019-02-12 1.270 12,500 +2,500 0.00% 15,875
2019-02-13 2019-02-11 1.310 10,000 -17,000 0.00% 13,100
2019-02-12 2019-02-08 1.360 27,000 -32,000 0.01% 36,720
2019-02-11 2019-02-04 1.370 59,000 -39,000 0.01% 80,830
2019-02-08 2019-01-31 1.420 98,000 +6,000 0.02% 139,160
2019-02-01 2019-01-30 1.430 92,000 +90,000 0.02% 131,560
2019-01-31 2019-01-29 1.440 2,000 -21,000 0.00% 2,880
2019-01-29 2019-01-25 1.730 23,000 -7,500 0.00% 39,790
2019-01-28 2019-01-24 1.790 30,500 -9,000 0.01% 54,595
2019-01-25 2019-01-23 1.790 39,500 -24,000 0.01% 70,705
2019-01-24 2019-01-22 1.780 63,500 -4,500 0.01% 113,030
2019-01-23 2019-01-21 1.780 68,000 -100,500 0.01% 121,040
2019-01-22 2019-01-18 1.540 168,500 -97,500 0.03% 259,490
2019-01-21 2019-01-17 1.900 266,000 -52,500 0.05% 505,400
2019-01-18 2019-01-16 1.930 318,500 +99,000 0.06% 614,705
2019-01-17 2019-01-15 2.600 219,500 +108,000 0.04% 570,700
2019-01-16 2019-01-14 3.200 111,500 -18,000 0.02% 356,800
2019-01-15 2019-01-11 3.450 129,500 -1,500 0.02% 446,775
2019-01-11 2019-01-09 3.400 131,000 -1,500 0.02% 445,400
2019-01-09 2019-01-07 3.550 132,500 -1,500 0.03% 470,375
2019-01-02 2018-12-27 4.000 134,000 +18,000 0.03% 536,000
2018-12-28 2018-12-24 4.250 116,000 +1,500 0.02% 493,000
2018-12-27 2018-12-20 4.400 114,500 +113,000 0.02% 503,800
2018-12-21 2018-12-19 4.450 1,500 +1,500 0.00% 6,675
2018-12-07 2018-12-05 4.100 0 -149,000
2018-12-06 2018-12-04 4.200 149,000 -3,000 0.03% 625,800
2018-12-05 2018-12-03 4.150 152,000 -10,500 0.03% 630,800
2018-12-04 2018-11-30 4.250 162,500 -3,000 0.03% 690,625
2018-12-03 2018-11-29 4.200 165,500 -1,500 0.03% 695,100
2018-11-30 2018-11-28 4.200 167,000 -4,500 0.03% 701,400
2018-11-29 2018-11-27 4.350 171,500 -4,500 0.03% 746,025
2018-11-28 2018-11-26 4.300 176,000 -13,500 0.03% 756,800
2018-11-27 2018-11-23 4.500 189,500 -9,000 0.04% 852,750
2018-11-26 2018-11-22 4.700 198,500 -1,500 0.04% 932,950
2018-11-23 2018-11-21 4.700 200,000 +200,000 0.04% 940,000
2018-05-23 2018-05-18 7.700 0 -19,500
2018-05-17 2018-05-15 8.000 19,500 -42,000 0.00% 156,000
2018-05-10 2018-05-08 8.300 61,500 +31,500 0.01% 510,450
2018-05-09 2018-05-07 8.100 30,000 +30,000 0.01% 243,000
2018-04-30 2018-04-26 8.000 0 -1,500
2018-04-24 2018-04-20 6.800 1,500 -3,000 0.00% 10,200
2018-04-20 2018-04-18 7.200 4,500 -7,500 0.00% 32,400
2018-04-19 2018-04-17 7.800 12,000 +12,000 0.00% 93,600
2018-04-18 2018-04-16 8.800 0 -12,000
2018-04-17 2018-04-13 9.000 12,000 -1,500 0.00% 108,000
2018-04-13 2018-04-11 9.100 13,500 +13,500 0.00% 122,850
2018-04-11 2018-04-09 9.100 0 -6,000
2018-04-06 2018-04-03 9.200 6,000 -21,000 0.00% 55,200
2018-03-29 2018-03-27 9.200 27,000 +7,500 0.01% 248,400
2018-03-28 2018-03-26 9.300 19,500 -9,000 0.00% 181,350
2018-03-27 2018-03-23 9.400 28,500 -6,000 0.01% 267,900
2018-03-26 2018-03-22 9.600 34,500 -7,500 0.01% 331,200
2018-03-22 2018-03-20 10.100 42,000 -6,000 0.01% 424,200
2018-03-21 2018-03-19 10.400 48,000 -12,000 0.01% 499,200
2018-03-19 2018-03-15 9.200 60,000 +3,000 0.01% 552,000
2018-03-15 2018-03-13 9.200 57,000 +54,000 0.01% 524,400
2018-03-13 2018-03-09 9.300 3,000 -9,000 0.00% 27,900
2018-03-12 2018-03-08 9.300 12,000 +9,000 0.00% 111,600
2018-02-28 2018-02-26 9.600 3,000 +1,500 0.00% 28,800
2018-02-22 2018-02-20 10.100 1,500 +1,500 0.00% 15,150
2018-01-17 2018-01-15 5.400 0 -3,000
2018-01-16 2018-01-12 5.400 3,000 -3,000 0.00% 16,200
2018-01-15 2018-01-11 5.400 6,000 -3,000 0.00% 32,400
2018-01-12 2018-01-10 5.400 9,000 -3,000 0.00% 48,600
2018-01-11 2018-01-09 5.400 12,000 -3,000 0.00% 64,800
2018-01-10 2018-01-08 5.400 15,000 -3,000 0.00% 81,000
2017-12-29 2017-12-27 5.300 18,000 +3,000 0.00% 95,400
2017-12-28 2017-12-22 5.400 15,000 +3,000 0.00% 81,000
2017-12-27 2017-12-21 5.400 12,000 +3,000 0.00% 64,800
2017-12-21 2017-12-19 5.500 9,000 +3,000 0.00% 49,500
2017-12-20 2017-12-18 5.400 6,000 +3,000 0.00% 32,400
2017-12-19 2017-12-15 5.500 3,000 +3,000 0.00% 16,500
2017-08-11 2017-08-09 3.800 0 -10,500
2017-08-04 2017-08-02 4.100 10,500 +3,000 0.00% 43,050
2017-08-03 2017-08-01 4.250 7,500 +7,500 0.00% 31,875
2017-05-31 2017-05-26 6.800 0 -9,000
2017-05-22 2017-05-18 6.800 9,000 -3,000 0.00% 61,200
2017-05-17 2017-05-15 5.700 12,000 +12,000 0.00% 68,400
2017-01-17 2017-01-13 1.960 0 -4,500
2017-01-16 2017-01-12 1.890 4,500 -4,500 0.00% 8,505
2017-01-13 2017-01-11 1.920 9,000 -4,500 0.00% 17,280
2017-01-12 2017-01-10 1.940 13,500 -4,500 0.00% 26,190
2017-01-11 2017-01-09 1.930 18,000 -4,500 0.00% 34,740
2016-12-28 2016-12-22 1.970 22,500 +4,500 0.01% 44,325
2016-12-23 2016-12-21 2.000 18,000 +4,500 0.00% 36,000
2016-12-22 2016-12-20 2.000 13,500 +4,500 0.00% 27,000
2016-12-21 2016-12-19 1.980 9,000 +4,500 0.00% 17,820
2016-12-20 2016-12-16 2.040 4,500 +4,500 0.00% 9,180
2016-10-28 2016-10-26 2.080 0 -900,300
2016-10-27 2016-10-25 1.980 900,300 -951,000 0.21% 1,782,594
2016-10-25 2016-10-20 2.140 1,851,300 -198,000 0.42% 3,961,782
2016-10-24 2016-10-19 1.920 2,049,300 +198,000 0.47% 3,934,656
2016-02-04 2016-02-02 1.500 1,851,300 -32,500 0.42% 2,776,950
2016-02-03 2016-02-01 1.520 1,883,800 -2,500 0.43% 2,863,376
2016-02-02 2016-01-29 1.560 1,886,300 +26,500 0.43% 2,942,628
2016-01-29 2016-01-27 1.520 1,859,800 +5,500 0.43% 2,826,896
2016-01-27 2016-01-25 1.600 1,854,300 +1,545,250 0.42% 2,966,880
2015-12-22 2015-12-18 1.424 309,050 -125,108 0.42% 439,987
2015-12-08 2015-12-04 1.431 434,158 +703 0.42% 621,191
2015-11-10 2015-11-06 2.847 433,455 -703 0.42% 1,234,199
2015-11-03 2015-10-30 2.847 434,158 -1,405 0.42% 1,236,201
2015-11-02 2015-10-29 2.776 435,563 -3,512 0.43% 1,209,196
2015-10-30 2015-10-28 2.847 439,075 -702 0.43% 1,250,201
2015-10-15 2015-10-13 2.883 439,777 -702 0.43% 1,267,852
2015-10-13 2015-10-09 2.669 440,479 +702 0.43% 1,175,811
2015-10-12 2015-10-08 2.741 439,777 -2,107 0.43% 1,205,242
2015-10-08 2015-10-06 2.349 441,884 +702 0.43% 1,038,014
2015-10-07 2015-10-05 2.349 441,182 +1,405 0.43% 1,036,365
2015-10-05 2015-09-30 2.349 439,777 -1,405 0.43% 1,033,065
2015-10-02 2015-09-29 2.349 441,182 -702 0.43% 1,036,365
2015-09-25 2015-09-23 2.456 441,884 -2,107 0.43% 1,085,197
2015-09-23 2015-09-21 2.527 443,991 -703 0.43% 1,121,976
2015-09-18 2015-09-16 2.634 444,694 +2,107 0.43% 1,171,235
2015-09-15 2015-09-11 2.634 442,587 +1,405 0.43% 1,165,686
2015-09-11 2015-09-09 2.563 441,182 +4,917 0.43% 1,130,580
2015-09-10 2015-09-08 2.634 436,265 +2,810 0.43% 1,149,035
2015-08-14 2015-08-12 3.915 433,455 -2,108 0.42% 1,697,024
2015-08-13 2015-08-11 4.129 435,563 +2,108 0.43% 1,798,292
2015-08-07 2015-08-05 3.630 433,455 -12,644 0.42% 1,573,604
2015-08-06 2015-08-04 3.630 446,099 -20,482 0.44% 1,619,506
2015-08-05 2015-08-03 3.630 466,581 +31,721 0.46% 1,693,863
2015-08-04 2015-07-31 3.702 434,860 -2,810 0.43% 1,609,659
2015-08-03 2015-07-30 3.702 437,670 -2,107 0.43% 1,620,061
2015-07-31 2015-07-29 3.915 439,777 -2,107 0.43% 1,721,775
2015-07-30 2015-07-28 3.986 441,884 -3,512 0.43% 1,761,479
2015-07-29 2015-07-27 3.915 445,396 -4,917 0.44% 1,743,774
2015-07-28 2015-07-24 4.200 450,313 -2,810 0.44% 1,891,244
2015-07-23 2015-07-21 4.769 453,123 +2,107 0.44% 2,161,086
2015-07-22 2015-07-20 4.698 451,016 +2,108 0.44% 2,118,932
2015-07-21 2015-07-17 4.769 448,908 +13,345 0.44% 2,140,983
2015-07-15 2015-07-13 4.840 435,563 +2,108 0.43% 2,108,342
2015-07-07 2015-07-03 4.698 433,455 -10,536 0.42% 2,036,428
2015-07-06 2015-07-02 5.268 443,991 -5,620 0.43% 2,338,768
2015-07-03 2015-06-30 5.837 449,611 -8,429 0.44% 2,624,412
2015-07-02 2015-06-29 5.908 458,040 -14,750 0.45% 2,706,217
2015-06-30 2015-06-26 6.478 472,790 -8,429 0.46% 3,062,604
2015-06-29 2015-06-25 6.762 481,219 +702 0.47% 3,254,225
2015-06-26 2015-06-24 6.478 480,517 +9,132 0.47% 3,112,657
2015-06-25 2015-06-23 6.335 471,385 +31,608 0.46% 2,986,393
2015-06-24 2015-06-22 6.478 439,777 +6,322 0.43% 2,848,755
2015-06-17 2015-06-15 6.051 433,455 +143,782 0.42% 2,622,673
2015-06-16 2015-06-12 5.766 289,673 +703 0.42% 1,670,222
2015-05-29 2015-05-27 4.983 288,970 -35,261 0.42% 1,439,899
2015-05-28 2015-05-26 5.054 324,231 +2,388 0.48% 1,638,680
2015-05-27 2015-05-22 5.339 321,843 +141 0.47% 1,718,251
2015-05-26 2015-05-21 5.268 321,702 +27,534 0.47% 1,694,598
2015-05-22 2015-05-20 4.840 294,168 +5,198 0.43% 1,423,920
2015-05-15 2015-05-13 5.579 288,970 -50,256 0.42% 1,612,077
2014-12-16 2014-12-12 9.884 339,226 -824 0.42% 3,352,911
2014-12-15 2014-12-11 9.156 340,050 -1,320 0.42% 3,113,615
2014-12-12 2014-12-10 9.156 341,370 -2,968 0.43% 3,125,702
2014-12-11 2014-12-09 9.460 344,338 -1,484 0.43% 3,257,278
2014-12-05 2014-12-03 9.460 345,822 -495 0.43% 3,271,316
2014-12-04 2014-12-02 9.399 346,317 -3,298 0.43% 3,254,998
2014-12-03 2014-12-01 9.641 349,615 -825 0.44% 3,370,796
2014-11-28 2014-11-26 10.005 350,440 +495 0.44% 3,506,250
2014-11-27 2014-11-25 10.248 349,945 +1,484 0.44% 3,586,177
2014-11-26 2014-11-24 10.127 348,461 +1,979 0.44% 3,528,709
2014-11-25 2014-11-21 10.127 346,482 -825 0.43% 3,508,669
2014-11-24 2014-11-20 10.066 347,307 -494 0.43% 3,495,963
2014-11-21 2014-11-19 10.187 347,801 -1,485 0.43% 3,543,116
2014-11-20 2014-11-18 10.490 349,286 -1,319 0.44% 3,664,144
2014-11-19 2014-11-17 10.672 350,605 -165 0.44% 3,741,761
2014-11-17 2014-11-13 10.854 350,770 +660 0.44% 3,807,332
2014-11-14 2014-11-12 11.097 350,110 +165 0.44% 3,885,088
2014-11-12 2014-11-10 10.733 349,945 +1,649 0.44% 3,755,937
2014-11-11 2014-11-07 10.794 348,296 -825 0.44% 3,759,358
2014-11-10 2014-11-06 10.794 349,121 -330 0.44% 3,768,263
2014-11-07 2014-11-05 10.975 349,451 -1,814 0.44% 3,835,395
2014-11-06 2014-11-04 10.308 351,265 +825 0.44% 3,621,004
2014-11-05 2014-11-03 10.369 350,440 +165 0.44% 3,633,750
2014-11-04 2014-10-31 10.551 350,275 +2,144 0.44% 3,695,759
2014-11-03 2014-10-30 10.430 348,131 +3,958 0.44% 3,630,918
2014-10-31 2014-10-29 10.066 344,173 +4,617 0.43% 3,464,417
2014-10-30 2014-10-28 9.884 339,556 +330 0.42% 3,356,172
2014-10-29 2014-10-27 9.581 339,226 -660 0.42% 3,250,061
2014-10-27 2014-10-23 9.884 339,886 +165 0.42% 3,359,434
2014-10-24 2014-10-22 9.884 339,721 +495 0.42% 3,357,803
2014-10-10 2014-10-08 10.187 339,226 -5,112 0.42% 3,455,761
2014-06-13 2014-06-11 13.522 344,338 -289,587 0.43% 4,656,237
2014-05-08 2014-05-05 11.339 633,925 +1,814 0.79% 7,188,276
2014-05-02 2014-04-29 11.764 632,111 +1,979 0.79% 7,436,016
2014-04-25 2014-04-23 12.855 630,132 +1,649 0.79% 8,100,515
2014-04-22 2014-04-16 14.007 628,483 +562,683 0.79% 8,803,407
2014-04-15 2014-04-11 14.189 65,800 -15,502 0.10% 933,656
2014-04-14 2014-04-10 14.432 81,302 -22,758 0.12% 1,173,339
2014-04-11 2014-04-09 14.614 104,060 +30,509 0.15% 1,520,709
2014-04-10 2014-04-08 14.796 73,551 +16,161 0.11% 1,088,237
2014-04-08 2014-04-04 15.766 57,390 -176,457 0.08% 904,805
2014-03-14 2014-03-12 14.917 233,847 -67,944 0.34% 3,488,287
2014-03-13 2014-03-11 15.463 301,791 -61,017 0.44% 4,666,505
2014-02-04 2014-01-28 13.401 362,808 +4,287 0.53% 4,861,993
2014-01-29 2014-01-27 12.491 358,521 +28,695 0.52% 4,478,443
2014-01-23 2014-01-21 12.613 329,826 +19,790 0.48% 4,160,001
2014-01-17 2014-01-15 12.310 310,036 +14,842 0.45% 3,816,396
2014-01-16 2014-01-14 12.370 295,194 +14,842 0.43% 3,651,598
2013-10-08 2013-10-04 12.491 280,352 -3,298 0.42% 3,502,000
2013-10-04 2013-10-02 13.522 283,650 -330 0.42% 3,835,596
2013-09-30 2013-09-26 14.189 283,980 -8,411 0.43% 4,029,479
2013-09-26 2013-09-24 14.250 292,391 -48,814 0.44% 4,166,555
2013-09-25 2013-09-23 14.007 341,205 -660 0.51% 4,779,392
2013-09-16 2013-09-12 14.129 341,865 -1,319 0.51% 4,830,096
2013-09-13 2013-09-11 14.068 343,184 -11,544 0.52% 4,827,922
2013-09-12 2013-09-10 14.189 354,728 -34,137 0.53% 5,033,344
2013-09-11 2013-09-09 14.311 388,865 -38,754 0.59% 5,564,884
2013-09-10 2013-09-06 14.129 427,619 -23,088 0.64% 6,041,686
2013-09-09 2013-09-05 14.250 450,707 -21,439 0.68% 6,422,549
2013-09-06 2013-09-04 14.189 472,146 -19,789 0.71% 6,699,423
2013-09-05 2013-09-03 14.189 491,935 -18,141 0.74% 6,980,215
2013-09-04 2013-09-02 14.189 510,076 -32,982 0.77% 7,237,624
2013-09-03 2013-08-30 14.311 543,058 -2,969 0.82% 7,771,475
2013-09-02 2013-08-29 14.311 546,027 -6,596 0.82% 7,813,963
2013-08-30 2013-08-28 14.311 552,623 -23,748 0.83% 7,908,356
2013-08-29 2013-08-27 14.856 576,371 -33,807 0.87% 8,562,754
2013-08-28 2013-08-26 14.250 610,178 -33,807 0.94% 8,695,001
2013-08-27 2013-08-23 14.614 643,985 +347,142 0.99% 9,411,049
2013-07-25 2013-07-23 12.249 296,843 +24,737 0.55% 3,635,996
2013-07-05 2013-07-03 14.735 272,106 -660 0.50% 4,009,495
2013-07-04 2013-07-02 15.038 272,766 -989 0.50% 4,101,920
2013-07-02 2013-06-27 15.463 273,755 -35,622 0.51% 4,232,992
2013-06-28 2013-06-26 15.463 309,377 -52,607 0.57% 4,783,805
2013-06-27 2013-06-25 14.432 361,984 -51,123 0.67% 5,224,101
2013-06-26 2013-06-24 15.038 413,107 -102,741 0.76% 6,212,401
2013-06-25 2013-06-21 16.675 515,848 -136,218 0.95% 8,602,005
2013-06-24 2013-06-20 17.585 652,066 -164,913 1.21% 11,466,604
2013-06-21 2013-06-19 16.979 816,979 -284,475 1.51% 13,871,204
2013-06-07 2013-06-05 19.707 1,101,454 -5,442 2.04% 21,706,758
2013-06-06 2013-06-04 20.314 1,106,896 -59,368 2.05% 22,485,206
2013-06-05 2013-06-03 19.404 1,166,264 -41,229 2.16% 22,630,393
2013-06-04 2013-05-31 20.011 1,207,493 +330 2.23% 24,162,608
2013-05-31 2013-05-29 20.011 1,207,163 -3,298 2.23% 24,156,004
2013-05-30 2013-05-28 20.617 1,210,461 -16,491 2.24% 24,955,999
2013-05-29 2013-05-27 20.920 1,226,952 -18,141 2.27% 25,667,993
2013-05-28 2013-05-24 20.920 1,245,093 -8,245 2.30% 26,047,505
2013-05-23 2013-05-21 22.133 1,253,338 +5,772 2.32% 27,739,991
2013-05-22 2013-05-20 21.223 1,247,566 +21,273 2.31% 26,477,490
2013-05-21 2013-05-16 21.223 1,226,293 +10,885 2.27% 26,026,007
2013-05-20 2013-05-15 21.223 1,215,408 +824 2.25% 25,794,991
2013-05-16 2013-05-14 20.920 1,214,584 +62,667 2.25% 25,409,253
2013-05-15 2013-05-13 20.314 1,151,917 +12,369 2.13% 23,399,751
2013-05-14 2013-05-10 20.314 1,139,548 -235,826 2.11% 23,148,490
2013-05-13 2013-05-09 21.527 1,375,374 -161,615 2.54% 29,607,000
2013-05-10 2013-05-08 19.404 1,536,989 -32,982 2.84% 29,824,006
2013-05-09 2013-05-07 19.404 1,569,971 -67,450 2.90% 30,463,995
2013-05-08 2013-05-06 19.101 1,637,421 -16,161 3.03% 31,276,356
2013-05-07 2013-05-03 19.707 1,653,582 +3,793 3.06% 32,587,747
2013-05-06 2013-05-02 19.101 1,649,789 +330 3.05% 31,512,597
2013-05-03 2013-04-30 19.101 1,649,459 +330 3.05% 31,506,294
2013-04-23 2013-04-19 16.979 1,649,129 +32,817 3.05% 27,999,992
2013-04-22 2013-04-18 17.282 1,616,312 +16,491 2.99% 27,932,853
2013-04-16 2013-04-12 15.463 1,599,821 +20,450 2.98% 24,737,558
2013-04-15 2013-04-11 15.463 1,579,371 +16,491 2.94% 24,421,345
2013-04-11 2013-04-09 14.917 1,562,880 +51,783 2.91% 23,313,420
2013-04-10 2013-04-08 12.249 1,511,097 +32,982 2.81% 18,509,256
2013-04-09 2013-04-05 12.188 1,478,115 +71,737 2.75% 18,015,633
2013-04-08 2013-04-03 12.431 1,406,378 +64,811 2.62% 17,482,405
2013-04-05 2013-04-02 12.006 1,341,567 +47,825 2.50% 16,107,302
2013-04-03 2013-03-28 11.703 1,293,742 +55,081 2.41% 15,140,849
2013-04-02 2013-03-27 11.521 1,238,661 +179,095 2.31% 14,270,898
2013-03-28 2013-03-26 11.400 1,059,566 +80,313 1.97% 12,079,003
2013-03-27 2013-03-25 11.400 979,253 +144,299 1.82% 11,163,439
2013-03-26 2013-03-22 11.218 834,954 +23,088 1.56% 9,366,547
2013-03-25 2013-03-21 11.218 811,866 +46,835 1.51% 9,107,545
2013-03-22 2013-03-20 11.036 765,031 +42,712 1.43% 8,442,978
2013-03-21 2013-03-19 10.733 722,319 +16,492 1.35% 7,752,603
2013-03-19 2013-03-15 10.915 705,827 +16,491 1.31% 7,703,995
2013-03-18 2013-03-14 10.915 689,336 +23,088 1.28% 7,523,999
2013-03-15 2013-03-13 10.915 666,248 +26,386 1.24% 7,271,997
2013-03-04 2013-02-28 11.824 639,862 +32,982 1.19% 7,565,997
2013-03-01 2013-02-27 11.703 606,880 +131,931 1.13% 7,102,404
2013-02-22 2013-02-20 11.824 474,949 +48,319 0.92% 5,615,997
2013-02-21 2013-02-19 12.006 426,630 +50,628 0.83% 5,122,262
2013-02-19 2013-02-15 11.885 376,002 +78,994 0.73% 4,468,806
2013-02-18 2013-02-14 11.643 297,008 +131,930 0.58% 3,457,917
2012-11-27 2012-11-23 11.400 165,078 -5,277 0.32% 1,881,882
2012-11-26 2012-11-22 11.521 170,355 +8,081 0.33% 1,962,699
2012-11-23 2012-11-21 11.703 162,274 -19,130 0.31% 1,899,116
2012-11-22 2012-11-20 11.885 181,404 -9,235 0.35% 2,155,997
2012-11-21 2012-11-19 12.310 190,639 -19,130 0.37% 2,346,675
2012-11-20 2012-11-16 12.552 209,769 -15,172 0.41% 2,633,037
2012-11-19 2012-11-15 11.885 224,941 +17,975 0.44% 2,673,437
2012-11-14 2012-11-12 11.703 206,966 -5,607 0.40% 2,422,153
2012-11-13 2012-11-09 12.249 212,573 -5,442 0.41% 2,603,783
2012-11-12 2012-11-08 12.249 218,015 -9,400 0.42% 2,670,441
2012-11-09 2012-11-07 12.188 227,415 -9,400 0.44% 2,771,791
2012-11-08 2012-11-06 12.310 236,815 -10,390 0.46% 2,915,080
2012-11-07 2012-11-05 12.552 247,205 +6,267 0.48% 3,102,936
2012-11-06 2012-11-02 12.795 240,938 -6,267 0.47% 3,082,712
2012-11-05 2012-11-01 12.249 247,205 -88,228 0.48% 3,027,986
2012-11-02 2012-10-31 12.734 335,433 +67,120 0.65% 4,271,401
2012-11-01 2012-10-30 13.098 268,313 -7,916 0.52% 3,514,315
2012-10-30 2012-10-26 13.098 276,229 +3,298 0.54% 3,617,998
2012-10-29 2012-10-25 13.280 272,931 -12,039 0.53% 3,624,451
2012-10-26 2012-10-24 12.734 284,970 +1,320 0.56% 3,628,805
2012-10-25 2012-10-22 12.795 283,650 -15,007 0.55% 3,629,197
2012-10-24 2012-10-19 12.613 298,657 -15,007 0.58% 3,766,876
2012-10-22 2012-10-18 12.613 313,664 -15,008 0.61% 3,956,155
2012-10-18 2012-10-16 12.673 328,672 -27,540 0.64% 4,165,376
2012-10-17 2012-10-15 12.370 356,212 -41,228 0.70% 4,406,400
2012-10-16 2012-10-12 12.552 397,440 +133,579 0.78% 4,988,697
2012-10-15 2012-10-11 12.552 263,861 -263,860 0.52% 3,312,004
2012-09-27 2012-09-25 12.006 527,721 +263,860 1.03% 6,335,995
2012-09-24 2012-09-20 10.975 263,861 +71,573 0.52% 2,896,003
2012-09-21 2012-09-19 11.703 192,288 +10,884 0.38% 2,250,374
2012-09-20 2012-09-18 11.582 181,404 +170,355 0.35% 2,100,997
2012-09-19 2012-09-17 11.157 11,049 +11,049 0.02% 123,278
2012-09-14 2012-09-12 10.794 0 -17,151
2012-09-13 2012-09-11 10.794 17,151 -3,133 0.03% 185,121
2012-09-12 2012-09-10 11.097 20,284 -3,958 0.04% 225,087
2012-09-11 2012-09-07 11.400 24,242 -3,958 0.05% 276,358
2012-09-10 2012-09-06 11.400 28,200 -5,112 0.06% 321,479
2012-09-07 2012-09-05 11.218 33,312 -3,793 0.07% 373,695
2012-09-06 2012-09-04 11.400 37,105 -4,123 0.07% 422,995
2012-09-03 2012-08-30 11.764 41,228 -4,618 0.08% 484,997
2012-08-29 2012-08-27 11.946 45,846 -5,112 0.09% 547,662
2012-08-24 2012-08-22 11.643 50,958 -5,772 0.10% 593,279
2012-08-20 2012-08-16 11.643 56,730 -14,183 0.11% 660,479
2012-08-17 2012-08-15 11.703 70,913 +25,727 0.14% 829,905
2012-08-16 2012-08-14 11.582 45,186 +14,017 0.09% 523,338
2012-08-13 2012-08-09 11.643 31,169 +31,169 0.06% 362,885
2011-12-08 2011-12-06 10.430 0 -330
2011-12-07 2011-12-05 10.915 330 -2,638 0.00% 3,602
2011-12-05 2011-12-01 11.157 2,968 -330 0.01% 33,115
2011-12-01 2011-11-29 11.218 3,298 +3,298 0.01% 36,997
2011-11-23 2011-11-21 11.036 0 -495
2011-09-19 2011-09-15 6.670 495 +495 0.00% 3,302
2010-05-19 2010-05-17 80.649 0 -6,597
2010-03-31 2010-03-29 94.595 6,597 -1,220 0.05% 624,046
2010-03-22 2010-03-18 93.989 7,817 -923 0.06% 734,712
2010-03-05 2010-03-03 103.691 8,740 +2,143 0.07% 906,260
2010-01-27 2010-01-25 111.574 6,597 +6,597 0.05% 736,054
2007-07-12 2007-07-10 478.787 0 -8,856
2007-07-11 2007-07-09 502.726 8,856 -8,354 0.13% 4,452,143
2007-06-29 2007-06-27 478.787 17,210 -16,709 0.29% 8,239,922
2007-06-28 2007-06-26 490.757 33,919 -13,367 0.57% 16,645,971
2007-06-26 2007-06-22 496.741 47,286 0.79% 23,488,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top