History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 5,562 | +0 | 0.00% | 1,023 |
| 2025-10-13 | 2025-10-09 | 0.185 | 5,562 | +0 | 0.00% | 1,029 |
| 2025-10-10 | 2025-10-08 | 0.191 | 5,562 | +0 | 0.00% | 1,062 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,562 | +0 | 0.00% | 1,057 |
| 2025-10-08 | 2025-10-03 | 0.185 | 5,562 | +0 | 0.00% | 1,029 |
| 2025-10-06 | 2025-10-02 | 0.188 | 5,562 | +0 | 0.00% | 1,046 |
| 2025-10-03 | 2025-09-30 | 0.189 | 5,562 | +0 | 0.00% | 1,051 |
| 2025-10-02 | 2025-09-29 | 0.160 | 5,562 | +0 | 0.00% | 890 |
| 2025-09-30 | 2025-09-26 | 0.160 | 5,562 | +0 | 0.00% | 890 |
| 2025-09-29 | 2025-09-25 | 0.164 | 5,562 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 0.176 | 5,562 | +0 | 0.00% | 979 |
| 2025-09-25 | 2025-09-23 | 0.195 | 5,562 | +0 | 0.00% | 1,085 |
| 2025-09-24 | 2025-09-22 | 0.152 | 5,562 | +0 | 0.00% | 845 |
| 2025-09-23 | 2025-09-19 | 0.127 | 5,562 | +0 | 0.00% | 706 |
| 2025-09-22 | 2025-09-18 | 0.130 | 5,562 | +0 | 0.00% | 723 |
| 2025-09-19 | 2025-09-17 | 0.129 | 5,562 | +0 | 0.00% | 717 |
| 2025-09-18 | 2025-09-16 | 0.128 | 5,562 | +0 | 0.00% | 712 |
| 2025-09-17 | 2025-09-15 | 0.125 | 5,562 | +0 | 0.00% | 695 |
| 2025-09-16 | 2025-09-12 | 0.130 | 5,562 | +0 | 0.00% | 723 |
| 2025-09-15 | 2025-09-11 | 0.126 | 5,562 | +0 | 0.00% | 701 |
| 2025-09-12 | 2025-09-10 | 0.127 | 5,562 | +0 | 0.00% | 706 |
| 2025-09-11 | 2025-09-09 | 0.127 | 5,562 | +0 | 0.00% | 706 |
| 2025-09-10 | 2025-09-08 | 0.124 | 5,562 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 0.123 | 5,562 | +0 | 0.00% | 684 |
| 2025-09-08 | 2025-09-04 | 0.121 | 5,562 | +0 | 0.00% | 673 |
| 2025-09-05 | 2025-09-03 | 0.123 | 5,562 | +0 | 0.00% | 684 |
| 2025-09-04 | 2025-09-02 | 0.117 | 5,562 | +0 | 0.00% | 651 |
| 2025-09-03 | 2025-09-01 | 0.115 | 5,562 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.112 | 5,562 | +0 | 0.00% | 623 |
| 2025-09-01 | 2025-08-28 | 0.111 | 5,562 | +0 | 0.00% | 617 |
| 2025-08-29 | 2025-08-27 | 0.119 | 5,562 | +0 | 0.00% | 662 |
| 2025-08-28 | 2025-08-26 | 0.120 | 5,562 | +0 | 0.00% | 667 |
| 2025-08-27 | 2025-08-25 | 0.124 | 5,562 | +0 | 0.00% | 690 |
| 2025-08-26 | 2025-08-22 | 0.126 | 5,562 | +0 | 0.00% | 701 |
| 2025-08-25 | 2025-08-21 | 0.112 | 5,562 | +0 | 0.00% | 623 |
| 2025-08-22 | 2025-08-20 | 0.111 | 5,562 | +0 | 0.00% | 617 |
| 2025-08-21 | 2025-08-19 | 0.111 | 5,562 | +0 | 0.00% | 617 |
| 2025-08-20 | 2025-08-18 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-08-19 | 2025-08-15 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-08-15 | 2025-08-13 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-08-14 | 2025-08-12 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-08-13 | 2025-08-11 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-08-12 | 2025-08-08 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-08-11 | 2025-08-07 | 0.109 | 5,562 | +0 | 0.00% | 606 |
| 2025-08-08 | 2025-08-06 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-08-07 | 2025-08-05 | 0.111 | 5,562 | +0 | 0.00% | 617 |
| 2025-08-06 | 2025-08-04 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5,562 | +0 | 0.00% | 606 |
| 2025-08-04 | 2025-07-31 | 0.111 | 5,562 | +0 | 0.00% | 617 |
| 2025-08-01 | 2025-07-30 | 0.112 | 5,562 | +0 | 0.00% | 623 |
| 2025-07-31 | 2025-07-29 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 0.113 | 5,562 | +0 | 0.00% | 629 |
| 2025-07-29 | 2025-07-25 | 0.113 | 5,562 | +0 | 0.00% | 629 |
| 2025-07-28 | 2025-07-24 | 0.113 | 5,562 | +0 | 0.00% | 629 |
| 2025-07-25 | 2025-07-23 | 0.113 | 5,562 | +0 | 0.00% | 629 |
| 2025-07-24 | 2025-07-22 | 0.115 | 5,562 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.114 | 5,562 | +0 | 0.00% | 634 |
| 2025-07-22 | 2025-07-18 | 0.114 | 5,562 | +0 | 0.00% | 634 |
| 2025-07-21 | 2025-07-17 | 0.112 | 5,562 | +0 | 0.00% | 623 |
| 2025-07-18 | 2025-07-16 | 0.112 | 5,562 | +0 | 0.00% | 623 |
| 2025-07-17 | 2025-07-15 | 0.113 | 5,562 | +0 | 0.00% | 629 |
| 2025-07-16 | 2025-07-14 | 0.116 | 5,562 | +0 | 0.00% | 645 |
| 2025-07-15 | 2025-07-11 | 0.114 | 5,562 | +0 | 0.00% | 634 |
| 2025-07-14 | 2025-07-10 | 0.114 | 5,562 | +0 | 0.00% | 634 |
| 2025-07-11 | 2025-07-09 | 0.114 | 5,562 | +0 | 0.00% | 634 |
| 2025-07-10 | 2025-07-08 | 0.117 | 5,562 | +0 | 0.00% | 651 |
| 2025-07-09 | 2025-07-07 | 0.127 | 5,562 | +0 | 0.00% | 706 |
| 2025-07-08 | 2025-07-04 | 0.138 | 5,562 | +0 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 0.135 | 5,562 | +0 | 0.00% | 751 |
| 2025-07-04 | 2025-07-02 | 0.124 | 5,562 | +0 | 0.00% | 690 |
| 2025-07-03 | 2025-06-30 | 0.119 | 5,562 | +0 | 0.00% | 662 |
| 2025-07-02 | 2025-06-27 | 0.111 | 5,562 | +0 | 0.00% | 617 |
| 2025-06-30 | 2025-06-26 | 0.110 | 5,562 | +0 | 0.00% | 612 |
| 2025-06-27 | 2025-06-25 | 0.109 | 5,562 | +0 | 0.00% | 606 |
| 2025-06-26 | 2025-06-24 | 0.108 | 5,562 | +0 | 0.00% | 601 |
| 2025-06-25 | 2025-06-23 | 0.111 | 5,562 | +0 | 0.00% | 617 |
| 2025-06-24 | 2025-06-20 | 0.116 | 5,562 | +0 | 0.00% | 645 |
| 2025-06-23 | 2025-06-19 | 0.115 | 5,562 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.115 | 5,562 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.119 | 5,562 | +0 | 0.00% | 662 |
| 2025-06-18 | 2025-06-16 | 0.118 | 5,562 | +0 | 0.00% | 656 |
| 2025-06-17 | 2025-06-13 | 0.120 | 5,562 | +0 | 0.00% | 667 |
| 2025-06-16 | 2025-06-12 | 0.120 | 5,562 | +0 | 0.00% | 667 |
| 2025-06-13 | 2025-06-11 | 0.120 | 5,562 | +0 | 0.00% | 667 |
| 2025-06-12 | 2025-06-10 | 0.120 | 5,562 | +0 | 0.00% | 667 |
| 2025-06-11 | 2025-06-09 | 0.124 | 5,562 | +0 | 0.00% | 690 |
| 2025-06-10 | 2025-06-06 | 0.133 | 5,562 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.133 | 5,562 | +0 | 0.00% | 740 |
| 2025-06-06 | 2025-06-04 | 0.133 | 5,562 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.137 | 5,562 | +0 | 0.00% | 762 |
| 2025-06-04 | 2025-06-02 | 0.139 | 5,562 | +0 | 0.00% | 773 |
| 2025-06-03 | 2025-05-30 | 0.143 | 5,562 | +0 | 0.00% | 795 |
| 2025-06-02 | 2025-05-29 | 0.142 | 5,562 | +0 | 0.00% | 790 |
| 2025-05-30 | 2025-05-28 | 0.143 | 5,562 | +0 | 0.00% | 795 |
| 2025-05-29 | 2025-05-27 | 0.147 | 5,562 | +0 | 0.00% | 818 |
| 2025-05-28 | 2025-05-26 | 0.147 | 5,562 | +0 | 0.00% | 818 |
| 2025-05-27 | 2025-05-23 | 0.147 | 5,562 | +0 | 0.00% | 818 |
| 2025-05-26 | 2025-05-22 | 0.148 | 5,562 | +0 | 0.00% | 823 |
| 2025-05-23 | 2025-05-21 | 0.150 | 5,562 | +0 | 0.00% | 834 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,562 | +0 | 0.00% | 834 |
| 2025-05-21 | 2025-05-19 | 0.155 | 5,562 | +0 | 0.00% | 862 |
| 2025-05-20 | 2025-05-16 | 0.150 | 5,562 | +0 | 0.00% | 834 |
| 2025-05-19 | 2025-05-15 | 0.161 | 5,562 | +0 | 0.00% | 895 |
| 2025-05-16 | 2025-05-14 | 0.158 | 5,562 | +0 | 0.00% | 879 |
| 2025-05-15 | 2025-05-13 | 0.158 | 5,562 | +0 | 0.00% | 879 |
| 2025-05-14 | 2025-05-12 | 0.158 | 5,562 | +0 | 0.00% | 879 |
| 2025-05-13 | 2025-05-09 | 0.164 | 5,562 | +0 | 0.00% | 912 |
| 2025-05-12 | 2025-05-08 | 0.164 | 5,562 | +0 | 0.00% | 912 |
| 2025-05-09 | 2025-05-07 | 0.170 | 5,562 | +0 | 0.00% | 946 |
| 2025-05-08 | 2025-05-06 | 0.168 | 5,562 | +0 | 0.00% | 934 |
| 2025-05-07 | 2025-05-02 | 0.168 | 5,562 | +0 | 0.00% | 934 |
| 2025-05-06 | 2025-04-30 | 0.178 | 5,562 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.173 | 5,562 | +0 | 0.00% | 962 |
| 2025-04-30 | 2025-04-28 | 0.173 | 5,562 | +0 | 0.00% | 962 |
| 2025-04-29 | 2025-04-25 | 0.180 | 5,562 | +0 | 0.00% | 1,001 |
| 2025-04-28 | 2025-04-24 | 0.158 | 5,562 | +0 | 0.00% | 879 |
| 2025-04-25 | 2025-04-23 | 0.167 | 5,562 | +0 | 0.00% | 929 |
| 2025-04-24 | 2025-04-22 | 0.167 | 5,562 | +0 | 0.00% | 929 |
| 2025-04-23 | 2025-04-17 | 0.162 | 5,562 | +0 | 0.00% | 901 |
| 2025-04-22 | 2025-04-16 | 0.146 | 5,562 | +0 | 0.00% | 812 |
| 2025-04-17 | 2025-04-15 | 0.165 | 5,562 | +0 | 0.00% | 918 |
| 2025-04-16 | 2025-04-14 | 0.162 | 5,562 | +0 | 0.00% | 901 |
| 2025-04-15 | 2025-04-11 | 0.130 | 5,562 | +0 | 0.00% | 723 |
| 2025-04-14 | 2025-04-10 | 0.159 | 5,562 | +0 | 0.00% | 884 |
| 2025-04-11 | 2025-04-09 | 0.159 | 5,562 | +0 | 0.00% | 884 |
| 2025-04-10 | 2025-04-08 | 0.152 | 5,562 | +0 | 0.00% | 845 |
| 2025-04-09 | 2025-04-07 | 0.139 | 5,562 | +0 | 0.00% | 773 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,562 | +0 | 0.00% | 946 |
| 2025-04-07 | 2025-04-02 | 0.160 | 5,562 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.162 | 5,562 | +0 | 0.00% | 901 |
| 2025-04-02 | 2025-03-31 | 0.180 | 5,562 | -1 | 0.00% | 1,001 |
| 2023-08-24 | 2023-08-22 | 0.260 | 5,563 | -750 | 0.00% | 1,446 |
| 2021-12-02 | 2021-11-30 | 0.190 | 6,313 | -120,000 | 0.00% | 1,199 |
| 2021-12-01 | 2021-11-29 | 0.190 | 126,313 | -300,000 | 0.02% | 23,999 |
| 2021-10-12 | 2021-10-08 | 0.770 | 426,313 | +30,000 | 0.08% | 328,261 |
| 2021-10-08 | 2021-10-06 | 0.850 | 396,313 | -36,000 | 0.08% | 336,866 |
| 2021-09-13 | 2021-09-09 | 0.660 | 432,313 | -4,500 | 0.08% | 285,327 |
| 2021-08-25 | 2021-08-23 | 0.600 | 436,813 | -4,500 | 0.08% | 262,088 |
| 2021-08-20 | 2021-08-18 | 0.560 | 441,313 | +3,000 | 0.08% | 247,135 |
| 2021-08-19 | 2021-08-17 | 0.550 | 438,313 | +1,500 | 0.08% | 241,072 |
| 2021-08-11 | 2021-08-09 | 0.610 | 436,813 | +4,500 | 0.08% | 266,456 |
| 2021-08-10 | 2021-08-06 | 0.630 | 432,313 | -10,500 | 0.08% | 272,357 |
| 2021-08-05 | 2021-08-03 | 0.560 | 442,813 | +3,000 | 0.08% | 247,975 |
| 2021-07-30 | 2021-07-28 | 0.570 | 439,813 | +3,000 | 0.08% | 250,693 |
| 2021-07-13 | 2021-07-09 | 0.660 | 436,813 | +49,500 | 0.08% | 288,297 |
| 2021-07-09 | 2021-07-07 | 0.710 | 387,313 | +4,500 | 0.07% | 274,992 |
| 2021-07-06 | 2021-07-02 | 0.790 | 382,813 | -9,000 | 0.07% | 302,422 |
| 2021-07-05 | 2021-06-30 | 0.660 | 391,813 | +42,000 | 0.07% | 258,597 |
| 2021-06-30 | 2021-06-28 | 0.660 | 349,813 | +30,000 | 0.07% | 230,877 |
| 2021-06-22 | 2021-06-18 | 0.700 | 319,813 | +39,000 | 0.06% | 223,869 |
| 2021-05-25 | 2021-05-21 | 0.810 | 280,813 | +28,500 | 0.05% | 227,459 |
| 2021-03-12 | 2021-03-10 | 0.920 | 252,313 | -33,000 | 0.05% | 232,128 |
| 2021-03-11 | 2021-03-09 | 0.850 | 285,313 | +30,000 | 0.05% | 242,516 |
| 2021-03-10 | 2021-03-08 | 0.980 | 255,313 | +30,000 | 0.05% | 250,207 |
| 2021-03-09 | 2021-03-05 | 1.130 | 225,313 | -63,000 | 0.04% | 254,604 |
| 2021-03-05 | 2021-03-03 | 0.800 | 288,313 | +18,000 | 0.06% | 230,650 |
| 2021-03-01 | 2021-02-25 | 0.850 | 270,313 | +36,000 | 0.05% | 229,766 |
| 2021-02-24 | 2021-02-22 | 1.010 | 234,313 | +33,000 | 0.04% | 236,656 |
| 2021-02-19 | 2021-02-17 | 1.270 | 201,313 | -144,000 | 0.04% | 255,668 |
| 2021-02-18 | 2021-02-16 | 0.810 | 345,313 | -25,500 | 0.07% | 279,704 |
| 2021-02-17 | 2021-02-11 | 0.690 | 370,813 | +30,000 | 0.07% | 255,861 |
| 2021-02-16 | 2021-02-09 | 0.540 | 340,813 | +97,500 | 0.07% | 184,039 |
| 2020-12-30 | 2020-12-28 | 0.600 | 243,313 | +78,000 | 0.05% | 145,988 |
| 2020-12-29 | 2020-12-24 | 0.640 | 165,313 | +58,500 | 0.03% | 105,800 |
| 2020-12-18 | 2020-12-16 | 0.810 | 106,813 | +48,000 | 0.02% | 86,519 |
| 2020-01-16 | 2020-01-14 | 0.820 | 58,813 | +51,000 | 0.01% | 48,227 |
| 2019-01-11 | 2019-01-09 | 3.400 | 7,813 | -6,000 | 0.00% | 26,564 |
| 2018-11-01 | 2018-10-30 | 5.600 | 13,813 | -100 | 0.00% | 77,353 |
| 2018-09-19 | 2018-09-17 | 6.100 | 13,913 | +6,000 | 0.00% | 84,869 |
| 2018-02-09 | 2018-02-07 | 10.200 | 7,913 | -2,150 | 0.00% | 80,713 |
| 2017-05-24 | 2017-05-22 | 7.000 | 10,063 | -3,000 | 0.00% | 70,441 |
| 2016-11-10 | 2016-11-08 | 2.380 | 13,063 | -9,000 | 0.00% | 31,090 |
| 2016-11-09 | 2016-11-07 | 2.380 | 22,063 | +9,000 | 0.01% | 52,510 |
| 2016-11-04 | 2016-11-02 | 1.960 | 13,063 | -9,000 | 0.00% | 25,603 |
| 2016-11-02 | 2016-10-31 | 2.040 | 22,063 | +9,000 | 0.01% | 45,009 |
| 2016-10-28 | 2016-10-26 | 2.080 | 13,063 | -9,000 | 0.00% | 27,171 |
| 2016-10-25 | 2016-10-20 | 2.140 | 22,063 | +9,000 | 0.01% | 47,215 |
| 2016-03-03 | 2016-03-01 | 2.270 | 13,063 | -30,000 | 0.00% | 29,653 |
| 2016-03-02 | 2016-02-29 | 2.390 | 43,063 | +30,000 | 0.01% | 102,921 |
| 2016-01-27 | 2016-01-25 | 1.600 | 13,063 | +4,500 | 0.00% | 20,901 |
| 2015-12-22 | 2015-12-18 | 1.424 | 8,563 | -3,466 | 0.01% | 12,191 |
| 2015-06-19 | 2015-06-17 | 7.617 | 12,029 | -9,834 | 0.01% | 91,621 |
| 2015-06-17 | 2015-06-15 | 6.051 | 21,863 | +7,165 | 0.02% | 132,285 |
| 2015-05-15 | 2015-05-13 | 5.579 | 14,698 | -2,557 | 0.02% | 81,996 |
| 2015-04-22 | 2015-04-20 | 4.851 | 17,255 | +4,948 | 0.02% | 83,705 |
| 2015-04-21 | 2015-04-17 | 4.972 | 12,307 | +1,814 | 0.02% | 61,194 |
| 2015-04-15 | 2015-04-13 | 4.790 | 10,493 | -330 | 0.01% | 50,266 |
| 2015-04-10 | 2015-04-08 | 4.123 | 10,823 | -330 | 0.01% | 44,627 |
| 2015-03-19 | 2015-03-17 | 5.882 | 11,153 | +2,804 | 0.01% | 65,601 |
| 2015-03-18 | 2015-03-16 | 6.124 | 8,349 | +5,442 | 0.01% | 51,133 |
| 2015-01-05 | 2014-12-31 | 9.460 | 2,907 | -825 | 0.00% | 27,499 |
| 2014-11-03 | 2014-10-30 | 10.430 | 3,732 | -18,305 | 0.00% | 38,924 |
| 2014-10-31 | 2014-10-29 | 10.066 | 22,037 | -24,737 | 0.03% | 221,823 |
| 2014-10-20 | 2014-10-16 | 9.763 | 46,774 | +13,358 | 0.06% | 456,642 |
| 2014-10-16 | 2014-10-14 | 10.187 | 33,416 | +29,684 | 0.04% | 340,415 |
| 2013-12-09 | 2013-12-05 | 13.644 | 3,732 | -824 | 0.01% | 50,918 |
| 2013-08-05 | 2013-08-01 | 15.463 | 4,556 | -330 | 0.01% | 70,448 |
| 2013-07-09 | 2013-07-05 | 13.947 | 4,886 | +330 | 0.01% | 68,144 |
| 2013-06-05 | 2013-06-03 | 19.404 | 4,556 | +824 | 0.01% | 88,405 |
| 2013-01-15 | 2013-01-11 | 11.461 | 3,732 | -4,947 | 0.01% | 42,771 |
| 2013-01-11 | 2013-01-09 | 11.764 | 8,679 | +4,947 | 0.02% | 102,098 |
| 2012-02-10 | 2012-02-08 | 12.431 | 3,732 | -3,298 | 0.01% | 46,392 |
| 2012-02-08 | 2012-02-06 | 11.885 | 7,030 | -3,298 | 0.02% | 83,552 |
| 2012-02-07 | 2012-02-03 | 10.430 | 10,328 | -11,544 | 0.03% | 107,718 |
| 2012-01-04 | 2011-12-30 | 10.066 | 21,872 | -6,597 | 0.06% | 220,162 |
| 2011-08-09 | 2011-08-05 | 12.128 | 28,469 | +11,544 | 0.08% | 345,261 |
| 2011-08-08 | 2011-08-04 | 13.340 | 16,925 | -11,544 | 0.05% | 225,786 |
| 2011-07-29 | 2011-07-27 | 13.280 | 28,469 | -1,913 | 0.08% | 378,061 |
| 2011-07-28 | 2011-07-26 | 13.462 | 30,382 | -8,245 | 0.09% | 408,992 |
| 2011-07-11 | 2011-07-07 | 13.340 | 38,627 | -246,061 | 0.11% | 515,299 |
| 2011-06-24 | 2011-06-22 | 16.372 | 284,688 | +256,219 | 0.83% | 4,660,990 |
| 2011-06-22 | 2011-06-20 | 16.372 | 28,469 | +3,299 | 0.08% | 466,102 |
| 2011-06-21 | 2011-06-17 | 16.372 | 25,170 | +4,947 | 0.07% | 412,090 |
| 2011-06-20 | 2011-06-16 | 16.979 | 20,223 | +8,246 | 0.06% | 343,359 |
| 2011-06-16 | 2011-06-14 | 18.191 | 11,977 | +3,298 | 0.04% | 217,879 |
| 2011-06-15 | 2011-06-13 | 18.191 | 8,679 | +3,298 | 0.03% | 157,883 |
| 2011-05-26 | 2011-05-24 | 24.255 | 5,381 | -165 | 0.02% | 130,517 |
| 2011-05-25 | 2011-05-23 | 24.255 | 5,546 | -1,649 | 0.02% | 134,519 |
| 2011-05-23 | 2011-05-19 | 25.468 | 7,195 | +1,649 | 0.02% | 183,242 |
| 2011-05-18 | 2011-05-16 | 29.106 | 5,546 | +1,649 | 0.02% | 161,423 |
| 2011-05-16 | 2011-05-12 | 31.532 | 3,897 | +1,649 | 0.01% | 122,879 |
| 2011-04-14 | 2011-04-12 | 35.776 | 2,248 | -6,596 | 0.01% | 80,425 |
| 2011-04-13 | 2011-04-11 | 36.989 | 8,844 | -4,948 | 0.03% | 327,133 |
| 2011-04-12 | 2011-04-08 | 35.170 | 13,792 | -3,298 | 0.04% | 485,066 |
| 2011-04-06 | 2011-04-01 | 29.106 | 17,090 | +3,298 | 0.05% | 497,426 |
| 2011-03-31 | 2011-03-29 | 27.894 | 13,792 | +3,299 | 0.04% | 384,707 |
| 2011-03-21 | 2011-03-17 | 27.287 | 10,493 | +4,947 | 0.03% | 286,324 |
| 2011-03-18 | 2011-03-16 | 27.894 | 5,546 | +3,298 | 0.02% | 154,697 |
| 2011-03-14 | 2011-03-10 | 31.532 | 2,248 | -1,649 | 0.01% | 70,883 |
| 2011-03-11 | 2011-03-09 | 29.713 | 3,897 | -3,298 | 0.01% | 115,790 |
| 2011-03-04 | 2011-03-02 | 26.681 | 7,195 | +4,947 | 0.02% | 191,968 |
| 2011-02-15 | 2011-02-11 | 29.713 | 2,248 | -3,463 | 0.01% | 66,794 |
| 2011-01-05 | 2011-01-03 | 38.202 | 5,711 | -1,649 | 0.02% | 218,171 |
| 2010-12-29 | 2010-12-24 | 41.234 | 7,360 | +1,649 | 0.02% | 303,481 |
| 2010-12-28 | 2010-12-22 | 45.479 | 5,711 | +3,298 | 0.02% | 259,728 |
| 2010-10-29 | 2010-10-27 | 49.117 | 2,413 | -1,649 | 0.01% | 118,519 |
| 2010-10-27 | 2010-10-25 | 50.330 | 4,062 | +1,649 | 0.02% | 204,439 |
| 2010-09-20 | 2010-09-16 | 52.149 | 2,413 | -164 | 0.01% | 125,835 |
| 2010-08-18 | 2010-08-16 | 58.819 | 2,577 | +164 | 0.01% | 151,576 |
| 2010-07-27 | 2010-07-23 | 53.361 | 2,413 | -1,649 | 0.01% | 128,761 |
| 2010-07-22 | 2010-07-20 | 50.330 | 4,062 | +1,649 | 0.02% | 204,439 |
| 2010-06-23 | 2010-06-21 | 70.340 | 2,413 | -824 | 0.01% | 169,731 |
| 2010-06-18 | 2010-06-15 | 72.159 | 3,237 | -3,298 | 0.02% | 233,580 |
| 2010-06-17 | 2010-06-14 | 73.978 | 6,535 | -2,474 | 0.04% | 483,449 |
| 2010-06-01 | 2010-05-28 | 80.042 | 9,009 | -825 | 0.05% | 721,100 |
| 2010-05-27 | 2010-05-25 | 69.734 | 9,834 | -165 | 0.05% | 685,762 |
| 2010-05-26 | 2010-05-24 | 67.308 | 9,999 | -824 | 0.05% | 673,015 |
| 2010-05-25 | 2010-05-20 | 64.883 | 10,823 | +5,937 | 0.06% | 702,226 |
| 2010-05-24 | 2010-05-19 | 70.947 | 4,886 | +1,649 | 0.03% | 346,645 |
| 2010-05-10 | 2010-05-06 | 93.989 | 3,237 | +462 | 0.02% | 304,242 |
| 2010-05-06 | 2010-05-04 | 102.478 | 2,775 | +330 | 0.02% | 284,377 |
| 2010-05-03 | 2010-04-29 | 98.840 | 2,445 | -495 | 0.01% | 241,664 |
| 2010-04-29 | 2010-04-27 | 102.478 | 2,940 | +824 | 0.02% | 301,286 |
| 2010-04-27 | 2010-04-23 | 108.542 | 2,116 | -692 | 0.01% | 229,675 |
| 2010-04-26 | 2010-04-22 | 111.574 | 2,808 | -2,870 | 0.02% | 313,300 |
| 2010-04-23 | 2010-04-21 | 103.691 | 5,678 | +693 | 0.04% | 588,758 |
| 2010-04-22 | 2010-04-20 | 110.968 | 4,985 | -2,309 | 0.03% | 553,174 |
| 2010-04-21 | 2010-04-19 | 111.574 | 7,294 | -1,649 | 0.05% | 813,821 |
| 2010-04-20 | 2010-04-16 | 112.787 | 8,943 | +495 | 0.07% | 1,008,652 |
| 2010-04-16 | 2010-04-14 | 130.372 | 8,448 | +5,211 | 0.06% | 1,101,381 |
| 2010-04-15 | 2010-04-13 | 136.436 | 3,237 | +1,154 | 0.02% | 441,642 |
| 2010-04-08 | 2010-04-01 | 93.989 | 2,083 | +165 | 0.02% | 195,779 |
| 2009-11-05 | 2009-11-03 | 147.957 | 1,918 | -330 | 0.02% | 283,781 |
| 2009-10-30 | 2009-10-28 | 151.595 | 2,248 | +231 | 0.03% | 340,786 |
| 2009-10-19 | 2009-10-15 | 142.499 | 2,017 | +99 | 0.03% | 287,421 |
| 2009-09-22 | 2009-09-18 | 178.882 | 1,918 | -659 | 0.03% | 343,096 |
| 2009-09-21 | 2009-09-17 | 181.914 | 2,577 | -1,979 | 0.04% | 468,793 |
| 2009-09-18 | 2009-09-16 | 178.882 | 4,556 | +2,638 | 0.07% | 814,988 |
| 2009-09-15 | 2009-09-11 | 178.882 | 1,918 | -495 | 0.03% | 343,096 |
| 2009-09-10 | 2009-09-08 | 181.914 | 2,413 | -329 | 0.04% | 438,959 |
| 2009-09-09 | 2009-09-07 | 181.914 | 2,742 | -792 | 0.04% | 498,809 |
| 2009-09-08 | 2009-09-04 | 169.787 | 3,534 | -528 | 0.05% | 600,026 |
| 2009-09-07 | 2009-09-03 | 169.787 | 4,062 | +1,649 | 0.06% | 689,673 |
| 2009-08-28 | 2009-08-26 | 178.882 | 2,413 | +495 | 0.04% | 431,643 |
| 2009-08-19 | 2009-08-17 | 191.010 | 1,918 | +66 | 0.03% | 366,357 |
| 2009-08-18 | 2009-08-14 | 203.137 | 1,852 | -890 | 0.03% | 376,211 |
| 2009-08-11 | 2009-08-07 | 187.978 | 2,742 | -330 | 0.04% | 515,436 |
| 2009-08-07 | 2009-08-05 | 184.946 | 3,072 | +1,154 | 0.05% | 568,154 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,918 | -824 | 0.03% | 314,020 |
| 2009-07-30 | 2009-07-28 | 181.914 | 2,742 | +824 | 0.04% | 498,809 |
| 2009-07-29 | 2009-07-27 | 132.797 | 1,918 | -66 | 0.03% | 254,705 |
| 2009-06-22 | 2009-06-18 | 113.393 | 1,984 | +66 | 0.03% | 224,972 |
| 2009-06-16 | 2009-06-12 | 128.553 | 1,918 | -99 | 0.03% | 246,564 |
| 2009-06-15 | 2009-06-11 | 124.914 | 2,017 | -1,550 | 0.03% | 251,952 |
| 2009-06-12 | 2009-06-10 | 130.372 | 3,567 | +1,649 | 0.05% | 465,036 |
| 2009-06-10 | 2009-06-08 | 133.404 | 1,918 | -989 | 0.03% | 255,868 |
| 2009-06-09 | 2009-06-05 | 147.350 | 2,907 | -297 | 0.04% | 428,348 |
| 2009-06-08 | 2009-06-04 | 128.553 | 3,204 | +1,286 | 0.05% | 411,883 |
| 2009-05-21 | 2009-05-19 | 90.351 | 1,918 | -659 | 0.03% | 173,293 |
| 2009-05-18 | 2009-05-14 | 91.563 | 2,577 | -990 | 0.04% | 235,959 |
| 2009-04-29 | 2009-04-27 | 64.276 | 3,567 | +1,649 | 0.05% | 229,274 |
| 2009-04-28 | 2009-04-24 | 72.159 | 1,918 | -165 | 0.03% | 138,402 |
| 2009-04-21 | 2009-04-17 | 52.149 | 2,083 | +330 | 0.03% | 108,626 |
| 2008-12-15 | 2008-12-11 | 52.149 | 1,753 | -330 | 0.03% | 91,417 |
| 2008-12-03 | 2008-12-01 | 43.053 | 2,083 | +330 | 0.03% | 89,679 |
| 2008-11-06 | 2008-11-04 | 45.479 | 1,753 | -1,154 | 0.03% | 79,724 |
| 2008-11-05 | 2008-11-03 | 31.532 | 2,907 | +1,154 | 0.04% | 91,663 |
| 2008-10-22 | 2008-10-20 | 36.383 | 1,753 | -330 | 0.03% | 63,779 |
| 2008-09-22 | 2008-09-18 | 52.755 | 2,083 | -1,979 | 0.03% | 109,889 |
| 2008-09-19 | 2008-09-17 | 60.032 | 4,062 | -329 | 0.06% | 243,849 |
| 2008-09-18 | 2008-09-16 | 63.064 | 4,391 | +329 | 0.06% | 276,912 |
| 2008-09-04 | 2008-09-02 | 84.287 | 4,062 | -1,319 | 0.06% | 342,373 |
| 2008-09-01 | 2008-08-28 | 84.893 | 5,381 | +660 | 0.08% | 456,811 |
| 2008-08-29 | 2008-08-27 | 93.383 | 4,721 | +560 | 0.07% | 440,859 |
| 2008-08-05 | 2008-08-01 | 121.276 | 4,161 | +990 | 0.06% | 504,630 |
| 2008-07-22 | 2008-07-18 | 124.308 | 3,171 | +330 | 0.05% | 394,181 |
| 2008-07-17 | 2008-07-15 | 138.255 | 2,841 | +824 | 0.04% | 392,782 |
| 2008-07-04 | 2008-07-02 | 148.563 | 2,017 | -824 | 0.03% | 299,652 |
| 2008-07-02 | 2008-06-27 | 157.659 | 2,841 | +824 | 0.04% | 447,909 |
| 2008-06-16 | 2008-06-12 | 174.252 | 2,017 | -18 | 0.03% | 351,466 |
| 2008-06-11 | 2008-06-06 | 186.269 | 2,035 | -832 | 0.03% | 379,058 |
| 2008-05-08 | 2008-05-06 | 201.291 | 2,867 | -666 | 0.04% | 577,101 |
| 2008-05-07 | 2008-05-05 | 210.304 | 3,533 | +1,498 | 0.05% | 743,003 |
| 2008-05-06 | 2008-05-02 | 195.282 | 2,035 | -666 | 0.03% | 397,399 |
| 2008-05-05 | 2008-04-30 | 192.278 | 2,701 | +666 | 0.04% | 519,342 |
| 2008-05-02 | 2008-04-29 | 192.278 | 2,035 | -666 | 0.03% | 391,285 |
| 2008-04-30 | 2008-04-28 | 204.295 | 2,701 | +666 | 0.04% | 551,801 |
| 2008-04-22 | 2008-04-18 | 168.243 | 2,035 | -100 | 0.03% | 342,375 |
| 2008-04-17 | 2008-04-15 | 174.252 | 2,135 | +100 | 0.03% | 372,027 |
| 2008-04-14 | 2008-04-10 | 177.256 | 2,035 | -666 | 0.03% | 360,716 |
| 2008-04-11 | 2008-04-09 | 177.256 | 2,701 | -333 | 0.04% | 478,769 |
| 2008-04-08 | 2008-04-03 | 186.269 | 3,034 | -1,364 | 0.04% | 565,140 |
| 2008-04-07 | 2008-04-02 | 180.260 | 4,398 | -799 | 0.06% | 792,785 |
| 2008-03-20 | 2008-03-18 | 162.234 | 5,197 | +832 | 0.08% | 843,132 |
| 2008-03-19 | 2008-03-17 | 165.239 | 4,365 | +1,664 | 0.06% | 721,267 |
| 2008-03-17 | 2008-03-13 | 180.260 | 2,701 | +666 | 0.04% | 486,883 |
| 2008-02-21 | 2008-02-19 | 228.330 | 2,035 | -167 | 0.03% | 464,651 |
| 2008-02-18 | 2008-02-14 | 207.299 | 2,202 | -1,631 | 0.03% | 456,473 |
| 2008-02-15 | 2008-02-13 | 192.278 | 3,833 | +1,365 | 0.06% | 737,001 |
| 2008-02-04 | 2008-01-31 | 180.260 | 2,468 | +266 | 0.04% | 444,883 |
| 2008-01-31 | 2008-01-29 | 189.273 | 2,202 | -1,165 | 0.03% | 416,780 |
| 2008-01-28 | 2008-01-24 | 180.260 | 3,367 | -2,196 | 0.05% | 606,937 |
| 2008-01-25 | 2008-01-23 | 189.273 | 5,563 | +166 | 0.08% | 1,052,928 |
| 2008-01-24 | 2008-01-22 | 177.256 | 5,397 | -799 | 0.08% | 956,651 |
| 2008-01-23 | 2008-01-21 | 207.299 | 6,196 | +832 | 0.09% | 1,284,427 |
| 2008-01-22 | 2008-01-18 | 222.321 | 5,364 | +3,329 | 0.08% | 1,192,531 |
| 2007-12-03 | 2007-11-29 | 318.460 | 2,035 | -2,497 | 0.03% | 648,066 |
| 2007-11-26 | 2007-11-22 | 276.399 | 4,532 | +2,497 | 0.07% | 1,252,641 |
| 2007-10-11 | 2007-10-09 | 394.999 | 2,035 | -8 | 0.03% | 803,823 |
| 2007-08-21 | 2007-08-17 | 335.151 | 2,043 | -34 | 0.03% | 684,713 |
| 2007-08-20 | 2007-08-16 | 359.090 | 2,077 | +67 | 0.03% | 745,830 |
| 2007-08-10 | 2007-08-08 | 383.029 | 2,010 | -167 | 0.03% | 769,889 |
| 2007-08-09 | 2007-08-07 | 359.090 | 2,177 | +134 | 0.03% | 781,739 |
| 2007-08-08 | 2007-08-06 | 400.984 | 2,043 | +33 | 0.03% | 819,210 |
| 2007-07-24 | 2007-07-20 | 550.605 | 2,010 | -167 | 0.03% | 1,106,716 |
| 2007-07-18 | 2007-07-16 | 490.757 | 2,177 | -501 | 0.03% | 1,068,377 |
| 2007-07-17 | 2007-07-13 | 502.726 | 2,678 | +668 | 0.04% | 1,346,301 |
| 2007-07-13 | 2007-07-11 | 466.817 | 2,010 | -100 | 0.03% | 938,303 |
| 2007-06-26 | 2007-06-22 | 496.741 | 2,110 | 0.04% | 1,048,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy