History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 103,001 +0 0.02% 18,952
2025-10-13 2025-10-09 0.185 103,001 +0 0.02% 19,055
2025-10-10 2025-10-08 0.191 103,001 +0 0.02% 19,673
2025-10-09 2025-10-06 0.190 103,001 +0 0.02% 19,570
2025-10-08 2025-10-03 0.185 103,001 +0 0.02% 19,055
2025-10-06 2025-10-02 0.188 103,001 +0 0.02% 19,364
2025-10-03 2025-09-30 0.189 103,001 +0 0.02% 19,467
2025-10-02 2025-09-29 0.160 103,001 +0 0.02% 16,480
2025-09-30 2025-09-26 0.160 103,001 +0 0.02% 16,480
2025-09-29 2025-09-25 0.164 103,001 +0 0.02% 16,892
2025-09-26 2025-09-24 0.176 103,001 +0 0.02% 18,128
2025-09-25 2025-09-23 0.195 103,001 +0 0.02% 20,085
2025-09-24 2025-09-22 0.152 103,001 +0 0.02% 15,656
2025-09-23 2025-09-19 0.127 103,001 +0 0.02% 13,081
2025-09-22 2025-09-18 0.130 103,001 +0 0.02% 13,390
2025-09-19 2025-09-17 0.129 103,001 +0 0.02% 13,287
2025-09-18 2025-09-16 0.128 103,001 +0 0.02% 13,184
2025-09-17 2025-09-15 0.125 103,001 +0 0.02% 12,875
2025-09-16 2025-09-12 0.130 103,001 +0 0.02% 13,390
2025-09-15 2025-09-11 0.126 103,001 +0 0.02% 12,978
2025-09-12 2025-09-10 0.127 103,001 +0 0.02% 13,081
2025-09-11 2025-09-09 0.127 103,001 +0 0.02% 13,081
2025-09-10 2025-09-08 0.124 103,001 +0 0.02% 12,772
2025-09-09 2025-09-05 0.123 103,001 +0 0.02% 12,669
2025-09-08 2025-09-04 0.121 103,001 +0 0.02% 12,463
2025-09-05 2025-09-03 0.123 103,001 +0 0.02% 12,669
2025-09-04 2025-09-02 0.117 103,001 +0 0.02% 12,051
2025-09-03 2025-09-01 0.115 103,001 +0 0.02% 11,845
2025-09-02 2025-08-29 0.112 103,001 +0 0.02% 11,536
2025-09-01 2025-08-28 0.111 103,001 +0 0.02% 11,433
2025-08-29 2025-08-27 0.119 103,001 +0 0.02% 12,257
2025-08-28 2025-08-26 0.120 103,001 +0 0.02% 12,360
2025-08-27 2025-08-25 0.124 103,001 +0 0.02% 12,772
2025-08-26 2025-08-22 0.126 103,001 +0 0.02% 12,978
2025-08-25 2025-08-21 0.112 103,001 +0 0.02% 11,536
2025-08-22 2025-08-20 0.111 103,001 +0 0.02% 11,433
2025-08-21 2025-08-19 0.111 103,001 +0 0.02% 11,433
2025-08-20 2025-08-18 0.110 103,001 +0 0.02% 11,330
2025-08-19 2025-08-15 0.110 103,001 +0 0.02% 11,330
2025-08-18 2025-08-14 0.110 103,001 +0 0.02% 11,330
2025-08-15 2025-08-13 0.110 103,001 +0 0.02% 11,330
2025-08-14 2025-08-12 0.110 103,001 +0 0.02% 11,330
2025-08-13 2025-08-11 0.110 103,001 +0 0.02% 11,330
2025-08-12 2025-08-08 0.110 103,001 +0 0.02% 11,330
2025-08-11 2025-08-07 0.109 103,001 +0 0.02% 11,227
2025-08-08 2025-08-06 0.110 103,001 +0 0.02% 11,330
2025-08-07 2025-08-05 0.111 103,001 +0 0.02% 11,433
2025-08-06 2025-08-04 0.110 103,001 +0 0.02% 11,330
2025-08-05 2025-08-01 0.109 103,001 +0 0.02% 11,227
2025-08-04 2025-07-31 0.111 103,001 +0 0.02% 11,433
2025-08-01 2025-07-30 0.112 103,001 +0 0.02% 11,536
2025-07-31 2025-07-29 0.110 103,001 +0 0.02% 11,330
2025-07-30 2025-07-28 0.113 103,001 +0 0.02% 11,639
2025-07-29 2025-07-25 0.113 103,001 +0 0.02% 11,639
2025-07-28 2025-07-24 0.113 103,001 +0 0.02% 11,639
2025-07-25 2025-07-23 0.113 103,001 +0 0.02% 11,639
2025-07-24 2025-07-22 0.115 103,001 +0 0.02% 11,845
2025-07-23 2025-07-21 0.114 103,001 +0 0.02% 11,742
2025-07-22 2025-07-18 0.114 103,001 +0 0.02% 11,742
2025-07-21 2025-07-17 0.112 103,001 +0 0.02% 11,536
2025-07-18 2025-07-16 0.112 103,001 +0 0.02% 11,536
2025-07-17 2025-07-15 0.113 103,001 +0 0.02% 11,639
2025-07-16 2025-07-14 0.116 103,001 +0 0.02% 11,948
2025-07-15 2025-07-11 0.114 103,001 +0 0.02% 11,742
2025-07-14 2025-07-10 0.114 103,001 +0 0.02% 11,742
2025-07-11 2025-07-09 0.114 103,001 +0 0.02% 11,742
2025-07-10 2025-07-08 0.117 103,001 +0 0.02% 12,051
2025-07-09 2025-07-07 0.127 103,001 +0 0.02% 13,081
2025-07-08 2025-07-04 0.138 103,001 +0 0.02% 14,214
2025-07-07 2025-07-03 0.135 103,001 +0 0.02% 13,905
2025-07-04 2025-07-02 0.124 103,001 +0 0.02% 12,772
2025-07-03 2025-06-30 0.119 103,001 +0 0.02% 12,257
2025-07-02 2025-06-27 0.111 103,001 +0 0.02% 11,433
2025-06-30 2025-06-26 0.110 103,001 +0 0.02% 11,330
2025-06-27 2025-06-25 0.109 103,001 +0 0.02% 11,227
2025-06-26 2025-06-24 0.108 103,001 +0 0.02% 11,124
2025-06-25 2025-06-23 0.111 103,001 +0 0.02% 11,433
2025-06-24 2025-06-20 0.116 103,001 +0 0.02% 11,948
2025-06-23 2025-06-19 0.115 103,001 +0 0.02% 11,845
2025-06-20 2025-06-18 0.115 103,001 +0 0.02% 11,845
2025-06-19 2025-06-17 0.119 103,001 +0 0.02% 12,257
2025-06-18 2025-06-16 0.118 103,001 +0 0.02% 12,154
2025-06-17 2025-06-13 0.120 103,001 +0 0.02% 12,360
2025-06-16 2025-06-12 0.120 103,001 +0 0.02% 12,360
2025-06-13 2025-06-11 0.120 103,001 +0 0.02% 12,360
2025-06-12 2025-06-10 0.120 103,001 +0 0.02% 12,360
2025-06-11 2025-06-09 0.124 103,001 +0 0.02% 12,772
2025-06-10 2025-06-06 0.133 103,001 +0 0.02% 13,699
2025-06-09 2025-06-05 0.133 103,001 +0 0.02% 13,699
2025-06-06 2025-06-04 0.133 103,001 +0 0.02% 13,699
2025-06-05 2025-06-03 0.137 103,001 +0 0.02% 14,111
2025-06-04 2025-06-02 0.139 103,001 +0 0.02% 14,317
2025-06-03 2025-05-30 0.143 103,001 +0 0.02% 14,729
2025-06-02 2025-05-29 0.142 103,001 +0 0.02% 14,626
2025-05-30 2025-05-28 0.143 103,001 +0 0.02% 14,729
2025-05-29 2025-05-27 0.147 103,001 +0 0.02% 15,141
2025-05-28 2025-05-26 0.147 103,001 +0 0.02% 15,141
2025-05-27 2025-05-23 0.147 103,001 +0 0.02% 15,141
2025-05-26 2025-05-22 0.148 103,001 +0 0.02% 15,244
2025-05-23 2025-05-21 0.150 103,001 +0 0.02% 15,450
2025-05-22 2025-05-20 0.150 103,001 +0 0.02% 15,450
2025-05-21 2025-05-19 0.155 103,001 +0 0.02% 15,965
2025-05-20 2025-05-16 0.150 103,001 +0 0.02% 15,450
2025-05-19 2025-05-15 0.161 103,001 +0 0.02% 16,583
2025-05-16 2025-05-14 0.158 103,001 +0 0.02% 16,274
2025-05-15 2025-05-13 0.158 103,001 +0 0.02% 16,274
2025-05-14 2025-05-12 0.158 103,001 +0 0.02% 16,274
2025-05-13 2025-05-09 0.164 103,001 +0 0.02% 16,892
2025-05-12 2025-05-08 0.164 103,001 +0 0.02% 16,892
2025-05-09 2025-05-07 0.170 103,001 +0 0.02% 17,510
2025-05-08 2025-05-06 0.168 103,001 +0 0.02% 17,304
2025-05-07 2025-05-02 0.168 103,001 +0 0.02% 17,304
2025-05-06 2025-04-30 0.178 103,001 +0 0.02% 18,334
2025-05-02 2025-04-29 0.173 103,001 +0 0.02% 17,819
2025-04-30 2025-04-28 0.173 103,001 +0 0.02% 17,819
2025-04-29 2025-04-25 0.180 103,001 +0 0.02% 18,540
2025-04-28 2025-04-24 0.158 103,001 +0 0.02% 16,274
2025-04-25 2025-04-23 0.167 103,001 +0 0.02% 17,201
2025-04-24 2025-04-22 0.167 103,001 +0 0.02% 17,201
2025-04-23 2025-04-17 0.162 103,001 +0 0.02% 16,686
2025-04-22 2025-04-16 0.146 103,001 +0 0.02% 15,038
2025-04-17 2025-04-15 0.165 103,001 +0 0.02% 16,995
2025-04-16 2025-04-14 0.162 103,001 +0 0.02% 16,686
2025-04-15 2025-04-11 0.130 103,001 +0 0.02% 13,390
2025-04-14 2025-04-10 0.159 103,001 +0 0.02% 16,377
2025-04-11 2025-04-09 0.159 103,001 +0 0.02% 16,377
2025-04-10 2025-04-08 0.152 103,001 +0 0.02% 15,656
2025-04-09 2025-04-07 0.139 103,001 +0 0.02% 14,317
2025-04-08 2025-04-03 0.170 103,001 +0 0.02% 17,510
2025-04-07 2025-04-02 0.160 103,001 +0 0.02% 16,480
2025-04-03 2025-04-01 0.162 103,001 +0 0.02% 16,686
2025-04-02 2025-03-31 0.180 103,001 -1 0.02% 18,540
2025-03-25 2025-03-21 0.180 103,002 +6,000 0.02% 18,540
2024-05-20 2024-05-16 0.300 97,002 +22,500 0.02% 29,101
2022-01-07 2022-01-05 0.250 74,502 -360 0.01% 18,626
2021-04-27 2021-04-23 0.780 74,862 -33,000 0.01% 58,392
2021-04-22 2021-04-20 0.810 107,862 -15,000 0.02% 87,368
2021-04-21 2021-04-19 0.800 122,862 -12,000 0.02% 98,290
2021-04-20 2021-04-16 0.820 134,862 +15,000 0.03% 110,587
2021-04-13 2021-04-09 0.820 119,862 +45,000 0.02% 98,287
2021-03-09 2021-03-05 1.130 74,862 -45,000 0.01% 84,594
2021-03-05 2021-03-03 0.800 119,862 +45,000 0.02% 95,890
2020-12-16 2020-12-14 0.860 74,862 -30,000 0.01% 64,381
2020-12-14 2020-12-10 0.850 104,862 +30,000 0.02% 89,133
2019-02-19 2019-02-15 1.810 74,862 -9,000 0.01% 135,500
2019-02-18 2019-02-14 1.920 83,862 +9,000 0.02% 161,015
2018-03-21 2018-03-19 10.400 74,862 -9,000 0.01% 778,565
2018-02-09 2018-02-07 10.200 83,862 -9,000 0.02% 855,392
2018-02-07 2018-02-05 9.000 92,862 -54,000 0.02% 835,758
2018-02-06 2018-02-02 8.700 146,862 +54,000 0.03% 1,277,699
2018-01-26 2018-01-24 7.300 92,862 -1,050 0.02% 677,893
2017-09-06 2017-09-04 3.650 93,912 -15,000 0.02% 342,779
2017-09-05 2017-09-01 3.750 108,912 +15,000 0.02% 408,420
2017-06-14 2017-06-12 3.400 93,912 -1,500 0.02% 319,301
2017-06-13 2017-06-09 3.650 95,412 -58,500 0.02% 348,254
2017-06-07 2017-06-05 2.800 153,912 +30,000 0.04% 430,954
2017-06-02 2017-05-31 2.900 123,912 -9,000 0.03% 359,345
2017-05-09 2017-05-05 5.500 132,912 +6,000 0.03% 731,016
2017-04-20 2017-04-18 4.550 126,912 +3,000 0.03% 577,450
2017-04-18 2017-04-12 3.650 123,912 -54,000 0.03% 452,279
2017-04-13 2017-04-11 3.900 177,912 -25,500 0.04% 693,857
2017-03-20 2017-03-16 2.480 203,412 -21,200 0.05% 504,462
2017-03-15 2017-03-13 2.450 224,612 -21,000 0.05% 550,299
2017-03-07 2017-03-03 2.300 245,612 +10,500 0.06% 564,908
2017-02-24 2017-02-22 2.310 235,112 +15,000 0.05% 543,109
2017-02-20 2017-02-16 2.230 220,112 -217,500 0.05% 490,850
2017-02-17 2017-02-15 2.150 437,612 +9,000 0.10% 940,866
2017-01-23 2017-01-19 1.880 428,612 +21,000 0.10% 805,791
2017-01-09 2017-01-05 1.970 407,612 +10,500 0.09% 802,996
2016-12-19 2016-12-15 2.000 397,112 +187,500 0.09% 794,224
2016-12-16 2016-12-14 2.110 209,612 +13,500 0.05% 442,281
2016-11-28 2016-11-24 2.440 196,112 +60,000 0.04% 478,513
2016-11-10 2016-11-08 2.380 136,112 -15,000 0.03% 323,947
2016-11-09 2016-11-07 2.380 151,112 -280,500 0.03% 359,647
2016-11-08 2016-11-04 2.200 431,612 -10,500 0.10% 949,546
2016-11-07 2016-11-03 2.070 442,112 -10,500 0.10% 915,172
2016-10-31 2016-10-27 2.010 452,612 +40,500 0.10% 909,750
2016-10-25 2016-10-20 2.140 412,112 +318,000 0.09% 881,920
2016-06-07 2016-06-03 1.450 94,112 -2 0.02% 136,462
2016-02-26 2016-02-24 2.200 94,114 -12,000 0.02% 207,051
2016-02-23 2016-02-19 1.830 106,114 +12,000 0.02% 194,189
2016-01-27 2016-01-25 1.600 94,114 +48,000 0.02% 150,582
2016-01-21 2016-01-19 1.580 46,114 -2,500 0.06% 72,860
2015-12-22 2015-12-18 1.424 48,614 -19,679 0.07% 69,211
2015-08-17 2015-08-13 3.915 68,293 -2,107 0.07% 267,375
2015-06-19 2015-06-17 7.617 70,400 +843 0.07% 536,213
2015-06-17 2015-06-15 6.051 69,557 +23,193 0.07% 420,863
2015-06-01 2015-05-28 4.983 46,364 -702 0.07% 231,026
2015-05-15 2015-05-13 5.579 47,066 -8,186 0.07% 262,567
2015-05-13 2015-05-11 5.276 55,252 -527 0.07% 291,483
2015-04-20 2015-04-16 5.094 55,779 +9,894 0.07% 284,116
2015-04-16 2015-04-14 4.790 45,885 -9,894 0.06% 219,808
2015-04-13 2015-04-09 4.063 55,779 -3,299 0.07% 226,616
2015-03-16 2015-03-12 6.973 59,078 +9,895 0.07% 411,973
2015-01-05 2014-12-31 9.460 49,183 -66 0.06% 465,248
2014-11-18 2014-11-14 10.672 49,249 -3,958 0.06% 525,600
2014-11-04 2014-10-31 10.551 53,207 -6,596 0.07% 561,388
2014-11-03 2014-10-30 10.430 59,803 +10,554 0.07% 623,730
2014-08-04 2014-07-31 11.946 49,249 +1,649 0.06% 588,314
2014-07-09 2014-07-07 12.249 47,600 -99 0.06% 583,047
2013-12-11 2013-12-09 13.340 47,699 -10,719 0.07% 636,322
2013-12-06 2013-12-04 13.644 58,418 -132 0.08% 797,030
2013-11-04 2013-10-31 13.947 58,550 +989 0.09% 816,582
2013-09-25 2013-09-23 14.007 57,561 -8,245 0.09% 806,279
2013-09-24 2013-09-19 14.856 65,806 +8,245 0.10% 977,635
2013-09-02 2013-08-29 14.311 57,561 +3,299 0.09% 823,731
2013-07-26 2013-07-24 12.006 54,262 +1,649 0.10% 651,488
2013-07-24 2013-07-22 12.310 52,613 -6,597 0.10% 647,641
2013-07-16 2013-07-12 14.129 59,210 -9,565 0.11% 836,558
2013-07-04 2013-07-02 15.038 68,775 +6,597 0.13% 1,034,255
2013-06-25 2013-06-21 16.675 62,178 +8,246 0.11% 1,036,847
2013-06-21 2013-06-19 16.979 53,932 +2,968 0.10% 915,693
2013-06-17 2013-06-13 14.917 50,964 -7,586 0.09% 760,228
2013-06-13 2013-06-10 16.372 58,550 +8,246 0.11% 958,597
2013-06-10 2013-06-06 19.101 50,304 +1,649 0.09% 960,856
2013-06-07 2013-06-05 19.707 48,655 +659 0.09% 958,862
2013-05-31 2013-05-29 20.011 47,996 +3,299 0.09% 960,427
2013-05-13 2013-05-09 21.527 44,697 -1,155 0.08% 962,170
2013-05-02 2013-04-29 18.495 45,852 -1,979 0.08% 848,015
2013-04-26 2013-04-24 19.404 47,831 +1,979 0.09% 928,121
2013-04-12 2013-04-10 16.675 45,852 -824 0.09% 764,603
2013-04-11 2013-04-09 14.917 46,676 +2,803 0.09% 696,264
2013-04-08 2013-04-03 12.431 43,873 -4,123 0.08% 545,377
2013-03-22 2013-03-20 11.036 47,996 +990 0.09% 529,690
2013-03-14 2013-03-12 11.036 47,006 +2,474 0.09% 518,764
2013-03-01 2013-02-27 11.703 44,532 +6,596 0.08% 521,164
2013-01-22 2013-01-18 11.400 37,936 +4,123 0.07% 432,469
2013-01-11 2013-01-09 11.764 33,813 +1,649 0.07% 397,769
2012-12-14 2012-12-12 11.582 32,164 +3,298 0.06% 372,519
2012-10-25 2012-10-22 12.795 28,866 +3,299 0.06% 369,330
2012-09-12 2012-09-10 11.097 25,567 +3,298 0.05% 283,711
2012-06-04 2012-05-31 10.612 22,269 +1,979 0.05% 236,311
2012-06-01 2012-05-30 10.975 20,290 +1,319 0.05% 222,693
2012-03-29 2012-03-27 10.187 18,971 -165 0.05% 193,261
2012-02-08 2012-02-06 11.885 19,136 -824 0.05% 227,432
2012-01-30 2012-01-26 9.156 19,960 -2 0.06% 182,761
2011-12-14 2011-12-12 9.702 19,962 +825 0.06% 193,673
2011-10-17 2011-10-13 13.401 19,137 -660 0.06% 256,455
2011-10-14 2011-10-12 11.218 19,797 -1,154 0.06% 222,084
2011-07-28 2011-07-26 13.462 20,951 +825 0.06% 282,035
2011-07-11 2011-07-07 13.340 20,126 -181,139 0.06% 268,488
2011-06-24 2011-06-22 16.372 201,265 +181,139 0.59% 3,295,166
2011-06-22 2011-06-20 16.372 20,126 +1,649 0.06% 329,508
2011-06-21 2011-06-17 16.372 18,477 -330 0.05% 302,511
2011-06-10 2011-06-08 20.617 18,807 -165 0.06% 387,743
2011-06-01 2011-05-30 22.436 18,972 -165 0.06% 425,657
2011-05-30 2011-05-26 22.436 19,137 -165 0.06% 429,359
2011-05-26 2011-05-24 24.255 19,302 +1,649 0.06% 468,174
2011-05-25 2011-05-23 24.255 17,653 -659 0.05% 428,177
2011-05-04 2011-04-29 31.532 18,312 -825 0.06% 577,410
2011-04-29 2011-04-27 32.138 19,137 -330 0.06% 615,028
2011-04-28 2011-04-26 32.745 19,467 +660 0.06% 637,438
2011-04-13 2011-04-11 36.989 18,807 +3,463 0.06% 695,656
2011-04-12 2011-04-08 35.170 15,344 -660 0.05% 539,650
2011-04-07 2011-04-04 29.106 16,004 -824 0.05% 465,817
2011-03-24 2011-03-22 29.713 16,828 -330 0.05% 500,004
2011-03-17 2011-03-15 28.500 17,158 +330 0.05% 489,001
2011-03-15 2011-03-11 30.319 16,828 -330 0.05% 510,209
2011-03-14 2011-03-10 31.532 17,158 -297 0.05% 541,022
2011-03-10 2011-03-08 30.925 17,455 -363 0.05% 539,803
2011-03-07 2011-03-03 29.713 17,818 -494 0.06% 529,420
2011-03-01 2011-02-25 27.894 18,312 +494 0.06% 510,786
2011-02-23 2011-02-21 30.319 17,818 +2,639 0.06% 540,224
2011-01-28 2011-01-26 32.745 15,179 +495 0.05% 497,029
2011-01-25 2011-01-21 35.170 14,684 +824 0.05% 516,437
2011-01-24 2011-01-20 36.383 13,860 -989 0.04% 504,266
2011-01-14 2011-01-12 35.776 14,849 +1,814 0.05% 531,245
2011-01-04 2010-12-31 37.596 13,035 -825 0.04% 490,059
2011-01-03 2010-12-29 36.383 13,860 +825 0.04% 504,266
2010-12-30 2010-12-28 38.202 13,035 +330 0.04% 497,963
2010-12-29 2010-12-24 41.234 12,705 -330 0.04% 523,876
2010-11-23 2010-11-19 46.085 13,035 +495 0.04% 600,717
2010-11-19 2010-11-17 45.479 12,540 +494 0.04% 570,301
2010-11-16 2010-11-12 48.510 12,046 +330 0.04% 584,357
2010-10-08 2010-10-06 50.330 11,716 +165 0.05% 589,661
2010-10-04 2010-09-29 50.936 11,551 +330 0.05% 588,361
2010-09-28 2010-09-24 52.755 11,221 +330 0.05% 591,965
2010-09-22 2010-09-20 57.000 10,891 -495 0.04% 620,784
2010-09-20 2010-09-16 52.149 11,386 +330 0.05% 593,765
2010-09-16 2010-09-14 53.361 11,056 -495 0.04% 589,965
2010-09-13 2010-09-09 50.936 11,551 +330 0.05% 588,361
2010-09-10 2010-09-08 50.330 11,221 +330 0.05% 564,748
2010-08-27 2010-08-25 51.542 10,891 +659 0.04% 561,348
2010-08-25 2010-08-23 53.361 10,232 +330 0.04% 545,995
2010-08-18 2010-08-16 58.819 9,902 -165 0.04% 582,425
2010-08-17 2010-08-13 57.000 10,067 +165 0.04% 573,817
2010-08-16 2010-08-12 58.213 9,902 +825 0.04% 576,420
2010-08-12 2010-08-10 60.638 9,077 -825 0.04% 550,412
2010-08-09 2010-08-05 61.244 9,902 -165 0.04% 606,442
2010-08-06 2010-08-04 58.213 10,067 +165 0.04% 586,026
2010-08-02 2010-07-29 63.064 9,902 -165 0.05% 624,456
2010-07-30 2010-07-28 56.393 10,067 -165 0.06% 567,712
2010-07-27 2010-07-23 53.361 10,232 +825 0.06% 545,995
2010-07-22 2010-07-20 50.330 9,407 -165 0.05% 473,450
2010-07-16 2010-07-14 52.149 9,572 -495 0.05% 499,168
2010-07-15 2010-07-13 53.361 10,067 -66 0.06% 537,190
2010-07-14 2010-07-12 56.393 10,133 +660 0.06% 571,434
2010-07-12 2010-07-08 57.606 9,473 -165 0.05% 545,703
2010-07-09 2010-07-07 58.819 9,638 +495 0.05% 566,897
2010-07-08 2010-07-06 60.638 9,143 +725 0.05% 554,414
2010-07-07 2010-07-05 58.213 8,418 -165 0.05% 490,033
2010-07-06 2010-07-02 61.244 8,583 +495 0.05% 525,661
2010-07-05 2010-06-30 63.064 8,088 +165 0.04% 510,058
2010-06-30 2010-06-28 66.095 7,923 +330 0.04% 523,674
2010-06-29 2010-06-25 67.915 7,593 +165 0.04% 515,676
2010-06-18 2010-06-15 72.159 7,428 +330 0.04% 535,999
2010-06-17 2010-06-14 73.978 7,098 -132 0.04% 525,099
2010-06-11 2010-06-09 67.915 7,230 +132 0.04% 491,023
2010-06-04 2010-06-02 72.159 7,098 +165 0.04% 512,187
2010-06-01 2010-05-28 80.042 6,933 -165 0.04% 554,933
2010-05-27 2010-05-25 69.734 7,098 -330 0.04% 494,970
2010-05-24 2010-05-19 70.947 7,428 +33 0.04% 526,991
2010-05-20 2010-05-18 78.223 7,395 +165 0.04% 578,460
2010-05-19 2010-05-17 80.649 7,230 +363 0.04% 583,089
2010-05-07 2010-05-05 96.415 6,867 -165 0.04% 662,078
2010-05-06 2010-05-04 102.478 7,032 +165 0.04% 720,627
2010-04-27 2010-04-23 108.542 6,867 +362 0.04% 745,359
2010-04-23 2010-04-21 103.691 6,505 -659 0.04% 674,510
2010-04-20 2010-04-16 112.787 7,164 -6,333 0.05% 808,004
2010-04-16 2010-04-14 130.372 13,497 -2,968 0.10% 1,759,628
2010-04-15 2010-04-13 136.436 16,465 +11,708 0.13% 2,246,412
2010-04-12 2010-04-08 93.989 4,757 +264 0.04% 447,106
2010-03-17 2010-03-15 98.234 4,493 +165 0.03% 441,364
2010-03-15 2010-03-11 106.723 4,328 -330 0.03% 461,897
2010-03-11 2010-03-09 109.755 4,658 +330 0.04% 511,238
2010-02-17 2010-02-11 100.053 4,328 -297 0.03% 433,028
2010-01-14 2010-01-12 112.787 4,625 +198 0.04% 521,639
2009-11-26 2009-11-24 157.659 4,427 +165 0.04% 697,956
2009-11-20 2009-11-18 151.595 4,262 -330 0.04% 646,098
2009-11-18 2009-11-16 154.627 4,592 +495 0.05% 710,047
2009-11-16 2009-11-12 160.691 4,097 +330 0.04% 658,350
2009-11-13 2009-11-11 160.691 3,767 +165 0.04% 605,322
2009-11-10 2009-11-06 154.627 3,602 -330 0.04% 556,967
2009-11-05 2009-11-03 147.957 3,932 -825 0.04% 581,766
2009-11-03 2009-10-30 150.382 4,757 +132 0.05% 715,369
2009-10-30 2009-10-28 151.595 4,625 -66 0.06% 701,127
2009-10-19 2009-10-15 142.499 4,691 +990 0.07% 668,465
2009-09-15 2009-09-11 178.882 3,701 -165 0.05% 662,043
2009-08-21 2009-08-19 172.818 3,866 -198 0.06% 668,116
2009-08-20 2009-08-18 175.850 4,064 -330 0.06% 714,656
2009-08-19 2009-08-17 191.010 4,394 -363 0.06% 839,297
2009-08-18 2009-08-14 203.137 4,757 +1,155 0.07% 966,325
2009-08-17 2009-08-13 187.978 3,602 -165 0.05% 677,097
2009-08-14 2009-08-12 194.042 3,767 +99 0.06% 730,955
2009-08-13 2009-08-11 191.010 3,668 +132 0.05% 700,624
2009-08-11 2009-08-07 187.978 3,536 -66 0.05% 664,690
2009-08-07 2009-08-05 184.946 3,602 -594 0.05% 666,176
2009-08-06 2009-08-04 166.755 4,196 +495 0.06% 699,702
2009-08-04 2009-07-31 151.595 3,701 -495 0.05% 561,054
2009-08-03 2009-07-30 163.723 4,196 +330 0.06% 686,981
2009-06-10 2009-06-08 133.404 3,866 +330 0.06% 515,739
2009-06-09 2009-06-05 147.350 3,536 +330 0.05% 521,031
2009-05-15 2009-05-13 90.957 3,206 -330 0.05% 291,608
2009-05-11 2009-05-07 81.255 3,536 +330 0.05% 287,318
2009-05-06 2009-05-04 70.340 3,206 -1,979 0.05% 225,510
2009-04-29 2009-04-27 64.276 5,185 +1,319 0.08% 333,273
2009-04-28 2009-04-24 72.159 3,866 +462 0.06% 278,968
2009-01-12 2009-01-08 56.393 3,404 -660 0.05% 191,963
2009-01-07 2009-01-05 59.425 4,064 +660 0.06% 241,504
2008-10-27 2008-10-23 27.287 3,404 +659 0.05% 92,885
2008-09-18 2008-09-16 63.064 2,745 +330 0.04% 173,110
2008-06-16 2008-06-12 174.252 2,415 -22 0.04% 420,818
2008-06-10 2008-06-05 180.260 2,437 -8 0.04% 439,295
2008-04-25 2008-04-23 186.269 2,445 -167 0.04% 455,428
2008-04-17 2008-04-15 174.252 2,612 +167 0.04% 455,145
2008-03-13 2008-03-11 204.295 2,445 -500 0.04% 499,502
2008-03-04 2008-02-29 249.360 2,945 +833 0.04% 734,366
2008-02-28 2008-02-26 240.347 2,112 -100 0.03% 507,613
2008-02-27 2008-02-25 246.356 2,212 +166 0.03% 544,939
2008-02-04 2008-01-31 180.260 2,046 +167 0.03% 368,813
2008-01-21 2008-01-17 189.273 1,879 +166 0.03% 355,645
2007-12-20 2007-12-18 246.356 1,713 +166 0.02% 422,008
2007-11-21 2007-11-19 294.425 1,547 +167 0.02% 455,476
2007-11-07 2007-11-05 324.469 1,380 -333 0.02% 447,767
2007-11-06 2007-11-02 336.486 1,713 +333 0.02% 576,401
2007-11-05 2007-11-01 348.503 1,380 -333 0.02% 480,935
2007-11-02 2007-10-31 336.486 1,713 +333 0.02% 576,401
2007-11-01 2007-10-30 348.503 1,380 -167 0.02% 480,935
2007-10-31 2007-10-29 360.521 1,547 +333 0.02% 557,726
2007-10-26 2007-10-24 354.512 1,214 -33 0.02% 430,378
2007-10-25 2007-10-23 372.538 1,247 -300 0.02% 464,555
2007-10-23 2007-10-18 312.451 1,547 +333 0.02% 483,362
2007-10-22 2007-10-17 324.469 1,214 +133 0.02% 393,905
2007-10-18 2007-10-16 336.486 1,081 -166 0.02% 363,741
2007-10-17 2007-10-15 348.503 1,247 -33 0.02% 434,584
2007-10-16 2007-10-12 366.529 1,280 -100 0.02% 469,158
2007-10-15 2007-10-11 378.547 1,380 -100 0.02% 522,395
2007-10-11 2007-10-09 394.999 1,480 -6 0.02% 584,599
2007-10-08 2007-10-04 371.060 1,486 +67 0.02% 551,395
2007-10-05 2007-10-03 383.029 1,419 -134 0.02% 543,519
2007-10-04 2007-10-02 406.969 1,553 -133 0.02% 632,023
2007-09-25 2007-09-21 389.014 1,686 +33 0.02% 655,878
2007-09-24 2007-09-20 418.939 1,653 -334 0.02% 692,505
2007-09-21 2007-09-19 424.923 1,987 +301 0.03% 844,323
2007-09-14 2007-09-12 418.939 1,686 -67 0.02% 706,330
2007-09-11 2007-09-07 424.923 1,753 +100 0.03% 744,891
2007-09-07 2007-09-05 406.969 1,653 +33 0.02% 672,719
2007-09-05 2007-09-03 430.908 1,620 +34 0.02% 698,071
2007-08-29 2007-08-27 442.878 1,586 -67 0.02% 702,404
2007-08-28 2007-08-24 412.954 1,653 +100 0.02% 682,612
2007-08-27 2007-08-23 412.954 1,553 -234 0.02% 641,317
2007-08-22 2007-08-20 359.090 1,787 -67 0.03% 641,694
2007-08-14 2007-08-10 365.075 1,854 +67 0.03% 676,849
2007-08-08 2007-08-06 400.984 1,787 -267 0.03% 716,558
2007-08-06 2007-08-02 442.878 2,054 +368 0.03% 909,671
2007-08-03 2007-08-01 472.802 1,686 +233 0.02% 797,144
2007-08-02 2007-07-31 508.711 1,453 -200 0.02% 739,157
2007-07-30 2007-07-26 520.681 1,653 -33 0.02% 860,685
2007-07-27 2007-07-25 532.650 1,686 -5 0.02% 898,049
2007-07-26 2007-07-24 532.650 1,691 +34 0.02% 900,712
2007-07-25 2007-07-23 550.605 1,657 -167 0.02% 912,352
2007-07-23 2007-07-19 514.696 1,824 -67 0.03% 938,805
2007-07-20 2007-07-18 526.666 1,891 -67 0.03% 995,925
2007-07-19 2007-07-17 496.741 1,958 -67 0.03% 972,620
2007-07-18 2007-07-16 490.757 2,025 -100 0.03% 993,782
2007-07-16 2007-07-12 460.832 2,125 -33 0.03% 979,269
2007-07-12 2007-07-10 478.787 2,158 +501 0.03% 1,033,222
2007-07-11 2007-07-09 502.726 1,657 +100 0.02% 833,017
2007-07-10 2007-07-06 418.939 1,557 -134 0.02% 652,287
2007-07-06 2007-07-04 448.863 1,691 -167 0.02% 759,027
2007-07-03 2007-06-28 472.802 1,858 -33 0.03% 878,466
2007-06-26 2007-06-22 496.741 1,891 0.03% 939,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top