History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 658 +0 0.00% 121
2025-10-13 2025-10-09 0.185 658 +0 0.00% 122
2025-10-10 2025-10-08 0.191 658 +0 0.00% 126
2025-10-09 2025-10-06 0.190 658 +0 0.00% 125
2025-10-08 2025-10-03 0.185 658 +0 0.00% 122
2025-10-06 2025-10-02 0.188 658 +0 0.00% 124
2025-10-03 2025-09-30 0.189 658 +0 0.00% 124
2025-10-02 2025-09-29 0.160 658 +0 0.00% 105
2025-09-30 2025-09-26 0.160 658 +0 0.00% 105
2025-09-29 2025-09-25 0.164 658 +0 0.00% 108
2025-09-26 2025-09-24 0.176 658 +0 0.00% 116
2025-09-25 2025-09-23 0.195 658 +0 0.00% 128
2025-09-24 2025-09-22 0.152 658 +0 0.00% 100
2025-09-23 2025-09-19 0.127 658 +0 0.00% 84
2025-09-22 2025-09-18 0.130 658 +0 0.00% 86
2025-09-19 2025-09-17 0.129 658 +0 0.00% 85
2025-09-18 2025-09-16 0.128 658 +0 0.00% 84
2025-09-17 2025-09-15 0.125 658 +0 0.00% 82
2025-09-16 2025-09-12 0.130 658 +0 0.00% 86
2025-09-15 2025-09-11 0.126 658 +0 0.00% 83
2025-09-12 2025-09-10 0.127 658 +0 0.00% 84
2025-09-11 2025-09-09 0.127 658 +0 0.00% 84
2025-09-10 2025-09-08 0.124 658 +0 0.00% 82
2025-09-09 2025-09-05 0.123 658 +0 0.00% 81
2025-09-08 2025-09-04 0.121 658 +0 0.00% 80
2025-09-05 2025-09-03 0.123 658 +0 0.00% 81
2025-09-04 2025-09-02 0.117 658 +0 0.00% 77
2025-09-03 2025-09-01 0.115 658 +0 0.00% 76
2025-09-02 2025-08-29 0.112 658 +0 0.00% 74
2025-09-01 2025-08-28 0.111 658 +0 0.00% 73
2025-08-29 2025-08-27 0.119 658 +0 0.00% 78
2025-08-28 2025-08-26 0.120 658 +0 0.00% 79
2025-08-27 2025-08-25 0.124 658 +0 0.00% 82
2025-08-26 2025-08-22 0.126 658 +0 0.00% 83
2025-08-25 2025-08-21 0.112 658 +0 0.00% 74
2025-08-22 2025-08-20 0.111 658 +0 0.00% 73
2025-08-21 2025-08-19 0.111 658 +0 0.00% 73
2025-08-20 2025-08-18 0.110 658 +0 0.00% 72
2025-08-19 2025-08-15 0.110 658 +0 0.00% 72
2025-08-18 2025-08-14 0.110 658 +0 0.00% 72
2025-08-15 2025-08-13 0.110 658 +0 0.00% 72
2025-08-14 2025-08-12 0.110 658 +0 0.00% 72
2025-08-13 2025-08-11 0.110 658 +0 0.00% 72
2025-08-12 2025-08-08 0.110 658 +0 0.00% 72
2025-08-11 2025-08-07 0.109 658 +0 0.00% 72
2025-08-08 2025-08-06 0.110 658 +0 0.00% 72
2025-08-07 2025-08-05 0.111 658 +0 0.00% 73
2025-08-06 2025-08-04 0.110 658 +0 0.00% 72
2025-08-05 2025-08-01 0.109 658 +0 0.00% 72
2025-08-04 2025-07-31 0.111 658 +0 0.00% 73
2025-08-01 2025-07-30 0.112 658 +0 0.00% 74
2025-07-31 2025-07-29 0.110 658 +0 0.00% 72
2025-07-30 2025-07-28 0.113 658 +0 0.00% 74
2025-07-29 2025-07-25 0.113 658 +0 0.00% 74
2025-07-28 2025-07-24 0.113 658 +0 0.00% 74
2025-07-25 2025-07-23 0.113 658 +0 0.00% 74
2025-07-24 2025-07-22 0.115 658 +0 0.00% 76
2025-07-23 2025-07-21 0.114 658 +0 0.00% 75
2025-07-22 2025-07-18 0.114 658 +0 0.00% 75
2025-07-21 2025-07-17 0.112 658 +0 0.00% 74
2025-07-18 2025-07-16 0.112 658 +0 0.00% 74
2025-07-17 2025-07-15 0.113 658 +0 0.00% 74
2025-07-16 2025-07-14 0.116 658 +0 0.00% 76
2025-07-15 2025-07-11 0.114 658 +0 0.00% 75
2025-07-14 2025-07-10 0.114 658 +0 0.00% 75
2025-07-11 2025-07-09 0.114 658 +0 0.00% 75
2025-07-10 2025-07-08 0.117 658 +0 0.00% 77
2025-07-09 2025-07-07 0.127 658 +0 0.00% 84
2025-07-08 2025-07-04 0.138 658 +0 0.00% 91
2025-07-07 2025-07-03 0.135 658 +0 0.00% 89
2025-07-04 2025-07-02 0.124 658 +0 0.00% 82
2025-07-03 2025-06-30 0.119 658 +0 0.00% 78
2025-07-02 2025-06-27 0.111 658 +0 0.00% 73
2025-06-30 2025-06-26 0.110 658 +0 0.00% 72
2025-06-27 2025-06-25 0.109 658 +0 0.00% 72
2025-06-26 2025-06-24 0.108 658 +0 0.00% 71
2025-06-25 2025-06-23 0.111 658 +0 0.00% 73
2025-06-24 2025-06-20 0.116 658 +0 0.00% 76
2025-06-23 2025-06-19 0.115 658 +0 0.00% 76
2025-06-20 2025-06-18 0.115 658 +0 0.00% 76
2025-06-19 2025-06-17 0.119 658 +0 0.00% 78
2025-06-18 2025-06-16 0.118 658 +0 0.00% 78
2025-06-17 2025-06-13 0.120 658 +0 0.00% 79
2025-06-16 2025-06-12 0.120 658 +0 0.00% 79
2025-06-13 2025-06-11 0.120 658 +0 0.00% 79
2025-06-12 2025-06-10 0.120 658 +0 0.00% 79
2025-06-11 2025-06-09 0.124 658 +0 0.00% 82
2025-06-10 2025-06-06 0.133 658 +0 0.00% 88
2025-06-09 2025-06-05 0.133 658 +0 0.00% 88
2025-06-06 2025-06-04 0.133 658 +0 0.00% 88
2025-06-05 2025-06-03 0.137 658 +0 0.00% 90
2025-06-04 2025-06-02 0.139 658 +0 0.00% 91
2025-06-03 2025-05-30 0.143 658 +0 0.00% 94
2025-06-02 2025-05-29 0.142 658 +0 0.00% 93
2025-05-30 2025-05-28 0.143 658 +0 0.00% 94
2025-05-29 2025-05-27 0.147 658 +0 0.00% 97
2025-05-28 2025-05-26 0.147 658 +0 0.00% 97
2025-05-27 2025-05-23 0.147 658 +0 0.00% 97
2025-05-26 2025-05-22 0.148 658 +0 0.00% 97
2025-05-23 2025-05-21 0.150 658 +0 0.00% 99
2025-05-22 2025-05-20 0.150 658 +0 0.00% 99
2025-05-21 2025-05-19 0.155 658 +0 0.00% 102
2025-05-20 2025-05-16 0.150 658 +0 0.00% 99
2025-05-19 2025-05-15 0.161 658 +0 0.00% 106
2025-05-16 2025-05-14 0.158 658 +0 0.00% 104
2025-05-15 2025-05-13 0.158 658 +0 0.00% 104
2025-05-14 2025-05-12 0.158 658 +0 0.00% 104
2025-05-13 2025-05-09 0.164 658 +0 0.00% 108
2025-05-12 2025-05-08 0.164 658 +0 0.00% 108
2025-05-09 2025-05-07 0.170 658 +0 0.00% 112
2025-05-08 2025-05-06 0.168 658 +0 0.00% 111
2025-05-07 2025-05-02 0.168 658 +0 0.00% 111
2025-05-06 2025-04-30 0.178 658 +0 0.00% 117
2025-05-02 2025-04-29 0.173 658 +0 0.00% 114
2025-04-30 2025-04-28 0.173 658 +0 0.00% 114
2025-04-29 2025-04-25 0.180 658 +0 0.00% 118
2025-04-28 2025-04-24 0.158 658 +0 0.00% 104
2025-04-25 2025-04-23 0.167 658 +0 0.00% 110
2025-04-24 2025-04-22 0.167 658 +0 0.00% 110
2025-04-23 2025-04-17 0.162 658 +0 0.00% 107
2025-04-22 2025-04-16 0.146 658 +0 0.00% 96
2025-04-17 2025-04-15 0.165 658 +0 0.00% 109
2025-04-16 2025-04-14 0.162 658 +0 0.00% 107
2025-04-15 2025-04-11 0.130 658 +0 0.00% 86
2025-04-14 2025-04-10 0.159 658 +0 0.00% 105
2025-04-11 2025-04-09 0.159 658 +0 0.00% 105
2025-04-10 2025-04-08 0.152 658 +0 0.00% 100
2025-04-09 2025-04-07 0.139 658 +0 0.00% 91
2025-04-08 2025-04-03 0.170 658 +0 0.00% 112
2025-04-07 2025-04-02 0.160 658 +0 0.00% 105
2025-04-03 2025-04-01 0.162 658 +0 0.00% 107
2024-06-06 2024-06-04 0.370 658 -15,000 0.00% 243
2024-05-16 2024-05-13 0.290 15,658 +15,000 0.00% 4,541
2023-10-12 2023-10-10 0.280 658 -1,500 0.00% 184
2023-09-28 2023-09-26 0.250 2,158 -18,000 0.00% 540
2022-12-05 2022-12-01 0.360 20,158 -13,500 0.00% 7,257
2022-08-18 2022-08-16 0.410 33,658 -9,000 0.01% 13,800
2022-06-27 2022-06-23 0.500 42,658 +9,000 0.01% 21,329
2022-06-24 2022-06-22 0.500 33,658 +13,500 0.01% 16,829
2021-02-22 2021-02-18 1.260 20,158 +18,000 0.00% 25,399
2018-02-08 2018-02-06 9.400 2,158 -200 0.00% 20,285
2018-01-10 2018-01-08 5.400 2,358 -40 0.00% 12,733
2017-11-21 2017-11-17 5.400 2,398 -20 0.00% 12,949
2016-09-14 2016-09-12 2.240 2,418 -10,500 0.00% 5,416
2016-09-08 2016-09-06 2.500 12,918 +10,500 0.00% 32,295
2016-09-07 2016-09-05 2.240 2,418 -15,000 0.00% 5,416
2016-09-06 2016-09-02 1.920 17,418 -1 0.00% 33,443
2016-09-05 2016-09-01 1.880 17,419 -30,000 0.00% 32,748
2016-08-26 2016-08-24 1.590 47,419 -94,500 0.01% 75,396
2016-08-09 2016-08-05 1.490 141,919 -61,500 0.03% 211,459
2016-03-02 2016-02-29 2.390 203,419 -10,800 0.05% 486,171
2016-02-25 2016-02-23 1.990 214,219 +70,500 0.05% 426,296
2016-02-19 2016-02-17 1.630 143,719 +70,500 0.03% 234,262
2016-02-05 2016-02-03 1.490 73,219 +15,000 0.02% 109,096
2016-02-03 2016-02-01 1.520 58,219 +30,000 0.01% 88,493
2016-02-02 2016-01-29 1.560 28,219 +15,000 0.01% 44,022
2016-01-27 2016-01-25 1.600 13,219 +9,000 0.00% 21,150
2015-12-23 2015-12-21 1.523 4,219 -8,000 0.01% 6,427
2015-12-22 2015-12-18 1.424 12,219 -4,946 0.02% 17,396
2015-11-23 2015-11-19 1.509 17,165 -16,296 0.02% 25,904
2015-11-18 2015-11-16 1.701 33,461 +11,238 0.03% 56,927
2015-11-17 2015-11-13 1.780 22,223 -11,238 0.02% 39,548
2015-10-12 2015-10-08 2.741 33,461 -8,429 0.03% 91,702
2015-08-28 2015-08-26 2.847 41,890 +8,429 0.04% 119,276
2015-08-24 2015-08-20 3.346 33,461 +7,024 0.03% 111,948
2015-08-21 2015-08-19 3.702 26,437 -7,024 0.03% 97,858
2015-07-16 2015-07-14 4.556 33,461 +7,024 0.03% 152,440
2015-06-26 2015-06-24 6.478 26,437 +4,917 0.03% 171,252
2015-06-17 2015-06-15 6.051 21,520 +7,024 0.02% 130,209
2015-06-12 2015-06-10 5.410 14,496 -2,810 0.02% 78,423
2015-05-21 2015-05-19 4.983 17,306 +1,405 0.03% 86,233
2015-05-20 2015-05-18 5.268 15,901 +1,405 0.02% 83,760
2015-05-15 2015-05-13 5.579 14,496 -5,820 0.02% 80,869
2015-05-14 2015-05-12 5.094 20,316 +1,320 0.03% 103,482
2015-05-06 2015-05-04 6.246 18,996 +1,979 0.02% 118,644
2015-05-05 2015-04-30 6.064 17,017 -1,979 0.02% 103,188
2015-04-30 2015-04-28 5.457 18,996 +1,979 0.02% 103,669
2015-04-27 2015-04-23 5.457 17,017 -1,979 0.02% 92,869
2015-04-21 2015-04-17 4.972 18,996 -3,299 0.02% 94,454
2015-04-15 2015-04-13 4.790 22,295 +1,979 0.03% 106,802
2015-04-01 2015-03-30 5.518 20,316 +3,299 0.03% 112,105
2015-03-17 2015-03-13 6.367 17,017 -1,650 0.02% 108,347
2015-02-24 2015-02-18 6.246 18,667 +3,958 0.02% 116,589
2015-01-27 2015-01-23 8.125 14,709 -165 0.02% 119,518
2015-01-22 2015-01-20 8.489 14,874 +2,309 0.02% 126,270
2014-12-04 2014-12-02 9.399 12,565 +1,484 0.02% 118,097
2014-12-01 2014-11-27 10.066 11,081 +2,639 0.01% 111,540
2014-11-14 2014-11-12 11.097 8,442 -2,639 0.01% 93,679
2014-10-16 2014-10-14 10.187 11,081 +2,309 0.01% 112,884
2014-08-15 2014-08-13 10.794 8,772 +1,979 0.01% 94,681
2014-05-20 2014-05-16 11.036 6,793 +1,649 0.01% 74,968
2014-04-24 2014-04-22 12.916 5,144 +1,649 0.01% 66,439
2014-03-10 2014-03-06 15.160 3,495 -1,649 0.01% 52,982
2013-12-02 2013-11-28 13.098 5,144 +1,649 0.01% 67,375
2013-10-24 2013-10-22 14.068 3,495 -824 0.01% 49,168
2013-10-16 2013-10-11 13.340 4,319 -1,649 0.01% 57,617
2013-10-15 2013-10-10 14.129 5,968 +2,308 0.01% 84,320
2013-08-05 2013-08-01 15.463 3,660 -824 0.01% 56,593
2013-07-25 2013-07-23 12.249 4,484 +824 0.01% 54,924
2013-07-18 2013-07-16 14.311 3,660 -395 0.01% 52,377
2013-06-10 2013-06-06 19.101 4,055 +8 0.01% 77,455
2013-04-12 2013-04-10 16.675 4,047 -825 0.01% 67,486
2012-03-15 2012-03-13 10.915 4,872 +825 0.01% 53,177
2012-02-13 2012-02-09 12.188 4,047 -825 0.01% 49,326
2012-01-17 2012-01-13 9.278 4,872 -165 0.01% 45,201
2011-10-17 2011-10-13 13.401 5,037 -824 0.01% 67,501
2011-10-07 2011-10-04 6.428 5,861 -99 0.02% 37,672
2011-10-03 2011-09-28 6.185 5,960 +1,649 0.02% 36,863
2011-09-26 2011-09-22 6.367 4,311 -1,484 0.01% 27,448
2011-07-11 2011-07-07 13.340 5,795 -52,157 0.02% 77,307
2011-06-24 2011-06-22 16.372 57,952 +52,157 0.17% 948,806
2011-06-13 2011-06-09 18.798 5,795 +495 0.02% 108,933
2011-05-25 2011-05-23 24.255 5,300 +197 0.02% 128,553
2011-05-24 2011-05-20 24.862 5,103 +330 0.01% 126,869
2011-05-20 2011-05-18 26.074 4,773 +297 0.01% 124,453
2011-03-29 2011-03-25 31.532 4,476 -330 0.01% 141,136
2011-02-25 2011-02-23 29.713 4,806 -330 0.01% 142,799
2010-12-01 2010-11-29 43.659 5,136 +330 0.02% 224,235
2010-11-16 2010-11-12 48.510 4,806 +660 0.02% 233,141
2010-11-15 2010-11-11 49.117 4,146 +297 0.01% 203,638
2010-11-12 2010-11-10 49.117 3,849 +989 0.01% 189,051
2010-11-10 2010-11-08 49.723 2,860 -659 0.01% 142,208
2010-11-08 2010-11-04 49.117 3,519 +329 0.01% 172,842
2010-11-05 2010-11-03 48.510 3,190 +660 0.01% 154,748
2010-11-04 2010-11-02 49.117 2,530 +330 0.01% 124,266
2010-11-02 2010-10-29 48.510 2,200 -1,418 0.01% 106,723
2010-10-26 2010-10-22 48.510 3,618 +165 0.01% 175,511
2010-10-21 2010-10-19 49.117 3,453 +165 0.01% 169,600
2010-10-19 2010-10-15 49.117 3,288 +329 0.01% 161,496
2010-10-18 2010-10-14 50.330 2,959 +330 0.01% 148,925
2010-10-15 2010-10-13 48.510 2,629 -33 0.01% 127,534
2010-10-11 2010-10-07 50.330 2,662 -824 0.01% 133,977
2010-10-07 2010-10-05 50.330 3,486 +428 0.01% 175,449
2010-10-06 2010-10-04 50.936 3,058 -165 0.01% 155,762
2010-09-22 2010-09-20 57.000 3,223 +231 0.01% 183,710
2010-09-17 2010-09-15 52.755 2,992 -395 0.01% 157,843
2010-09-14 2010-09-10 50.330 3,387 -165 0.01% 170,466
2010-09-10 2010-09-08 50.330 3,552 +165 0.01% 178,771
2010-09-08 2010-09-06 51.542 3,387 -495 0.01% 174,574
2010-09-07 2010-09-03 50.936 3,882 +495 0.02% 197,733
2010-09-03 2010-09-01 53.361 3,387 +395 0.01% 180,735
2010-08-27 2010-08-25 51.542 2,992 +165 0.01% 154,215
2010-08-26 2010-08-24 52.149 2,827 -396 0.01% 147,424
2010-08-25 2010-08-23 53.361 3,223 +297 0.01% 171,984
2010-08-24 2010-08-20 55.787 2,926 +132 0.01% 163,233
2010-08-23 2010-08-19 57.000 2,794 -99 0.01% 159,257
2010-08-20 2010-08-18 57.000 2,893 -165 0.01% 164,900
2010-08-19 2010-08-17 58.213 3,058 +165 0.01% 178,014
2010-08-18 2010-08-16 58.819 2,893 +429 0.01% 170,163
2010-08-13 2010-08-11 60.638 2,464 +825 0.01% 149,412
2010-08-09 2010-08-05 61.244 1,639 -165 0.01% 100,380
2010-08-05 2010-08-03 59.425 1,804 +165 0.01% 107,203
2010-08-04 2010-08-02 60.638 1,639 -66 0.01% 99,386
2010-08-03 2010-07-30 63.670 1,705 -264 0.01% 108,557
2010-07-27 2010-07-23 53.361 1,969 -165 0.01% 105,069
2010-07-21 2010-07-19 48.510 2,134 +165 0.01% 103,521
2010-06-29 2010-06-25 67.915 1,969 +165 0.01% 133,724
2010-06-24 2010-06-22 69.127 1,804 +165 0.01% 124,706
2010-06-23 2010-06-21 70.340 1,639 +165 0.01% 115,287
2010-06-21 2010-06-17 69.734 1,474 +164 0.01% 102,788
2010-06-17 2010-06-14 73.978 1,310 -164 0.01% 96,912
2010-06-11 2010-06-09 67.915 1,474 +164 0.01% 100,106
2010-06-09 2010-06-07 67.915 1,310 +264 0.01% 88,968
2010-05-18 2010-05-14 88.532 1,046 +165 0.01% 92,604
2009-09-01 2009-08-28 172.818 881 -33 0.01% 152,253
2009-07-30 2009-07-28 181.914 914 -165 0.01% 166,270
2009-06-26 2009-06-24 107.936 1,079 -4 0.02% 116,463
2009-06-16 2009-06-12 128.553 1,083 -66 0.02% 139,223
2009-06-09 2009-06-05 147.350 1,149 +165 0.02% 169,306
2009-06-05 2009-06-03 112.787 984 +99 0.01% 110,982
2009-05-27 2009-05-25 92.776 885 +165 0.01% 82,107
2009-05-13 2009-05-11 81.861 720 -165 0.01% 58,940
2009-05-11 2009-05-07 81.255 885 -165 0.01% 71,911
2009-04-30 2009-04-28 59.425 1,050 +297 0.02% 62,397
2009-04-01 2009-03-30 46.085 753 -660 0.01% 34,702
2009-03-27 2009-03-25 45.479 1,413 +165 0.02% 64,261
2009-03-23 2009-03-19 47.904 1,248 +231 0.02% 59,784
2009-03-20 2009-03-18 46.085 1,017 +264 0.01% 46,868
2008-11-27 2008-11-25 32.745 753 -1,649 0.01% 24,657
2008-07-09 2008-07-07 145.531 2,402 -99 0.04% 349,566
2008-06-17 2008-06-13 165.239 2,501 +99 0.04% 413,262
2008-06-16 2008-06-12 174.252 2,402 -22 0.04% 418,553
2008-04-30 2008-04-28 204.295 2,424 -33 0.04% 495,211
2008-04-14 2008-04-10 177.256 2,457 +33 0.04% 435,518
2008-02-11 2008-02-04 204.295 2,424 -100 0.04% 495,211
2007-11-21 2007-11-19 294.425 2,524 -67 0.04% 743,129
2007-10-26 2007-10-24 354.512 2,591 -266 0.04% 918,541
2007-10-25 2007-10-23 372.538 2,857 -166 0.04% 1,064,341
2007-10-16 2007-10-12 366.529 3,023 +100 0.04% 1,108,019
2007-10-11 2007-10-09 394.999 2,923 -12 0.04% 1,154,583
2007-10-02 2007-09-27 383.029 2,935 +33 0.04% 1,124,192
2007-09-28 2007-09-25 377.045 2,902 -133 0.04% 1,094,184
2007-09-25 2007-09-21 389.014 3,035 +234 0.04% 1,180,658
2007-09-24 2007-09-20 418.939 2,801 +33 0.04% 1,173,447
2007-09-21 2007-09-19 424.923 2,768 +167 0.04% 1,176,188
2007-09-20 2007-09-18 436.893 2,601 -100 0.04% 1,136,359
2007-09-12 2007-09-10 424.923 2,701 -34 0.04% 1,147,718
2007-09-05 2007-09-03 430.908 2,735 -33 0.04% 1,178,534
2007-09-04 2007-08-31 389.014 2,768 +835 0.04% 1,076,792
2007-08-29 2007-08-27 442.878 1,933 +67 0.03% 856,083
2007-08-27 2007-08-23 412.954 1,866 -167 0.03% 770,572
2007-08-20 2007-08-16 359.090 2,033 +67 0.03% 730,030
2007-08-16 2007-08-14 400.984 1,966 -334 0.03% 788,335
2007-08-14 2007-08-10 365.075 2,300 +334 0.03% 839,672
2007-08-09 2007-08-07 359.090 1,966 +33 0.03% 705,971
2007-08-03 2007-08-01 472.802 1,933 -66 0.03% 913,926
2007-07-31 2007-07-27 490.757 1,999 +100 0.03% 981,022
2007-07-30 2007-07-26 520.681 1,899 +33 0.03% 988,773
2007-07-27 2007-07-25 532.650 1,866 +34 0.03% 993,926
2007-07-26 2007-07-24 532.650 1,832 +33 0.03% 975,816
2007-07-25 2007-07-23 550.605 1,799 +234 0.03% 990,538
2007-07-24 2007-07-20 550.605 1,565 +67 0.02% 861,697
2007-07-20 2007-07-18 526.666 1,498 -134 0.02% 788,945
2007-07-19 2007-07-17 496.741 1,632 +50 0.02% 810,682
2007-07-18 2007-07-16 490.757 1,582 -67 0.02% 776,377
2007-07-13 2007-07-11 466.817 1,649 +34 0.02% 769,782
2007-07-12 2007-07-10 478.787 1,615 +66 0.02% 773,241
2007-06-29 2007-06-27 478.787 1,549 +34 0.03% 741,641
2007-06-27 2007-06-25 496.741 1,515 +100 0.03% 752,563
2007-06-26 2007-06-22 496.741 1,415 0.02% 702,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top