History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,152 | +0 | 0.00% | 212 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,152 | +0 | 0.00% | 213 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,152 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,152 | +0 | 0.00% | 219 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,152 | +0 | 0.00% | 213 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,152 | +0 | 0.00% | 217 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,152 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,152 | +0 | 0.00% | 184 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,152 | +0 | 0.00% | 184 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,152 | +0 | 0.00% | 189 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,152 | +0 | 0.00% | 203 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,152 | +0 | 0.00% | 225 |
| 2025-09-24 | 2025-09-22 | 0.152 | 1,152 | +0 | 0.00% | 175 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,152 | +0 | 0.00% | 146 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,152 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.129 | 1,152 | +0 | 0.00% | 149 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,152 | +0 | 0.00% | 147 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,152 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,152 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,152 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,152 | +0 | 0.00% | 146 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,152 | +0 | 0.00% | 146 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,152 | +0 | 0.00% | 143 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,152 | +0 | 0.00% | 142 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,152 | +0 | 0.00% | 139 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,152 | +0 | 0.00% | 142 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,152 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,152 | +0 | 0.00% | 132 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,152 | +0 | 0.00% | 129 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,152 | +0 | 0.00% | 128 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,152 | +0 | 0.00% | 137 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,152 | +0 | 0.00% | 138 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,152 | +0 | 0.00% | 143 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,152 | +0 | 0.00% | 145 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,152 | +0 | 0.00% | 129 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,152 | +0 | 0.00% | 128 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,152 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-08-18 | 2025-08-14 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,152 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,152 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,152 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,152 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,152 | +0 | 0.00% | 129 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,152 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.113 | 1,152 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,152 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1,152 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,152 | +0 | 0.00% | 132 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,152 | +0 | 0.00% | 131 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,152 | +0 | 0.00% | 131 |
| 2025-07-21 | 2025-07-17 | 0.112 | 1,152 | +0 | 0.00% | 129 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,152 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,152 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,152 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,152 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.114 | 1,152 | +0 | 0.00% | 131 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,152 | +0 | 0.00% | 131 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,152 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,152 | +0 | 0.00% | 146 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,152 | +0 | 0.00% | 159 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,152 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1,152 | +0 | 0.00% | 143 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,152 | +0 | 0.00% | 137 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,152 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,152 | +0 | 0.00% | 127 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,152 | +0 | 0.00% | 126 |
| 2025-06-26 | 2025-06-24 | 0.108 | 1,152 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,152 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,152 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 0.115 | 1,152 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.115 | 1,152 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,152 | +0 | 0.00% | 137 |
| 2025-06-18 | 2025-06-16 | 0.118 | 1,152 | +0 | 0.00% | 136 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,152 | +0 | 0.00% | 138 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,152 | +0 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,152 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.120 | 1,152 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,152 | +0 | 0.00% | 143 |
| 2025-06-10 | 2025-06-06 | 0.133 | 1,152 | +0 | 0.00% | 153 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,152 | +0 | 0.00% | 153 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,152 | +0 | 0.00% | 153 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,152 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.139 | 1,152 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.143 | 1,152 | +0 | 0.00% | 165 |
| 2025-06-02 | 2025-05-29 | 0.142 | 1,152 | +0 | 0.00% | 164 |
| 2025-05-30 | 2025-05-28 | 0.143 | 1,152 | +0 | 0.00% | 165 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1,152 | +0 | 0.00% | 169 |
| 2025-05-28 | 2025-05-26 | 0.147 | 1,152 | +0 | 0.00% | 169 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,152 | +0 | 0.00% | 169 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1,152 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,152 | +0 | 0.00% | 173 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,152 | +0 | 0.00% | 173 |
| 2025-05-21 | 2025-05-19 | 0.155 | 1,152 | +0 | 0.00% | 179 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,152 | +0 | 0.00% | 173 |
| 2025-05-19 | 2025-05-15 | 0.161 | 1,152 | +0 | 0.00% | 185 |
| 2025-05-16 | 2025-05-14 | 0.158 | 1,152 | +0 | 0.00% | 182 |
| 2025-05-15 | 2025-05-13 | 0.158 | 1,152 | +0 | 0.00% | 182 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,152 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,152 | +0 | 0.00% | 189 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,152 | +0 | 0.00% | 189 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,152 | +0 | 0.00% | 196 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,152 | +0 | 0.00% | 194 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,152 | +0 | 0.00% | 194 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,152 | +0 | 0.00% | 205 |
| 2025-05-02 | 2025-04-29 | 0.173 | 1,152 | +0 | 0.00% | 199 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,152 | +0 | 0.00% | 199 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,152 | +0 | 0.00% | 207 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,152 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.167 | 1,152 | +0 | 0.00% | 192 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,152 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.162 | 1,152 | +0 | 0.00% | 187 |
| 2025-04-22 | 2025-04-16 | 0.146 | 1,152 | +0 | 0.00% | 168 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,152 | +0 | 0.00% | 190 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,152 | +0 | 0.00% | 187 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,152 | +0 | 0.00% | 150 |
| 2025-04-14 | 2025-04-10 | 0.159 | 1,152 | +0 | 0.00% | 183 |
| 2025-04-11 | 2025-04-09 | 0.159 | 1,152 | +0 | 0.00% | 183 |
| 2025-04-10 | 2025-04-08 | 0.152 | 1,152 | +0 | 0.00% | 175 |
| 2025-04-09 | 2025-04-07 | 0.139 | 1,152 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,152 | +0 | 0.00% | 196 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,152 | +0 | 0.00% | 184 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,152 | +0 | 0.00% | 187 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,152 | -1 | 0.00% | 207 |
| 2020-06-09 | 2020-06-05 | 0.350 | 1,153 | -30 | 0.00% | 404 |
| 2018-07-31 | 2018-07-27 | 6.600 | 1,183 | -120 | 0.00% | 7,808 |
| 2018-06-26 | 2018-06-22 | 7.600 | 1,303 | -6 | 0.00% | 9,903 |
| 2018-02-14 | 2018-02-12 | 9.500 | 1,309 | -1,200 | 0.00% | 12,436 |
| 2018-02-13 | 2018-02-09 | 9.700 | 2,509 | -5,400 | 0.00% | 24,337 |
| 2017-11-24 | 2017-11-22 | 5.400 | 7,909 | -687 | 0.00% | 42,709 |
| 2017-11-17 | 2017-11-15 | 5.200 | 8,596 | +687 | 0.00% | 44,699 |
| 2017-06-15 | 2017-06-13 | 3.900 | 7,909 | -6,000 | 0.00% | 30,845 |
| 2017-06-13 | 2017-06-09 | 3.650 | 13,909 | +6,000 | 0.00% | 50,768 |
| 2017-05-24 | 2017-05-22 | 7.000 | 7,909 | -75,000 | 0.00% | 55,363 |
| 2017-05-23 | 2017-05-19 | 6.800 | 82,909 | -117 | 0.02% | 563,781 |
| 2016-11-16 | 2016-11-14 | 2.370 | 83,026 | -15,000 | 0.02% | 196,772 |
| 2016-09-13 | 2016-09-09 | 2.270 | 98,026 | -12,000 | 0.02% | 222,519 |
| 2016-09-09 | 2016-09-07 | 2.360 | 110,026 | +12,000 | 0.03% | 259,661 |
| 2016-09-08 | 2016-09-06 | 2.500 | 98,026 | -12,000 | 0.02% | 245,065 |
| 2016-09-07 | 2016-09-05 | 2.240 | 110,026 | +12,000 | 0.03% | 246,458 |
| 2016-03-07 | 2016-03-03 | 2.200 | 98,026 | -15,000 | 0.02% | 215,657 |
| 2016-03-04 | 2016-03-02 | 2.130 | 113,026 | +15,000 | 0.03% | 240,745 |
| 2016-03-03 | 2016-03-01 | 2.270 | 98,026 | +15,000 | 0.02% | 222,519 |
| 2016-02-26 | 2016-02-24 | 2.200 | 83,026 | -5,968,000 | 0.02% | 182,657 |
| 2016-02-24 | 2016-02-22 | 1.870 | 6,051,026 | +66,000 | 1.39% | 11,315,419 |
| 2016-02-23 | 2016-02-19 | 1.830 | 5,985,026 | +102,000 | 1.37% | 10,952,598 |
| 2016-01-27 | 2016-01-25 | 1.600 | 5,883,026 | +5,879,600 | 1.35% | 9,412,842 |
| 2016-01-07 | 2016-01-05 | 1.650 | 3,426 | -15,000 | 0.00% | 5,653 |
| 2015-12-22 | 2015-12-18 | 1.424 | 18,426 | -7,459 | 0.03% | 26,233 |
| 2015-06-22 | 2015-06-18 | 6.691 | 25,885 | -281 | 0.03% | 173,204 |
| 2015-06-17 | 2015-06-15 | 6.051 | 26,166 | +8,642 | 0.03% | 158,321 |
| 2015-06-08 | 2015-06-04 | 5.552 | 17,524 | -562 | 0.03% | 97,299 |
| 2015-05-15 | 2015-05-13 | 5.579 | 18,086 | -3,145 | 0.03% | 100,896 |
| 2015-05-14 | 2015-05-12 | 5.094 | 21,231 | -9,895 | 0.03% | 108,142 |
| 2015-05-12 | 2015-05-08 | 5.457 | 31,126 | +9,895 | 0.04% | 169,868 |
| 2015-05-11 | 2015-05-07 | 5.457 | 21,231 | -329,826 | 0.03% | 115,867 |
| 2015-05-07 | 2015-05-05 | 6.064 | 351,057 | -14,842 | 0.44% | 2,128,741 |
| 2015-05-04 | 2015-04-29 | 5.761 | 365,899 | +6,596 | 0.46% | 2,107,803 |
| 2015-04-28 | 2015-04-24 | 5.943 | 359,303 | +8,246 | 0.45% | 2,135,169 |
| 2015-04-27 | 2015-04-23 | 5.457 | 351,057 | +1,319 | 0.44% | 1,915,867 |
| 2014-12-29 | 2014-12-22 | 9.096 | 349,738 | -3,298 | 0.44% | 3,181,115 |
| 2014-04-10 | 2014-04-08 | 14.796 | 353,036 | +3,298 | 0.51% | 5,223,409 |
| 2014-03-11 | 2014-03-07 | 15.766 | 349,738 | -3,298 | 0.51% | 5,513,932 |
| 2014-02-26 | 2014-02-24 | 14.614 | 353,036 | +329,826 | 0.51% | 5,159,187 |
| 2014-02-20 | 2014-02-18 | 13.098 | 23,210 | +3,298 | 0.03% | 304,000 |
| 2013-12-17 | 2013-12-13 | 12.310 | 19,912 | -4,947 | 0.03% | 245,107 |
| 2013-12-16 | 2013-12-12 | 12.977 | 24,859 | -25,562 | 0.04% | 322,584 |
| 2013-12-13 | 2013-12-11 | 12.977 | 50,421 | +9,895 | 0.07% | 654,290 |
| 2013-12-12 | 2013-12-10 | 13.219 | 40,526 | +10,719 | 0.06% | 535,717 |
| 2013-12-11 | 2013-12-09 | 13.340 | 29,807 | -9,895 | 0.04% | 397,636 |
| 2013-12-10 | 2013-12-06 | 13.462 | 39,702 | -6,596 | 0.06% | 534,454 |
| 2013-12-09 | 2013-12-05 | 13.644 | 46,298 | -6,597 | 0.07% | 631,670 |
| 2013-12-04 | 2013-12-02 | 12.977 | 52,895 | -8,245 | 0.08% | 686,394 |
| 2013-10-18 | 2013-10-16 | 13.219 | 61,140 | -120,717 | 0.09% | 808,215 |
| 2013-10-17 | 2013-10-15 | 13.462 | 181,857 | +120,717 | 0.26% | 2,448,095 |
| 2013-09-18 | 2013-09-16 | 14.189 | 61,140 | -16,492 | 0.09% | 867,534 |
| 2013-09-16 | 2013-09-12 | 14.129 | 77,632 | +16,492 | 0.12% | 1,096,837 |
| 2013-08-16 | 2013-08-13 | 16.069 | 61,140 | -24,737 | 0.11% | 982,464 |
| 2013-08-15 | 2013-08-12 | 15.463 | 85,877 | +24,737 | 0.16% | 1,327,891 |
| 2013-08-07 | 2013-08-05 | 15.463 | 61,140 | -12,369 | 0.11% | 945,390 |
| 2013-08-06 | 2013-08-02 | 15.160 | 73,509 | -119,562 | 0.14% | 1,114,361 |
| 2013-08-05 | 2013-08-01 | 15.463 | 193,071 | -32,982 | 0.36% | 2,985,400 |
| 2013-08-02 | 2013-07-31 | 14.371 | 226,053 | -14,842 | 0.42% | 3,248,657 |
| 2013-07-26 | 2013-07-24 | 12.006 | 240,895 | +9,235 | 0.45% | 2,892,266 |
| 2013-07-25 | 2013-07-23 | 12.249 | 231,660 | +5,607 | 0.43% | 2,837,577 |
| 2013-06-27 | 2013-06-25 | 14.432 | 226,053 | -825 | 0.42% | 3,262,364 |
| 2013-06-26 | 2013-06-24 | 15.038 | 226,878 | +825 | 0.42% | 3,411,845 |
| 2013-06-25 | 2013-06-21 | 16.675 | 226,053 | -25,562 | 0.42% | 3,769,539 |
| 2013-06-21 | 2013-06-19 | 16.979 | 251,615 | +825 | 0.47% | 4,272,084 |
| 2013-06-19 | 2013-06-17 | 17.585 | 250,790 | -41,228 | 0.46% | 4,410,151 |
| 2013-06-10 | 2013-06-06 | 19.101 | 292,018 | +16,491 | 0.54% | 5,577,832 |
| 2013-06-04 | 2013-05-31 | 20.011 | 275,527 | -32,983 | 0.51% | 5,513,449 |
| 2013-06-03 | 2013-05-30 | 20.314 | 308,510 | -32,982 | 0.57% | 6,266,994 |
| 2013-05-23 | 2013-05-21 | 22.133 | 341,492 | -16,492 | 0.63% | 7,558,205 |
| 2013-05-15 | 2013-05-13 | 20.314 | 357,984 | -1,649 | 0.66% | 7,271,997 |
| 2013-05-13 | 2013-05-09 | 21.527 | 359,633 | +1,649 | 0.66% | 7,741,643 |
| 2013-04-30 | 2013-04-26 | 18.798 | 357,984 | +47,825 | 0.66% | 6,729,310 |
| 2013-04-25 | 2013-04-23 | 17.585 | 310,159 | +24,737 | 0.57% | 5,454,157 |
| 2013-04-24 | 2013-04-22 | 17.282 | 285,422 | +24,737 | 0.53% | 4,932,619 |
| 2013-04-23 | 2013-04-19 | 16.979 | 260,685 | +16,986 | 0.48% | 4,426,081 |
| 2013-04-22 | 2013-04-18 | 17.282 | 243,699 | +9,400 | 0.45% | 4,211,568 |
| 2013-04-19 | 2013-04-17 | 17.282 | 234,299 | +4,948 | 0.43% | 4,049,119 |
| 2013-04-18 | 2013-04-16 | 17.585 | 229,351 | +24,737 | 0.42% | 4,033,145 |
| 2013-04-17 | 2013-04-15 | 16.979 | 204,614 | +1,649 | 0.38% | 3,474,070 |
| 2013-04-16 | 2013-04-12 | 15.463 | 202,965 | +1,649 | 0.38% | 3,138,388 |
| 2013-04-15 | 2013-04-11 | 15.463 | 201,316 | -3,298 | 0.37% | 3,112,890 |
| 2013-04-12 | 2013-04-10 | 16.675 | 204,614 | +46,670 | 0.38% | 3,412,033 |
| 2013-04-11 | 2013-04-09 | 14.917 | 157,944 | +90,372 | 0.29% | 2,356,044 |
| 2013-04-10 | 2013-04-08 | 12.249 | 67,572 | +18,141 | 0.13% | 827,682 |
| 2013-04-09 | 2013-04-05 | 12.188 | 49,431 | +13,028 | 0.09% | 602,477 |
| 2013-01-02 | 2012-12-27 | 11.097 | 36,403 | +3,298 | 0.07% | 403,955 |
| 2012-12-13 | 2012-12-11 | 11.703 | 33,105 | +13,193 | 0.06% | 387,433 |
| 2012-10-18 | 2012-10-16 | 12.673 | 19,912 | -29,684 | 0.04% | 252,352 |
| 2012-10-16 | 2012-10-12 | 12.552 | 49,596 | +13,193 | 0.10% | 622,533 |
| 2012-10-15 | 2012-10-11 | 12.552 | 36,403 | +16,491 | 0.07% | 456,933 |
| 2012-09-20 | 2012-09-18 | 11.582 | 19,912 | -23,583 | 0.04% | 230,618 |
| 2012-09-18 | 2012-09-14 | 10.854 | 43,495 | -824 | 0.08% | 472,104 |
| 2012-09-17 | 2012-09-13 | 10.854 | 44,319 | +824 | 0.09% | 481,048 |
| 2012-08-24 | 2012-08-22 | 11.643 | 43,495 | -6,926 | 0.08% | 506,391 |
| 2012-08-22 | 2012-08-20 | 11.764 | 50,421 | +6,926 | 0.10% | 593,142 |
| 2012-08-15 | 2012-08-13 | 11.521 | 43,495 | +14,843 | 0.08% | 501,116 |
| 2012-08-10 | 2012-08-08 | 11.885 | 28,652 | -19,790 | 0.06% | 340,531 |
| 2012-08-08 | 2012-08-06 | 11.400 | 48,442 | -824 | 0.09% | 552,237 |
| 2012-08-06 | 2012-08-02 | 11.157 | 49,266 | -16,492 | 0.10% | 549,681 |
| 2012-08-03 | 2012-08-01 | 11.157 | 65,758 | +17,316 | 0.13% | 733,688 |
| 2012-07-09 | 2012-07-05 | 10.854 | 48,442 | -1,649 | 0.11% | 525,800 |
| 2012-07-06 | 2012-07-04 | 10.794 | 50,091 | +1,649 | 0.12% | 540,661 |
| 2012-06-22 | 2012-06-20 | 10.066 | 48,442 | -1,649 | 0.12% | 487,613 |
| 2012-06-21 | 2012-06-19 | 10.187 | 50,091 | +1,649 | 0.12% | 510,287 |
| 2012-06-12 | 2012-06-08 | 10.612 | 48,442 | -3,298 | 0.12% | 514,050 |
| 2012-06-11 | 2012-06-07 | 10.672 | 51,740 | +1,649 | 0.13% | 552,185 |
| 2012-06-08 | 2012-06-06 | 10.551 | 50,091 | +1,649 | 0.12% | 528,511 |
| 2012-06-06 | 2012-06-04 | 10.794 | 48,442 | -1,649 | 0.12% | 522,862 |
| 2012-06-01 | 2012-05-30 | 10.975 | 50,091 | +1,649 | 0.12% | 549,773 |
| 2012-05-24 | 2012-05-22 | 11.097 | 48,442 | +4,947 | 0.12% | 537,549 |
| 2012-05-21 | 2012-05-17 | 11.400 | 43,495 | +10,390 | 0.11% | 495,841 |
| 2012-05-11 | 2012-05-09 | 11.521 | 33,105 | +4,947 | 0.08% | 381,410 |
| 2012-05-08 | 2012-05-04 | 11.703 | 28,158 | +3,299 | 0.08% | 329,537 |
| 2012-05-04 | 2012-05-02 | 11.279 | 24,859 | +3,958 | 0.07% | 280,377 |
| 2012-04-30 | 2012-04-26 | 9.520 | 20,901 | +989 | 0.06% | 198,981 |
| 2012-02-16 | 2012-02-14 | 11.643 | 19,912 | -10,884 | 0.06% | 231,826 |
| 2012-02-13 | 2012-02-09 | 12.188 | 30,796 | +10,884 | 0.09% | 375,349 |
| 2011-12-28 | 2011-12-22 | 9.520 | 19,912 | -8,246 | 0.06% | 189,566 |
| 2011-12-23 | 2011-12-21 | 9.641 | 28,158 | +8,246 | 0.08% | 271,484 |
| 2011-12-19 | 2011-12-15 | 9.702 | 19,912 | -8,246 | 0.06% | 193,188 |
| 2011-12-01 | 2011-11-29 | 11.218 | 28,158 | +8,246 | 0.08% | 315,878 |
| 2011-07-11 | 2011-07-07 | 13.340 | 19,912 | -190,752 | 0.06% | 265,633 |
| 2011-06-24 | 2011-06-22 | 16.372 | 210,664 | +189,598 | 0.62% | 3,449,049 |
| 2011-05-20 | 2011-05-18 | 26.074 | 21,066 | -330 | 0.07% | 549,283 |
| 2011-05-09 | 2011-05-05 | 32.138 | 21,396 | -36,281 | 0.07% | 687,628 |
| 2011-05-06 | 2011-05-04 | 32.138 | 57,677 | +36,281 | 0.18% | 1,853,633 |
| 2011-05-05 | 2011-05-03 | 31.532 | 21,396 | -1,320 | 0.07% | 674,654 |
| 2011-04-13 | 2011-04-11 | 36.989 | 22,716 | -8,245 | 0.07% | 840,247 |
| 2011-04-12 | 2011-04-08 | 35.170 | 30,961 | +7,586 | 0.10% | 1,088,901 |
| 2011-03-30 | 2011-03-28 | 30.319 | 23,375 | -33,576 | 0.07% | 708,707 |
| 2011-03-11 | 2011-03-09 | 29.713 | 56,951 | -165 | 0.18% | 1,692,165 |
| 2011-03-10 | 2011-03-08 | 30.925 | 57,116 | +165 | 0.18% | 1,766,336 |
| 2011-02-16 | 2011-02-14 | 31.532 | 56,951 | +33,576 | 0.18% | 1,795,767 |
| 2011-01-27 | 2011-01-25 | 32.745 | 23,375 | +659 | 0.07% | 765,404 |
| 2011-01-25 | 2011-01-21 | 35.170 | 22,716 | +6,597 | 0.07% | 798,923 |
| 2011-01-21 | 2011-01-19 | 35.170 | 16,119 | -989 | 0.05% | 566,906 |
| 2010-12-29 | 2010-12-24 | 41.234 | 17,108 | +989 | 0.06% | 705,429 |
| 2010-12-23 | 2010-12-21 | 45.479 | 16,119 | -660 | 0.05% | 733,069 |
| 2010-11-17 | 2010-11-15 | 47.904 | 16,779 | -66 | 0.05% | 803,782 |
| 2010-11-16 | 2010-11-12 | 48.510 | 16,845 | +660 | 0.06% | 817,158 |
| 2010-11-11 | 2010-11-09 | 49.117 | 16,185 | +825 | 0.05% | 794,956 |
| 2010-11-09 | 2010-11-05 | 50.330 | 15,360 | -660 | 0.05% | 773,062 |
| 2010-11-05 | 2010-11-03 | 48.510 | 16,020 | +660 | 0.05% | 777,137 |
| 2010-10-27 | 2010-10-25 | 50.330 | 15,360 | -660 | 0.06% | 773,062 |
| 2010-10-20 | 2010-10-18 | 49.117 | 16,020 | +660 | 0.06% | 786,851 |
| 2010-10-12 | 2010-10-08 | 50.936 | 15,360 | -495 | 0.06% | 782,376 |
| 2010-10-07 | 2010-10-05 | 50.330 | 15,855 | +495 | 0.06% | 797,976 |
| 2010-09-30 | 2010-09-28 | 51.542 | 15,360 | +824 | 0.06% | 791,690 |
| 2010-09-29 | 2010-09-27 | 52.755 | 14,536 | -495 | 0.06% | 766,848 |
| 2010-09-28 | 2010-09-24 | 52.755 | 15,031 | +495 | 0.06% | 792,962 |
| 2010-09-22 | 2010-09-20 | 57.000 | 14,536 | -330 | 0.06% | 828,549 |
| 2010-09-21 | 2010-09-17 | 53.361 | 14,866 | -494 | 0.06% | 793,272 |
| 2010-09-16 | 2010-09-14 | 53.361 | 15,360 | -330 | 0.06% | 819,632 |
| 2010-09-15 | 2010-09-13 | 51.542 | 15,690 | +330 | 0.06% | 808,699 |
| 2010-09-06 | 2010-09-02 | 52.755 | 15,360 | -330 | 0.06% | 810,318 |
| 2010-08-25 | 2010-08-23 | 53.361 | 15,690 | +330 | 0.06% | 837,242 |
| 2010-08-20 | 2010-08-18 | 57.000 | 15,360 | +494 | 0.06% | 875,516 |
| 2010-08-19 | 2010-08-17 | 58.213 | 14,866 | -16,656 | 0.06% | 865,387 |
| 2010-08-18 | 2010-08-16 | 58.819 | 31,522 | +16,491 | 0.13% | 1,854,090 |
| 2010-08-17 | 2010-08-13 | 57.000 | 15,031 | +495 | 0.06% | 856,764 |
| 2010-08-13 | 2010-08-11 | 60.638 | 14,536 | +495 | 0.06% | 881,435 |
| 2010-08-09 | 2010-08-05 | 61.244 | 14,041 | -330 | 0.06% | 859,933 |
| 2010-08-03 | 2010-07-30 | 63.670 | 14,371 | -396 | 0.08% | 915,001 |
| 2010-07-27 | 2010-07-23 | 53.361 | 14,767 | -494 | 0.08% | 787,989 |
| 2010-07-22 | 2010-07-20 | 50.330 | 15,261 | -264 | 0.08% | 768,080 |
| 2010-07-21 | 2010-07-19 | 48.510 | 15,525 | +264 | 0.09% | 753,125 |
| 2010-07-20 | 2010-07-16 | 52.149 | 15,261 | +494 | 0.08% | 795,842 |
| 2010-07-19 | 2010-07-15 | 52.755 | 14,767 | -494 | 0.08% | 779,035 |
| 2010-07-16 | 2010-07-14 | 52.149 | 15,261 | -165 | 0.08% | 795,842 |
| 2010-07-15 | 2010-07-13 | 53.361 | 15,426 | -231 | 0.08% | 823,154 |
| 2010-07-14 | 2010-07-12 | 56.393 | 15,657 | +824 | 0.09% | 882,951 |
| 2010-07-08 | 2010-07-06 | 60.638 | 14,833 | -494 | 0.08% | 899,444 |
| 2010-07-07 | 2010-07-05 | 58.213 | 15,327 | +494 | 0.08% | 892,223 |
| 2010-06-30 | 2010-06-28 | 66.095 | 14,833 | +66 | 0.08% | 980,394 |
| 2010-06-28 | 2010-06-24 | 68.521 | 14,767 | -165 | 0.08% | 1,011,850 |
| 2010-06-17 | 2010-06-14 | 73.978 | 14,932 | -165 | 0.08% | 1,104,646 |
| 2010-06-15 | 2010-06-11 | 67.308 | 15,097 | +330 | 0.08% | 1,016,152 |
| 2010-06-03 | 2010-06-01 | 74.585 | 14,767 | +330 | 0.08% | 1,101,394 |
| 2010-06-01 | 2010-05-28 | 80.042 | 14,437 | -1,814 | 0.08% | 1,155,570 |
| 2010-05-31 | 2010-05-27 | 75.798 | 16,251 | -165 | 0.09% | 1,231,786 |
| 2010-05-24 | 2010-05-19 | 70.947 | 16,416 | +165 | 0.09% | 1,164,658 |
| 2010-05-20 | 2010-05-18 | 78.223 | 16,251 | +165 | 0.09% | 1,271,203 |
| 2010-05-18 | 2010-05-14 | 88.532 | 16,086 | +330 | 0.09% | 1,424,119 |
| 2010-05-17 | 2010-05-13 | 91.563 | 15,756 | -330 | 0.09% | 1,442,674 |
| 2010-05-10 | 2010-05-06 | 93.989 | 16,086 | -330 | 0.09% | 1,511,907 |
| 2010-05-07 | 2010-05-05 | 96.415 | 16,416 | +660 | 0.09% | 1,582,740 |
| 2010-05-06 | 2010-05-04 | 102.478 | 15,756 | -462 | 0.09% | 1,614,648 |
| 2010-05-05 | 2010-05-03 | 95.808 | 16,218 | +231 | 0.09% | 1,553,816 |
| 2010-05-04 | 2010-04-30 | 99.446 | 15,987 | -2,144 | 0.09% | 1,589,850 |
| 2010-05-03 | 2010-04-29 | 98.840 | 18,131 | -165 | 0.10% | 1,792,069 |
| 2010-04-30 | 2010-04-28 | 101.266 | 18,296 | +330 | 0.10% | 1,852,754 |
| 2010-04-29 | 2010-04-27 | 102.478 | 17,966 | -495 | 0.10% | 1,841,125 |
| 2010-04-28 | 2010-04-26 | 106.117 | 18,461 | +165 | 0.10% | 1,959,018 |
| 2010-04-27 | 2010-04-23 | 108.542 | 18,296 | +330 | 0.10% | 1,985,887 |
| 2010-04-26 | 2010-04-22 | 111.574 | 17,966 | -165 | 0.11% | 2,004,539 |
| 2010-04-23 | 2010-04-21 | 103.691 | 18,131 | -165 | 0.11% | 1,880,023 |
| 2010-04-22 | 2010-04-20 | 110.968 | 18,296 | +330 | 0.12% | 2,030,264 |
| 2010-04-20 | 2010-04-16 | 112.787 | 17,966 | +330 | 0.13% | 2,026,327 |
| 2010-04-16 | 2010-04-14 | 130.372 | 17,636 | -7,157 | 0.13% | 2,299,237 |
| 2010-04-15 | 2010-04-13 | 136.436 | 24,793 | -627 | 0.19% | 3,382,648 |
| 2010-03-29 | 2010-03-25 | 93.989 | 25,420 | -330 | 0.19% | 2,389,200 |
| 2010-03-26 | 2010-03-24 | 97.021 | 25,750 | +330 | 0.20% | 2,498,288 |
| 2010-03-16 | 2010-03-12 | 101.872 | 25,420 | +330 | 0.19% | 2,589,584 |
| 2010-03-15 | 2010-03-11 | 106.723 | 25,090 | +1,484 | 0.19% | 2,677,679 |
| 2010-03-12 | 2010-03-10 | 104.904 | 23,606 | +330 | 0.18% | 2,476,360 |
| 2010-03-11 | 2010-03-09 | 109.755 | 23,276 | -165 | 0.18% | 2,554,654 |
| 2010-01-29 | 2010-01-27 | 103.085 | 23,441 | +429 | 0.18% | 2,416,408 |
| 2010-01-27 | 2010-01-25 | 111.574 | 23,012 | +165 | 0.18% | 2,567,541 |
| 2010-01-26 | 2010-01-22 | 113.393 | 22,847 | +164 | 0.18% | 2,590,693 |
| 2010-01-25 | 2010-01-21 | 116.425 | 22,683 | -428 | 0.18% | 2,640,870 |
| 2010-01-19 | 2010-01-15 | 112.180 | 23,111 | +264 | 0.18% | 2,592,601 |
| 2010-01-13 | 2010-01-11 | 113.393 | 22,847 | -165 | 0.18% | 2,590,693 |
| 2010-01-11 | 2010-01-07 | 114.000 | 23,012 | -1,155 | 0.18% | 2,623,357 |
| 2010-01-08 | 2010-01-06 | 119.457 | 24,167 | -99 | 0.19% | 2,886,916 |
| 2010-01-07 | 2010-01-05 | 121.882 | 24,266 | +99 | 0.19% | 2,957,600 |
| 2010-01-05 | 2009-12-31 | 114.606 | 24,167 | -264 | 0.19% | 2,769,681 |
| 2009-12-30 | 2009-12-28 | 116.425 | 24,431 | +264 | 0.19% | 2,844,381 |
| 2009-12-23 | 2009-12-21 | 101.872 | 24,167 | +1,320 | 0.19% | 2,461,939 |
| 2009-12-22 | 2009-12-18 | 102.478 | 22,847 | -165 | 0.18% | 2,341,322 |
| 2009-12-21 | 2009-12-17 | 109.755 | 23,012 | -264 | 0.18% | 2,525,679 |
| 2009-12-17 | 2009-12-15 | 114.000 | 23,276 | -1,385 | 0.18% | 2,653,453 |
| 2009-12-16 | 2009-12-14 | 121.276 | 24,661 | +329 | 0.21% | 2,990,790 |
| 2009-12-11 | 2009-12-09 | 132.191 | 24,332 | -165 | 0.21% | 3,216,470 |
| 2009-12-10 | 2009-12-08 | 133.404 | 24,497 | +16,492 | 0.21% | 3,267,991 |
| 2009-12-09 | 2009-12-07 | 143.106 | 8,005 | +165 | 0.07% | 1,145,562 |
| 2009-12-08 | 2009-12-04 | 144.925 | 7,840 | -330 | 0.07% | 1,136,212 |
| 2009-12-07 | 2009-12-03 | 137.042 | 8,170 | +330 | 0.07% | 1,119,633 |
| 2009-12-04 | 2009-12-02 | 139.468 | 7,840 | +165 | 0.07% | 1,093,425 |
| 2009-12-03 | 2009-12-01 | 141.893 | 7,675 | -330 | 0.07% | 1,089,029 |
| 2009-12-01 | 2009-11-27 | 137.042 | 8,005 | +396 | 0.07% | 1,097,021 |
| 2009-11-30 | 2009-11-26 | 149.170 | 7,609 | +164 | 0.07% | 1,135,032 |
| 2009-11-27 | 2009-11-25 | 151.595 | 7,445 | +165 | 0.06% | 1,128,626 |
| 2009-11-26 | 2009-11-24 | 157.659 | 7,280 | -231 | 0.06% | 1,147,757 |
| 2009-11-20 | 2009-11-18 | 151.595 | 7,511 | -164 | 0.07% | 1,138,631 |
| 2009-11-06 | 2009-11-04 | 148.563 | 7,675 | +659 | 0.08% | 1,140,223 |
| 2009-11-03 | 2009-10-30 | 150.382 | 7,016 | +165 | 0.07% | 1,055,083 |
| 2009-10-30 | 2009-10-28 | 151.595 | 6,851 | -9,895 | 0.08% | 1,038,578 |
| 2009-10-29 | 2009-10-27 | 143.712 | 16,746 | +10,192 | 0.21% | 2,406,604 |
| 2009-10-28 | 2009-10-23 | 144.319 | 6,554 | -3,298 | 0.08% | 945,864 |
| 2009-10-27 | 2009-10-22 | 143.106 | 9,852 | +3,298 | 0.12% | 1,409,878 |
| 2009-10-22 | 2009-10-20 | 144.319 | 6,554 | -2,903 | 0.10% | 945,864 |
| 2009-10-21 | 2009-10-19 | 145.531 | 9,457 | -2,044 | 0.14% | 1,376,290 |
| 2009-10-20 | 2009-10-16 | 143.712 | 11,501 | +4,947 | 0.17% | 1,652,834 |
| 2009-10-19 | 2009-10-15 | 142.499 | 6,554 | -12,401 | 0.10% | 933,941 |
| 2009-10-16 | 2009-10-14 | 169.787 | 18,955 | +6,596 | 0.28% | 3,218,304 |
| 2009-10-14 | 2009-10-12 | 169.787 | 12,359 | +1,649 | 0.18% | 2,098,392 |
| 2009-10-05 | 2009-09-30 | 172.818 | 10,710 | -165 | 0.16% | 1,850,886 |
| 2009-09-28 | 2009-09-24 | 172.818 | 10,875 | +825 | 0.16% | 1,879,401 |
| 2009-09-25 | 2009-09-23 | 178.882 | 10,050 | +824 | 0.15% | 1,797,767 |
| 2009-09-24 | 2009-09-22 | 181.914 | 9,226 | +99 | 0.14% | 1,678,340 |
| 2009-09-22 | 2009-09-18 | 178.882 | 9,127 | +330 | 0.13% | 1,632,658 |
| 2009-09-21 | 2009-09-17 | 181.914 | 8,797 | +3,298 | 0.13% | 1,600,299 |
| 2009-09-18 | 2009-09-16 | 178.882 | 5,499 | -560 | 0.08% | 983,674 |
| 2009-09-14 | 2009-09-10 | 175.850 | 6,059 | -264 | 0.09% | 1,065,477 |
| 2009-08-20 | 2009-08-18 | 175.850 | 6,323 | +1,649 | 0.09% | 1,111,902 |
| 2009-08-19 | 2009-08-17 | 191.010 | 4,674 | +1,649 | 0.07% | 892,780 |
| 2009-08-18 | 2009-08-14 | 203.137 | 3,025 | -1,649 | 0.04% | 614,491 |
| 2009-08-17 | 2009-08-13 | 187.978 | 4,674 | +1,649 | 0.07% | 878,609 |
| 2009-08-14 | 2009-08-12 | 194.042 | 3,025 | +231 | 0.04% | 586,976 |
| 2009-08-11 | 2009-08-07 | 187.978 | 2,794 | -330 | 0.04% | 525,210 |
| 2009-08-10 | 2009-08-06 | 175.850 | 3,124 | +330 | 0.05% | 549,356 |
| 2009-08-05 | 2009-08-03 | 169.787 | 2,794 | -165 | 0.04% | 474,384 |
| 2009-08-04 | 2009-07-31 | 151.595 | 2,959 | +165 | 0.04% | 448,570 |
| 2009-07-15 | 2009-07-13 | 103.085 | 2,794 | -165 | 0.04% | 288,019 |
| 2009-07-13 | 2009-07-09 | 107.329 | 2,959 | +165 | 0.04% | 317,588 |
| 2009-06-16 | 2009-06-12 | 128.553 | 2,794 | -99 | 0.04% | 359,176 |
| 2009-06-10 | 2009-06-08 | 133.404 | 2,893 | -66 | 0.04% | 385,937 |
| 2009-06-09 | 2009-06-05 | 147.350 | 2,959 | +165 | 0.04% | 436,010 |
| 2009-06-05 | 2009-06-03 | 112.787 | 2,794 | -14 | 0.04% | 315,126 |
| 2009-05-13 | 2009-05-11 | 81.861 | 2,808 | -330 | 0.04% | 229,867 |
| 2009-05-12 | 2009-05-08 | 85.500 | 3,138 | -330 | 0.05% | 268,298 |
| 2009-05-11 | 2009-05-07 | 81.255 | 3,468 | +396 | 0.05% | 281,792 |
| 2009-05-07 | 2009-05-05 | 78.829 | 3,072 | -66 | 0.05% | 242,164 |
| 2009-05-05 | 2009-04-30 | 62.457 | 3,138 | +330 | 0.05% | 195,991 |
| 2009-02-24 | 2009-02-20 | 52.149 | 2,808 | -824 | 0.04% | 146,434 |
| 2009-01-07 | 2009-01-05 | 59.425 | 3,632 | +824 | 0.05% | 215,833 |
| 2008-12-09 | 2008-12-05 | 43.659 | 2,808 | -33 | 0.04% | 122,596 |
| 2008-11-07 | 2008-11-05 | 46.691 | 2,841 | -66 | 0.04% | 132,650 |
| 2008-11-03 | 2008-10-30 | 28.500 | 2,907 | +99 | 0.04% | 82,849 |
| 2008-07-16 | 2008-07-14 | 140.074 | 2,808 | +165 | 0.04% | 393,328 |
| 2008-06-16 | 2008-06-12 | 174.252 | 2,643 | -24 | 0.04% | 460,547 |
| 2008-05-02 | 2008-04-29 | 192.278 | 2,667 | -67 | 0.04% | 512,805 |
| 2008-04-30 | 2008-04-28 | 204.295 | 2,734 | -33 | 0.04% | 558,543 |
| 2008-04-03 | 2008-04-01 | 177.256 | 2,767 | -100 | 0.04% | 490,467 |
| 2008-03-26 | 2008-03-20 | 156.226 | 2,867 | -66 | 0.04% | 447,899 |
| 2008-03-20 | 2008-03-18 | 162.234 | 2,933 | +166 | 0.04% | 475,833 |
| 2008-03-11 | 2008-03-07 | 216.312 | 2,767 | +166 | 0.04% | 598,537 |
| 2008-03-04 | 2008-02-29 | 249.360 | 2,601 | +34 | 0.04% | 648,586 |
| 2008-03-03 | 2008-02-28 | 249.360 | 2,567 | -133 | 0.04% | 640,108 |
| 2008-02-28 | 2008-02-26 | 240.347 | 2,700 | +133 | 0.04% | 648,937 |
| 2007-12-28 | 2007-12-24 | 261.378 | 2,567 | -3 | 0.04% | 670,956 |
| 2007-12-12 | 2007-12-10 | 291.421 | 2,570 | -333 | 0.04% | 748,952 |
| 2007-12-03 | 2007-11-29 | 318.460 | 2,903 | +34 | 0.04% | 924,489 |
| 2007-11-26 | 2007-11-22 | 276.399 | 2,869 | -267 | 0.04% | 792,989 |
| 2007-11-12 | 2007-11-08 | 318.460 | 3,136 | -233 | 0.05% | 998,691 |
| 2007-11-01 | 2007-10-30 | 348.503 | 3,369 | +167 | 0.05% | 1,174,108 |
| 2007-10-25 | 2007-10-23 | 372.538 | 3,202 | -100 | 0.05% | 1,192,867 |
| 2007-10-17 | 2007-10-15 | 348.503 | 3,302 | +299 | 0.05% | 1,150,758 |
| 2007-10-15 | 2007-10-11 | 378.547 | 3,003 | -66 | 0.04% | 1,136,776 |
| 2007-10-11 | 2007-10-09 | 394.999 | 3,069 | -12 | 0.04% | 1,212,252 |
| 2007-10-10 | 2007-10-08 | 377.045 | 3,081 | -67 | 0.04% | 1,161,675 |
| 2007-10-02 | 2007-09-27 | 383.029 | 3,148 | -67 | 0.05% | 1,205,777 |
| 2007-09-28 | 2007-09-25 | 377.045 | 3,215 | +67 | 0.05% | 1,212,199 |
| 2007-09-11 | 2007-09-07 | 424.923 | 3,148 | -201 | 0.05% | 1,337,659 |
| 2007-09-07 | 2007-09-05 | 406.969 | 3,349 | -67 | 0.05% | 1,362,939 |
| 2007-09-05 | 2007-09-03 | 430.908 | 3,416 | -300 | 0.05% | 1,471,982 |
| 2007-09-04 | 2007-08-31 | 389.014 | 3,716 | +167 | 0.05% | 1,445,577 |
| 2007-08-20 | 2007-08-16 | 359.090 | 3,549 | +67 | 0.05% | 1,274,411 |
| 2007-08-09 | 2007-08-07 | 359.090 | 3,482 | -67 | 0.05% | 1,250,352 |
| 2007-08-08 | 2007-08-06 | 400.984 | 3,549 | +334 | 0.05% | 1,423,092 |
| 2007-08-03 | 2007-08-01 | 472.802 | 3,215 | -167 | 0.05% | 1,520,059 |
| 2007-07-26 | 2007-07-24 | 532.650 | 3,382 | -67 | 0.05% | 1,801,424 |
| 2007-07-25 | 2007-07-23 | 550.605 | 3,449 | +67 | 0.05% | 1,899,036 |
| 2007-07-24 | 2007-07-20 | 550.605 | 3,382 | -34 | 0.05% | 1,862,146 |
| 2007-07-23 | 2007-07-19 | 514.696 | 3,416 | -33 | 0.05% | 1,758,201 |
| 2007-07-20 | 2007-07-18 | 526.666 | 3,449 | -67 | 0.05% | 1,816,469 |
| 2007-07-17 | 2007-07-13 | 502.726 | 3,516 | -367 | 0.05% | 1,767,585 |
| 2007-07-12 | 2007-07-10 | 478.787 | 3,883 | +66 | 0.06% | 1,859,129 |
| 2007-07-11 | 2007-07-09 | 502.726 | 3,817 | +201 | 0.05% | 1,918,906 |
| 2007-06-26 | 2007-06-22 | 496.741 | 3,616 | 0.06% | 1,796,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy