History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.310 0 +0
2023-06-01 2023-05-30 0.320 0 -254
2022-11-01 2022-10-28 0.330 254 -280 0.00% 84
2022-10-18 2022-10-14 0.360 534 -1,300 0.00% 192
2022-10-12 2022-10-10 0.330 1,834 -600 0.00% 605
2022-10-05 2022-09-30 0.380 2,434 -21,000 0.00% 925
2022-10-03 2022-09-29 0.360 23,434 -3,040 0.00% 8,436
2022-06-24 2022-06-22 0.500 26,474 +21,000 0.01% 13,237
2018-02-06 2018-02-02 8.700 5,474 -1,500 0.00% 47,624
2018-02-02 2018-01-31 7.700 6,974 +3,000 0.00% 53,700
2017-08-21 2017-08-17 3.600 3,974 -100 0.00% 14,306
2017-06-12 2017-06-08 3.450 4,074 -7,500 0.00% 14,055
2017-06-09 2017-06-07 2.420 11,574 -10,500 0.00% 28,009
2017-06-08 2017-06-06 2.360 22,074 +13,500 0.01% 52,095
2017-06-05 2017-06-01 3.000 8,574 -3,000 0.00% 25,722
2017-06-02 2017-05-31 2.900 11,574 +7,500 0.00% 33,565
2017-05-12 2017-05-10 6.000 4,074 -4,500 0.00% 24,444
2017-05-11 2017-05-09 5.900 8,574 +4,500 0.00% 50,587
2016-10-25 2016-10-20 2.140 4,074 -10,500 0.00% 8,718
2016-10-24 2016-10-19 1.920 14,574 +10,500 0.00% 27,982
2015-12-22 2015-12-18 1.424 4,074 -1,649 0.01% 5,800
2015-12-18 2015-12-16 1.438 5,723 -5,619 0.01% 8,229
2015-07-08 2015-07-06 4.057 11,342 +2,809 0.01% 46,020
2015-07-03 2015-06-30 5.837 8,533 +2,810 0.01% 49,808
2015-06-17 2015-06-15 6.051 5,723 +702 0.01% 34,628
2015-05-15 2015-05-13 5.579 5,021 -873 0.01% 28,011
2015-04-15 2015-04-13 4.790 5,894 -8,245 0.01% 28,235
2015-04-14 2015-04-10 4.184 14,139 -1,155 0.02% 59,158
2015-04-13 2015-04-09 4.063 15,294 +8,081 0.02% 62,136
2015-04-08 2015-04-01 4.487 7,213 -4,947 0.01% 32,366
2014-06-13 2014-06-11 13.522 12,160 -8,246 0.02% 164,431
2014-05-14 2014-05-12 11.218 20,406 -33 0.03% 228,915
2014-05-02 2014-04-29 11.764 20,439 +4,947 0.03% 240,440
2014-04-11 2014-04-09 14.614 15,492 -1,649 0.02% 226,397
2014-04-08 2014-04-04 15.766 17,141 +1,649 0.02% 270,243
2014-03-31 2014-03-27 14.129 15,492 +4,948 0.02% 218,881
2014-03-14 2014-03-12 14.917 10,544 +3,298 0.02% 157,284
2014-03-03 2014-02-27 14.250 7,246 -26 0.01% 103,255
2013-11-28 2013-11-26 13.037 7,272 -1,649 0.01% 94,806
2013-11-25 2013-11-21 13.158 8,921 +1,649 0.01% 117,387
2013-11-14 2013-11-12 13.280 7,272 -1,649 0.01% 96,570
2013-11-13 2013-11-11 13.462 8,921 +1,649 0.01% 120,091
2013-11-05 2013-11-01 13.825 7,272 -825 0.01% 100,539
2013-10-28 2013-10-24 13.522 8,097 -824 0.01% 109,490
2013-10-24 2013-10-22 14.068 8,921 -1,650 0.01% 125,501
2013-10-17 2013-10-15 13.462 10,571 -1,649 0.02% 142,303
2013-10-16 2013-10-11 13.340 12,220 +4,948 0.02% 163,019
2013-10-15 2013-10-10 14.129 7,272 -660 0.01% 102,744
2013-10-09 2013-10-07 13.098 7,932 -1,649 0.01% 103,892
2013-10-08 2013-10-04 12.491 9,581 +1,649 0.01% 119,680
2013-10-02 2013-09-27 14.007 7,932 -1,649 0.01% 111,107
2013-09-27 2013-09-25 14.371 9,581 +1,649 0.01% 137,691
2013-09-26 2013-09-24 14.250 7,932 -1,649 0.01% 113,031
2013-09-24 2013-09-19 14.856 9,581 +3,298 0.01% 142,338
2013-08-12 2013-08-08 14.856 6,283 -33 0.01% 93,342
2013-05-31 2013-05-29 20.011 6,316 -165 0.01% 126,387
2013-05-24 2013-05-22 21.527 6,481 -659 0.01% 139,513
2013-05-15 2013-05-13 20.314 7,140 -1,122 0.01% 145,040
2013-05-03 2013-04-30 19.101 8,262 -495 0.02% 157,812
2013-03-08 2013-03-06 11.461 8,757 +1,320 0.02% 100,360
2012-12-10 2012-12-06 12.128 7,437 +2,144 0.01% 90,193
2012-09-28 2012-09-26 12.795 5,293 -825 0.01% 67,722
2012-07-03 2012-06-28 10.066 6,118 -10,554 0.01% 61,583
2012-06-29 2012-06-27 10.127 16,672 +10,554 0.04% 168,830
2012-06-27 2012-06-25 10.127 6,118 -6,596 0.01% 61,954
2012-06-26 2012-06-22 9.945 12,714 +6,596 0.03% 126,436
2012-06-19 2012-06-15 10.308 6,118 -11,709 0.01% 63,067
2012-06-18 2012-06-14 10.248 17,827 +11,709 0.04% 182,688
2012-06-14 2012-06-12 10.430 6,118 -9,400 0.01% 63,809
2012-06-13 2012-06-11 10.490 15,518 +9,400 0.04% 162,790
2012-06-12 2012-06-08 10.612 6,118 -11,214 0.01% 64,922
2012-06-11 2012-06-07 10.672 17,332 +11,214 0.04% 184,972
2012-06-07 2012-06-05 10.794 6,118 -10,884 0.01% 66,035
2012-06-01 2012-05-30 10.975 17,002 +10,884 0.04% 186,605
2012-05-23 2012-05-21 11.157 6,118 -10,225 0.01% 68,261
2012-05-22 2012-05-18 11.218 16,343 +10,225 0.04% 183,336
2012-05-15 2012-05-11 11.461 6,118 -825 0.01% 70,116
2012-05-14 2012-05-10 11.461 6,943 -659 0.02% 79,571
2012-05-11 2012-05-09 11.521 7,602 -825 0.02% 87,584
2012-05-10 2012-05-08 11.764 8,427 +2,309 0.02% 99,133
2012-05-08 2012-05-04 11.703 6,118 -660 0.02% 71,600
2012-05-07 2012-05-03 11.643 6,778 +660 0.02% 78,913
2012-05-04 2012-05-02 11.279 6,118 -1,319 0.02% 69,003
2012-05-03 2012-04-30 11.036 7,437 +1,319 0.02% 82,076
2012-02-07 2012-02-03 10.430 6,118 -198 0.02% 63,809
2012-02-06 2012-02-02 9.156 6,316 +198 0.02% 57,831
2011-07-20 2011-07-18 13.704 6,118 -99 0.02% 83,842
2011-07-11 2011-07-07 13.340 6,217 -55,952 0.02% 82,937
2011-06-24 2011-06-22 16.372 62,169 +55,952 0.18% 1,017,848
2011-06-13 2011-06-09 18.798 6,217 +561 0.02% 116,866
2011-06-10 2011-06-08 20.617 5,656 -165 0.02% 116,609
2011-06-09 2011-06-07 21.830 5,821 -330 0.02% 127,071
2011-06-08 2011-06-03 21.830 6,151 +264 0.02% 134,274
2011-05-30 2011-05-26 22.436 5,887 -99 0.02% 132,081
2011-05-19 2011-05-17 27.287 5,986 -495 0.02% 163,341
2011-05-17 2011-05-13 31.532 6,481 -3,298 0.02% 204,358
2011-05-13 2011-05-11 32.138 9,779 +3,298 0.03% 314,279
2011-04-28 2011-04-26 32.745 6,481 -824 0.02% 212,217
2011-04-19 2011-04-15 36.383 7,305 +824 0.02% 265,777
2011-04-14 2011-04-12 35.776 6,481 -1,649 0.02% 231,867
2011-04-13 2011-04-11 36.989 8,130 +1,649 0.03% 300,722
2011-04-12 2011-04-08 35.170 6,481 -330 0.02% 227,937
2011-03-15 2011-03-11 30.319 6,811 +165 0.02% 206,503
2010-12-23 2010-12-21 45.479 6,646 +164 0.02% 302,250
2010-11-29 2010-11-25 44.872 6,482 -329 0.02% 290,861
2010-11-26 2010-11-24 43.053 6,811 -1,650 0.02% 293,234
2010-11-16 2010-11-12 48.510 8,461 +1,650 0.03% 410,447
2010-10-15 2010-10-13 48.510 6,811 -132 0.03% 330,405
2010-10-12 2010-10-08 50.936 6,943 -2 0.03% 353,648
2010-10-06 2010-10-04 50.936 6,945 +627 0.03% 353,750
2010-09-30 2010-09-28 51.542 6,318 +330 0.03% 325,645
2010-09-27 2010-09-22 52.755 5,988 -330 0.02% 315,898
2010-09-24 2010-09-21 54.574 6,318 +330 0.03% 344,800
2010-09-22 2010-09-20 57.000 5,988 +131 0.02% 341,315
2010-09-17 2010-09-15 52.755 5,857 -263 0.02% 308,987
2010-09-16 2010-09-14 53.361 6,120 -165 0.02% 326,572
2010-09-10 2010-09-08 50.330 6,285 +165 0.03% 316,321
2010-09-09 2010-09-07 51.542 6,120 +593 0.02% 315,439
2010-09-06 2010-09-02 52.755 5,527 +165 0.02% 291,577
2010-09-03 2010-09-01 53.361 5,362 -330 0.02% 286,124
2010-09-01 2010-08-30 48.510 5,692 -659 0.02% 276,121
2010-08-26 2010-08-24 52.149 6,351 +330 0.03% 331,197
2010-08-25 2010-08-23 53.361 6,021 +164 0.02% 321,290
2010-08-20 2010-08-18 57.000 5,857 +429 0.02% 333,848
2010-08-19 2010-08-17 58.213 5,428 +825 0.02% 315,978
2010-08-17 2010-08-13 57.000 4,603 +165 0.02% 262,370
2010-08-02 2010-07-29 63.064 4,438 -165 0.02% 279,876
2010-07-28 2010-07-26 53.361 4,603 -330 0.03% 245,623
2010-07-22 2010-07-20 50.330 4,933 -330 0.03% 248,276
2010-07-21 2010-07-19 48.510 5,263 -1,088 0.03% 255,310
2010-07-20 2010-07-16 52.149 6,351 +428 0.03% 331,197
2010-07-19 2010-07-15 52.755 5,923 +528 0.03% 312,468
2010-07-15 2010-07-13 53.361 5,395 +627 0.03% 287,885
2010-07-14 2010-07-12 56.393 4,768 +165 0.03% 268,884
2010-06-30 2010-06-28 66.095 4,603 -330 0.03% 304,237
2010-06-22 2010-06-18 68.521 4,933 +330 0.03% 338,014
2010-06-21 2010-06-17 69.734 4,603 -330 0.03% 320,984
2010-06-18 2010-06-15 72.159 4,933 +660 0.03% 355,962
2010-06-15 2010-06-11 67.308 4,273 -165 0.02% 287,608
2010-06-01 2010-05-28 80.042 4,438 +330 0.02% 355,227
2010-05-26 2010-05-24 67.308 4,108 -66 0.02% 276,502
2010-05-24 2010-05-19 70.947 4,174 -165 0.02% 296,131
2010-05-17 2010-05-13 91.563 4,339 +494 0.02% 397,294
2010-05-14 2010-05-12 91.563 3,845 +165 0.02% 352,062
2010-05-13 2010-05-11 93.383 3,680 +330 0.02% 343,648
2010-05-12 2010-05-10 94.595 3,350 -165 0.02% 316,894
2010-05-07 2010-05-05 96.415 3,515 +165 0.02% 338,897
2010-05-06 2010-05-04 102.478 3,350 -330 0.02% 343,302
2010-05-05 2010-05-03 95.808 3,680 +330 0.02% 352,574
2010-05-03 2010-04-29 98.840 3,350 +165 0.02% 331,114
2010-04-30 2010-04-28 101.266 3,185 +330 0.02% 322,531
2010-04-26 2010-04-22 111.574 2,855 -363 0.02% 318,544
2010-04-23 2010-04-21 103.691 3,218 +165 0.02% 333,678
2010-04-22 2010-04-20 110.968 3,053 -198 0.02% 338,784
2010-04-21 2010-04-19 111.574 3,251 -561 0.02% 362,727
2010-04-20 2010-04-16 112.787 3,812 +495 0.03% 429,943
2010-04-16 2010-04-14 130.372 3,317 +759 0.03% 432,443
2010-04-15 2010-04-13 136.436 2,558 +66 0.02% 349,002
2010-04-13 2010-04-09 100.659 2,492 +329 0.02% 250,843
2010-03-23 2010-03-19 97.627 2,163 +165 0.02% 211,168
2010-03-17 2010-03-15 98.234 1,998 +264 0.02% 196,271
2010-02-18 2010-02-12 101.872 1,734 -264 0.01% 176,646
2010-02-08 2010-02-04 98.234 1,998 +264 0.02% 196,271
2010-02-02 2010-01-29 101.266 1,734 -165 0.01% 175,594
2010-01-25 2010-01-21 116.425 1,899 +165 0.01% 221,091
2010-01-13 2010-01-11 113.393 1,734 +165 0.01% 196,624
2009-12-15 2009-12-11 129.159 1,569 -165 0.01% 202,651
2009-12-10 2009-12-08 133.404 1,734 +165 0.01% 231,322
2009-12-01 2009-11-27 137.042 1,569 +330 0.01% 215,019
2009-11-11 2009-11-09 154.627 1,239 +330 0.01% 191,583
2009-11-05 2009-11-03 147.957 909 -330 0.01% 134,493
2009-10-20 2009-10-16 143.712 1,239 +66 0.02% 178,059
2009-10-19 2009-10-15 142.499 1,173 +330 0.02% 167,152
2009-09-03 2009-09-01 166.755 843 -495 0.01% 140,574
2009-08-28 2009-08-26 178.882 1,338 +165 0.02% 239,344
2009-08-21 2009-08-19 172.818 1,173 +495 0.02% 202,716
2009-08-12 2009-08-10 184.946 678 -66 0.01% 125,393
2009-08-11 2009-08-07 187.978 744 +66 0.01% 139,856
2009-07-29 2009-07-27 132.797 678 -165 0.01% 90,037
2009-07-09 2009-07-07 104.904 843 -825 0.01% 88,434
2009-06-30 2009-06-26 110.968 1,668 +825 0.02% 185,094
2009-06-23 2009-06-19 112.787 843 -330 0.01% 95,079
2009-06-22 2009-06-18 113.393 1,173 +330 0.02% 133,010
2009-06-11 2009-06-09 129.765 843 +165 0.01% 109,392
2009-06-05 2009-06-03 112.787 678 -594 0.01% 76,469
2009-06-04 2009-06-02 89.744 1,272 -99 0.02% 114,155
2009-06-02 2009-05-29 83.681 1,371 +99 0.02% 114,726
2009-05-27 2009-05-25 92.776 1,272 -132 0.02% 118,011
2009-05-26 2009-05-22 79.436 1,404 +66 0.02% 111,528
2009-05-22 2009-05-20 87.319 1,338 +165 0.02% 116,833
2009-05-21 2009-05-19 90.351 1,173 +495 0.02% 105,981
2009-05-15 2009-05-13 90.957 678 -165 0.01% 61,669
2009-05-12 2009-05-08 85.500 843 -594 0.01% 72,076
2009-05-11 2009-05-07 81.255 1,437 +264 0.02% 116,763
2009-05-07 2009-05-05 78.829 1,173 +495 0.02% 92,467
2009-02-13 2009-02-11 52.149 678 +33 0.01% 35,357
2009-02-10 2009-02-06 48.510 645 +11 0.01% 31,289
2009-01-23 2009-01-21 43.659 634 -165 0.01% 27,680
2009-01-08 2009-01-06 60.032 799 +165 0.01% 47,965
2008-11-03 2008-10-30 28.500 634 -1,352 0.01% 18,069
2008-09-08 2008-09-04 80.042 1,986 -594 0.03% 158,964
2008-09-05 2008-09-03 81.861 2,580 -692 0.04% 211,202
2008-09-02 2008-08-29 87.319 3,272 -1,485 0.05% 285,707
2008-08-25 2008-08-20 85.500 4,757 -164 0.07% 406,722
2008-08-04 2008-07-31 123.095 4,921 -66 0.07% 605,752
2008-07-14 2008-07-10 140.074 4,987 +66 0.07% 698,549
2008-07-02 2008-06-27 157.659 4,921 +329 0.07% 775,840
2008-06-25 2008-06-23 163.723 4,592 -66 0.07% 751,815
2008-06-24 2008-06-20 163.723 4,658 +66 0.07% 762,621
2008-06-16 2008-06-12 174.252 4,592 -375 0.07% 800,164
2008-06-12 2008-06-10 177.256 4,967 +832 0.07% 880,431
2008-06-06 2008-06-04 174.252 4,135 +333 0.06% 720,531
2008-06-04 2008-06-02 177.256 3,802 -333 0.06% 673,928
2008-06-03 2008-05-30 180.260 4,135 +333 0.06% 745,377
2008-05-20 2008-05-16 192.278 3,802 -166 0.06% 731,040
2008-05-19 2008-05-15 189.273 3,968 +166 0.06% 751,037
2008-05-16 2008-05-14 192.278 3,802 -166 0.06% 731,040
2008-05-15 2008-05-13 192.278 3,968 -167 0.06% 762,958
2008-05-13 2008-05-08 192.278 4,135 +167 0.06% 795,069
2008-05-09 2008-05-07 192.278 3,968 +333 0.06% 762,958
2008-05-07 2008-05-05 210.304 3,635 +66 0.05% 764,454
2008-05-06 2008-05-02 195.282 3,569 -66 0.05% 696,962
2008-04-30 2008-04-28 204.295 3,635 +166 0.05% 742,613
2008-03-14 2008-03-12 204.295 3,469 -166 0.05% 708,700
2008-03-12 2008-03-10 195.282 3,635 +166 0.05% 709,850
2008-03-10 2008-03-06 243.352 3,469 +2,497 0.05% 844,186
2008-03-03 2008-02-28 249.360 972 -167 0.01% 242,378
2008-02-29 2008-02-27 234.339 1,139 +167 0.02% 266,912
2008-02-11 2008-02-04 204.295 972 -134 0.01% 198,575
2008-01-25 2008-01-23 189.273 1,106 -66 0.02% 209,336
2008-01-22 2008-01-18 222.321 1,172 +166 0.02% 260,560
2007-12-04 2007-11-30 312.451 1,006 -66 0.01% 314,326
2007-12-03 2007-11-29 318.460 1,072 +66 0.02% 341,389
2007-11-09 2007-11-07 336.486 1,006 +100 0.01% 338,505
2007-10-12 2007-10-10 377.045 906 -66 0.01% 341,602
2007-10-11 2007-10-09 394.999 972 -4 0.01% 383,939
2007-09-11 2007-09-07 424.923 976 +67 0.01% 414,725
2007-09-04 2007-08-31 389.014 909 -67 0.01% 353,614
2007-08-31 2007-08-29 383.029 976 +33 0.01% 373,837
2007-08-30 2007-08-28 406.969 943 -167 0.01% 383,772
2007-08-29 2007-08-27 442.878 1,110 +267 0.02% 491,594
2007-08-28 2007-08-24 412.954 843 +67 0.01% 348,120
2007-08-21 2007-08-17 335.151 776 -67 0.01% 260,077
2007-08-20 2007-08-16 359.090 843 +67 0.01% 302,713
2007-08-17 2007-08-15 383.029 776 -33 0.01% 297,231
2007-08-13 2007-08-09 394.999 809 +167 0.01% 319,554
2007-08-09 2007-08-07 359.090 642 -201 0.01% 230,536
2007-08-08 2007-08-06 400.984 843 -33 0.01% 338,030
2007-08-07 2007-08-03 424.923 876 +167 0.01% 372,233
2007-07-31 2007-07-27 490.757 709 -200 0.01% 347,946
2007-07-26 2007-07-24 532.650 909 +534 0.01% 484,179
2007-07-25 2007-07-23 550.605 375 -100 0.01% 206,477
2007-07-24 2007-07-20 550.605 475 -33 0.01% 261,537
2007-07-17 2007-07-13 502.726 508 -234 0.01% 255,385
2007-07-16 2007-07-12 460.832 742 -167 0.01% 341,938
2007-07-12 2007-07-10 478.787 909 +133 0.01% 435,217
2007-07-11 2007-07-09 502.726 776 -200 0.01% 390,116
2007-07-10 2007-07-06 418.939 976 -769 0.01% 408,884
2007-07-09 2007-07-05 430.908 1,745 +401 0.03% 751,935
2007-07-04 2007-06-29 454.848 1,344 +167 0.02% 611,315
2007-06-29 2007-06-27 478.787 1,177 -33 0.02% 563,532
2007-06-27 2007-06-25 496.741 1,210 -167 0.02% 601,057
2007-06-26 2007-06-22 496.741 1,377 0.02% 684,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top