History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 15,000 +0 0.00% 2,760
2025-10-13 2025-10-09 0.185 15,000 +0 0.00% 2,775
2025-10-10 2025-10-08 0.191 15,000 -15,000 0.00% 2,865
2025-10-08 2025-10-03 0.185 30,000 -120,000 0.00% 5,550
2025-10-06 2025-10-02 0.188 150,000 +60,000 0.02% 28,200
2025-10-03 2025-09-30 0.189 90,000 +90,000 0.01% 17,010
2025-10-02 2025-09-29 0.160 0 -60,000
2025-09-30 2025-09-26 0.160 60,000 -15,000 0.01% 9,600
2025-09-29 2025-09-25 0.164 75,000 +45,000 0.01% 12,300
2025-09-26 2025-09-24 0.176 30,000 -75,000 0.00% 5,280
2025-09-25 2025-09-23 0.195 105,000 +45,000 0.02% 20,475
2025-09-24 2025-09-22 0.152 60,000 +60,000 0.01% 9,120
2025-08-05 2025-08-01 0.109 0 -75,000
2025-08-04 2025-07-31 0.111 75,000 +75,000 0.01% 8,325
2025-08-01 2025-07-30 0.112 0 -75,000
2025-07-31 2025-07-29 0.110 75,000 +75,000 0.01% 8,250
2025-07-29 2025-07-25 0.113 0 -135,000
2025-07-28 2025-07-24 0.113 135,000 +75,000 0.02% 15,255
2025-07-24 2025-07-22 0.115 60,000 -75,000 0.01% 6,900
2025-07-23 2025-07-21 0.114 135,000 -15,000 0.02% 15,390
2025-07-22 2025-07-18 0.114 150,000 +120,000 0.02% 17,100
2025-07-21 2025-07-17 0.112 30,000 +30,000 0.00% 3,360
2025-07-18 2025-07-16 0.112 0 -75,000
2025-07-17 2025-07-15 0.113 75,000 +15,000 0.01% 8,475
2025-07-16 2025-07-14 0.116 60,000 -15,000 0.01% 6,960
2025-07-15 2025-07-11 0.114 75,000 -15,000 0.01% 8,550
2025-07-14 2025-07-10 0.114 90,000 +30,000 0.01% 10,260
2025-07-11 2025-07-09 0.114 60,000 -60,000 0.01% 6,840
2025-07-10 2025-07-08 0.117 120,000 +90,000 0.02% 14,040
2025-07-09 2025-07-07 0.127 30,000 -45,000 0.00% 3,810
2025-07-08 2025-07-04 0.138 75,000 -105,000 0.01% 10,350
2025-07-07 2025-07-03 0.135 180,000 +120,000 0.03% 24,300
2025-07-04 2025-07-02 0.124 60,000 -75,000 0.01% 7,440
2025-07-03 2025-06-30 0.119 135,000 +75,000 0.02% 16,065
2025-06-26 2025-06-24 0.108 60,000 -30,000 0.01% 6,480
2025-06-25 2025-06-23 0.111 90,000 +45,000 0.01% 9,990
2025-06-24 2025-06-20 0.116 45,000 -75,000 0.01% 5,220
2025-06-23 2025-06-19 0.115 120,000 +9,000 0.02% 13,800
2025-06-20 2025-06-18 0.115 111,000 +75,000 0.02% 12,765
2025-05-19 2025-05-15 0.161 36,000 +15,000 0.01% 5,796
2025-03-31 2025-03-27 0.180 21,000 +3,000 0.00% 3,780
2025-03-28 2025-03-26 0.180 18,000 +1,500 0.00% 3,240
2025-03-27 2025-03-25 0.180 16,500 +15,000 0.00% 2,970
2025-03-25 2025-03-21 0.180 1,500 +1,500 0.00% 270
2025-03-21 2025-03-19 0.180 0 -3,000
2025-03-20 2025-03-18 0.190 3,000 +3,000 0.00% 570
2025-03-18 2025-03-14 0.190 0 -1,500
2025-03-13 2025-03-11 0.190 1,500 -1,500 0.00% 285
2025-03-10 2025-03-06 0.190 3,000 -13,500 0.00% 570
2025-02-26 2025-02-24 0.220 16,500 -3,000 0.00% 3,630
2025-02-11 2025-02-07 0.190 19,500 +1,500 0.00% 3,705
2025-02-06 2025-02-04 0.210 18,000 +6,000 0.00% 3,780
2025-01-23 2025-01-21 0.230 12,000 +1,500 0.00% 2,760
2025-01-20 2025-01-16 0.240 10,500 +3,000 0.00% 2,520
2025-01-14 2025-01-10 0.200 7,500 -1,500 0.00% 1,500
2025-01-13 2025-01-09 0.200 9,000 -12,000 0.00% 1,800
2024-12-12 2024-12-10 0.220 21,000 -4,500 0.00% 4,620
2024-12-06 2024-12-04 0.250 25,500 +6,000 0.00% 6,375
2024-12-04 2024-12-02 0.260 19,500 -4,500 0.00% 5,070
2024-12-03 2024-11-29 0.260 24,000 +6,000 0.00% 6,240
2024-12-02 2024-11-28 0.270 18,000 -6,000 0.00% 4,860
2024-11-29 2024-11-27 0.270 24,000 +9,000 0.00% 6,480
2024-11-28 2024-11-26 0.250 15,000 -6,000 0.00% 3,750
2024-11-27 2024-11-25 0.260 21,000 +4,500 0.00% 5,460
2024-11-26 2024-11-22 0.270 16,500 +1,500 0.00% 4,455
2024-11-20 2024-11-18 0.270 15,000 -1,500 0.00% 4,050
2024-11-18 2024-11-14 0.230 16,500 -1,500 0.00% 3,795
2024-11-14 2024-11-12 0.220 18,000 +1,500 0.00% 3,960
2024-11-07 2024-11-05 0.210 16,500 +1,500 0.00% 3,465
2024-11-06 2024-11-04 0.220 15,000 +3,000 0.00% 3,300
2024-11-05 2024-11-01 0.210 12,000 +3,000 0.00% 2,520
2024-11-04 2024-10-31 0.210 9,000 +1,500 0.00% 1,890
2024-10-31 2024-10-29 0.210 7,500 +7,500 0.00% 1,575
2024-07-15 2024-07-11 0.270 0 -4,500
2024-07-12 2024-07-10 0.270 4,500 +4,500 0.00% 1,215
2024-07-08 2024-07-04 0.280 0 -28,500
2024-07-05 2024-07-03 0.280 28,500 +3,000 0.01% 7,980
2024-07-04 2024-07-02 0.280 25,500 +21,000 0.00% 7,140
2024-07-02 2024-06-27 0.280 4,500 -25,500 0.00% 1,260
2024-06-28 2024-06-26 0.280 30,000 +21,000 0.01% 8,400
2024-06-25 2024-06-21 0.280 9,000 -25,500 0.00% 2,520
2024-06-24 2024-06-20 0.280 34,500 +16,500 0.01% 9,660
2024-06-21 2024-06-19 0.280 18,000 +1,500 0.00% 5,040
2024-06-19 2024-06-17 0.290 16,500 +3,000 0.00% 4,785
2024-06-18 2024-06-14 0.290 13,500 +3,000 0.00% 3,915
2024-06-17 2024-06-13 0.300 10,500 -22,500 0.00% 3,150
2024-06-14 2024-06-12 0.280 33,000 -1,500 0.01% 9,240
2024-06-13 2024-06-11 0.270 34,500 +4,500 0.01% 9,315
2024-06-12 2024-06-07 0.280 30,000 +22,500 0.01% 8,400
2024-06-11 2024-06-06 0.310 7,500 -111,000 0.00% 2,325
2024-06-06 2024-06-04 0.370 118,500 +15,000 0.02% 43,845
2024-06-05 2024-06-03 0.310 103,500 +81,000 0.02% 32,085
2024-05-27 2024-05-23 0.280 22,500 +3,000 0.00% 6,300
2024-05-17 2024-05-14 0.290 19,500 -31,500 0.00% 5,655
2024-04-11 2024-04-09 0.230 51,000 -6,000 0.01% 11,730
2024-02-08 2024-02-06 0.200 57,000 +3,000 0.01% 11,400
2024-02-02 2024-01-31 0.190 54,000 +1,500 0.01% 10,260
2024-01-29 2024-01-25 0.210 52,500 +1,500 0.01% 11,025
2024-01-25 2024-01-23 0.210 51,000 -1,500 0.01% 10,710
2024-01-18 2024-01-16 0.230 52,500 -1,500 0.01% 12,075
2024-01-17 2024-01-15 0.220 54,000 -1,500 0.01% 11,880
2024-01-12 2024-01-10 0.220 55,500 -3,000 0.01% 12,210
2024-01-05 2024-01-03 0.240 58,500 +15,000 0.01% 14,040
2024-01-02 2023-12-28 0.240 43,500 +1,500 0.01% 10,440
2023-12-21 2023-12-19 0.250 42,000 +1,500 0.01% 10,500
2023-12-15 2023-12-13 0.250 40,500 +10,500 0.01% 10,125
2023-12-14 2023-12-12 0.240 30,000 -13,500 0.01% 7,200
2023-11-02 2023-10-31 0.250 43,500 +18,000 0.01% 10,875
2023-10-31 2023-10-27 0.240 25,500 +1,500 0.00% 6,120
2023-10-30 2023-10-26 0.250 24,000 +1,500 0.00% 6,000
2023-10-19 2023-10-17 0.260 22,500 +10,500 0.00% 5,850
2023-10-18 2023-10-16 0.270 12,000 +10,500 0.00% 3,240
2023-09-28 2023-09-26 0.250 1,500 +1,500 0.00% 375
2021-11-05 2021-11-03 0.670 0 -1,500
2021-11-04 2021-11-02 0.690 1,500 +1,500 0.00% 1,035
2021-10-21 2021-10-19 0.770 0 -1,400
2021-10-19 2021-10-15 0.740 1,400 -1,313,800 0.00% 1,036
2021-10-11 2021-10-07 0.800 1,315,200 -1,200 0.25% 1,052,160
2021-10-07 2021-10-05 0.740 1,316,400 -204,700 0.25% 974,136
2021-09-24 2021-09-21 0.640 1,521,100 +1,519,700 0.29% 973,504
2021-09-09 2021-09-07 0.550 1,400 -1,620,800 0.00% 770
2021-09-02 2021-08-31 0.600 1,622,200 -1,300 0.31% 973,320
2021-09-01 2021-08-30 0.600 1,623,500 -115,600 0.31% 974,100
2021-08-25 2021-08-23 0.600 1,739,100 -600 0.33% 1,043,460
2021-08-24 2021-08-20 0.560 1,739,700 +1,739,100 0.33% 974,232
2021-07-30 2021-07-28 0.570 600 -900 0.00% 342
2021-07-19 2021-07-15 0.690 1,500 -300 0.00% 1,035
2021-07-13 2021-07-09 0.660 1,800 -200 0.00% 1,188
2021-07-12 2021-07-08 0.670 2,000 -1,470,100 0.00% 1,340
2021-07-05 2021-06-30 0.660 1,472,100 +1,470,100 0.28% 971,586
2021-06-28 2021-06-24 0.680 2,000 -200 0.00% 1,360
2021-06-25 2021-06-23 0.680 2,200 -500 0.00% 1,496
2021-06-24 2021-06-22 0.710 2,700 -1,258,700 0.00% 1,917
2021-06-18 2021-06-16 0.750 1,261,400 -1,000 0.24% 946,050
2021-06-16 2021-06-11 0.770 1,262,400 +1,259,900 0.24% 972,048
2021-06-15 2021-06-10 0.770 2,500 -500 0.00% 1,925
2021-06-04 2021-06-02 0.780 3,000 +1,500 0.00% 2,340
2021-05-13 2021-05-11 0.870 1,500 -1,500 0.00% 1,305
2021-05-04 2021-04-30 0.800 3,000 -1,500 0.00% 2,400
2021-05-03 2021-04-29 0.780 4,500 -1,500 0.00% 3,510
2021-04-30 2021-04-28 0.790 6,000 +1,500 0.00% 4,740
2021-04-27 2021-04-23 0.780 4,500 -1,500 0.00% 3,510
2021-04-22 2021-04-20 0.810 6,000 +1,500 0.00% 4,860
2021-03-29 2021-03-25 0.830 4,500 -1,500 0.00% 3,735
2021-03-25 2021-03-23 0.880 6,000 +1,500 0.00% 5,280
2021-02-10 2021-02-08 0.520 4,500 -1,500 0.00% 2,340
2021-02-09 2021-02-05 0.540 6,000 +1,500 0.00% 3,240
2021-02-03 2021-02-01 0.510 4,500 -4,500 0.00% 2,295
2021-02-02 2021-01-29 0.530 9,000 +1,500 0.00% 4,770
2021-01-19 2021-01-15 0.590 7,500 +1,500 0.00% 4,425
2021-01-11 2021-01-07 0.580 6,000 +1,500 0.00% 3,480
2021-01-04 2020-12-29 0.580 4,500 +1,500 0.00% 2,610
2020-12-30 2020-12-28 0.600 3,000 +1,500 0.00% 1,800
2020-12-28 2020-12-22 0.690 1,500 +1,500 0.00% 1,035
2020-12-16 2020-12-14 0.860 0 -1,500
2020-12-15 2020-12-11 0.880 1,500 +1,500 0.00% 1,320
2020-07-06 2020-07-02 0.360 0 -273,000
2020-05-28 2020-05-26 0.380 273,000 +10,500 0.05% 103,740
2020-05-27 2020-05-25 0.370 262,500 +7,500 0.05% 97,125
2020-05-26 2020-05-22 0.380 255,000 +43,500 0.05% 96,900
2020-05-25 2020-05-21 0.390 211,500 +67,500 0.04% 82,485
2020-05-21 2020-05-19 0.600 144,000 +12,000 0.03% 86,400
2020-05-20 2020-05-18 0.360 132,000 +13,500 0.03% 47,520
2020-05-19 2020-05-15 0.290 118,500 +13,500 0.02% 34,365
2020-05-18 2020-05-14 0.360 105,000 +4,500 0.02% 37,800
2020-05-15 2020-05-13 0.350 100,500 +12,000 0.02% 35,175
2020-05-14 2020-05-12 0.340 88,500 +10,500 0.02% 30,090
2020-05-13 2020-05-11 0.340 78,000 +12,000 0.01% 26,520
2020-05-12 2020-05-08 0.350 66,000 +12,000 0.01% 23,100
2020-05-11 2020-05-07 0.360 54,000 +1,500 0.01% 19,440
2020-05-05 2020-04-29 0.330 52,500 +3,000 0.01% 17,325
2020-05-04 2020-04-28 0.600 49,500 +1,500 0.01% 29,700
2020-04-27 2020-04-23 0.590 48,000 +3,000 0.01% 28,320
2020-04-21 2020-04-17 0.610 45,000 +3,000 0.01% 27,450
2020-04-14 2020-04-08 0.620 42,000 +1,500 0.01% 26,040
2020-04-09 2020-04-07 0.630 40,500 +3,000 0.01% 25,515
2020-04-07 2020-04-03 0.570 37,500 +3,000 0.01% 21,375
2020-04-01 2020-03-30 0.700 34,500 +1,500 0.01% 24,150
2020-03-31 2020-03-27 0.690 33,000 +1,500 0.01% 22,770
2020-03-27 2020-03-25 0.760 31,500 +1,500 0.01% 23,940
2020-03-25 2020-03-23 0.660 30,000 +1,500 0.01% 19,800
2020-03-23 2020-03-19 0.680 28,500 +9,000 0.01% 19,380
2020-03-20 2020-03-18 0.720 19,500 +1,500 0.00% 14,040
2020-03-13 2020-03-11 0.780 18,000 +3,000 0.00% 14,040
2020-03-12 2020-03-10 0.760 15,000 +3,000 0.00% 11,400
2020-03-09 2020-03-05 0.750 12,000 +4,500 0.00% 9,000
2020-03-06 2020-03-04 0.760 7,500 -609,100 0.00% 5,700
2020-03-05 2020-03-03 0.770 616,600 +7,500 0.12% 474,782
2020-03-02 2020-02-27 0.800 609,100 +1,500 0.12% 487,280
2020-02-28 2020-02-26 0.790 607,600 +1,500 0.12% 480,004
2020-02-27 2020-02-25 0.800 606,100 +1,500 0.12% 484,880
2020-02-26 2020-02-24 0.800 604,600 +1,500 0.12% 483,680
2020-02-25 2020-02-21 0.790 603,100 +1,500 0.12% 476,449
2020-02-19 2020-02-17 0.830 601,600 +1,500 0.11% 499,328
2020-02-13 2020-02-11 0.820 600,100 +1,500 0.11% 492,082
2020-02-12 2020-02-10 0.850 598,600 +1,500 0.11% 508,810
2020-02-11 2020-02-07 0.830 597,100 +1,500 0.11% 495,593
2020-02-06 2020-02-04 0.920 595,600 +1,500 0.11% 547,952
2020-01-03 2019-12-31 0.850 594,100 +30,000 0.11% 504,985
2020-01-02 2019-12-27 0.890 564,100 +10,500 0.11% 502,049
2019-12-30 2019-12-24 0.870 553,600 +22,500 0.11% 481,632
2019-12-23 2019-12-19 0.920 531,100 +15,000 0.10% 488,612
2019-12-20 2019-12-18 1.020 516,100 +13,500 0.10% 526,422
2019-12-19 2019-12-17 0.780 502,600 +13,500 0.10% 392,028
2019-12-18 2019-12-16 0.720 489,100 +18,000 0.09% 352,152
2019-12-17 2019-12-13 0.710 471,100 +1,500 0.09% 334,481
2019-12-16 2019-12-12 0.710 469,600 +6,000 0.09% 333,416
2019-12-13 2019-12-11 0.720 463,600 +13,500 0.09% 333,792
2019-12-12 2019-12-10 0.710 450,100 +6,000 0.09% 319,571
2019-12-11 2019-12-09 0.740 444,100 +1,500 0.08% 328,634
2019-11-29 2019-11-27 0.780 442,600 +4,500 0.08% 345,228
2019-11-27 2019-11-25 0.780 438,100 +4,500 0.08% 341,718
2019-11-26 2019-11-22 0.780 433,600 +3,000 0.08% 338,208
2019-11-21 2019-11-19 0.830 430,600 +1,500 0.08% 357,398
2019-11-19 2019-11-15 0.900 429,100 +1,500 0.08% 386,190
2019-11-11 2019-11-07 1.030 427,600 +1,500 0.08% 440,428
2019-11-08 2019-11-06 1.040 426,100 +1,500 0.08% 443,144
2019-11-06 2019-11-04 1.030 424,600 +1,500 0.08% 437,338
2019-11-04 2019-10-31 1.030 423,100 +1,500 0.08% 435,793
2019-11-01 2019-10-30 1.040 421,600 -28,400 0.08% 438,464
2019-10-31 2019-10-29 1.080 450,000 +1,500 0.09% 486,000
2019-10-29 2019-10-25 1.120 448,500 +1,500 0.09% 502,320
2019-10-28 2019-10-24 1.090 447,000 +1,500 0.09% 487,230
2019-10-22 2019-10-18 1.230 445,500 +1,500 0.09% 547,965
2019-10-21 2019-10-17 1.210 444,000 +1,500 0.08% 537,240
2019-10-17 2019-10-15 1.220 442,500 +1,500 0.08% 539,850
2019-08-21 2019-08-19 1.330 441,000 +16,500 0.08% 586,530
2019-08-20 2019-08-16 1.180 424,500 +3,000 0.08% 500,910
2019-08-19 2019-08-15 1.240 421,500 +16,500 0.08% 522,660
2019-08-16 2019-08-14 1.420 405,000 +16,500 0.08% 575,100
2019-08-15 2019-08-13 1.370 388,500 +25,500 0.07% 532,245
2019-08-12 2019-08-08 1.630 363,000 +15,000 0.07% 591,690
2019-08-08 2019-08-06 1.670 348,000 +16,500 0.07% 581,160
2019-08-07 2019-08-05 1.720 331,500 +33,000 0.06% 570,180
2019-08-06 2019-08-02 1.730 298,500 +21,000 0.06% 516,405
2019-08-05 2019-08-01 1.510 277,500 -91,000 0.05% 419,025
2019-08-02 2019-07-31 1.750 368,500 +52,500 0.07% 644,875
2019-08-01 2019-07-30 1.050 316,000 +18,000 0.06% 331,800
2019-07-31 2019-07-29 0.830 298,000 +1,500 0.06% 247,340
2019-07-30 2019-07-26 0.820 296,500 +1,500 0.06% 243,130
2019-07-29 2019-07-25 0.810 295,000 +1,500 0.06% 238,950
2019-07-26 2019-07-24 0.830 293,500 +1,500 0.06% 243,605
2019-07-25 2019-07-23 0.820 292,000 -1,500 0.06% 239,440
2019-07-24 2019-07-22 0.820 293,500 +6,000 0.06% 240,670
2019-07-23 2019-07-19 0.820 287,500 +12,000 0.05% 235,750
2019-07-22 2019-07-18 0.810 275,500 +4,500 0.05% 223,155
2019-07-19 2019-07-17 0.810 271,000 -3,000 0.05% 219,510
2019-07-18 2019-07-16 0.810 274,000 -44,000 0.05% 221,940
2019-07-17 2019-07-15 0.840 318,000 +3,000 0.06% 267,120
2019-07-16 2019-07-12 0.830 315,000 -12,000 0.06% 261,450
2019-07-15 2019-07-11 0.830 327,000 +10,500 0.06% 271,410
2019-07-11 2019-07-09 0.840 316,500 +1,500 0.06% 265,860
2019-07-09 2019-07-05 0.850 315,000 +3,000 0.06% 267,750
2019-07-08 2019-07-04 0.850 312,000 -31,500 0.06% 265,200
2019-07-05 2019-07-03 0.850 343,500 -16,500 0.07% 291,975
2019-07-04 2019-07-02 0.860 360,000 +1,500 0.07% 309,600
2019-07-03 2019-06-28 0.840 358,500 +1,500 0.07% 301,140
2019-07-02 2019-06-27 0.840 357,000 +1,500 0.07% 299,880
2019-06-28 2019-06-26 0.790 355,500 +1,500 0.07% 280,845
2019-06-24 2019-06-20 0.920 354,000 +1,500 0.07% 325,680
2019-06-21 2019-06-19 0.940 352,500 +1,500 0.07% 331,350
2019-06-20 2019-06-18 0.960 351,000 +3,000 0.07% 336,960
2019-06-19 2019-06-17 0.980 348,000 +7,500 0.07% 341,040
2019-06-18 2019-06-14 1.030 340,500 +9,000 0.06% 350,715
2019-06-13 2019-06-11 1.010 331,500 +1,500 0.06% 334,815
2019-06-11 2019-06-06 0.970 330,000 +1,500 0.06% 320,100
2019-06-10 2019-06-05 0.990 328,500 -7,500 0.06% 325,215
2019-06-06 2019-06-04 1.040 336,000 +1,500 0.06% 349,440
2019-06-03 2019-05-30 1.100 334,500 +3,000 0.06% 367,950
2019-05-29 2019-05-27 1.130 331,500 +6,000 0.06% 374,595
2019-05-28 2019-05-24 1.190 325,500 +3,000 0.06% 387,345
2019-05-27 2019-05-23 1.150 322,500 +3,000 0.06% 370,875
2019-05-24 2019-05-22 1.190 319,500 +12,000 0.06% 380,205
2019-05-22 2019-05-20 1.130 307,500 +7,500 0.06% 347,475
2019-05-21 2019-05-17 1.150 300,000 +3,000 0.06% 345,000
2019-05-20 2019-05-16 1.150 297,000 +6,000 0.06% 341,550
2019-05-17 2019-05-15 1.110 291,000 +6,000 0.06% 323,010
2019-05-16 2019-05-14 1.160 285,000 +3,000 0.05% 330,600
2019-05-15 2019-05-10 1.180 282,000 +3,000 0.05% 332,760
2019-05-10 2019-05-08 1.220 279,000 +3,000 0.05% 340,380
2019-05-09 2019-05-07 1.210 276,000 +3,000 0.05% 333,960
2019-05-08 2019-05-06 1.210 273,000 +3,000 0.05% 330,330
2019-05-07 2019-05-03 1.220 270,000 +3,000 0.05% 329,400
2019-05-06 2019-05-02 1.200 267,000 +6,000 0.05% 320,400
2019-05-03 2019-04-30 1.200 261,000 +4,500 0.05% 313,200
2019-05-02 2019-04-29 1.210 256,500 +3,000 0.05% 310,365
2019-04-30 2019-04-26 1.190 253,500 -3,000 0.05% 301,665
2019-04-29 2019-04-25 1.210 256,500 +12,000 0.05% 310,365
2019-04-26 2019-04-24 1.280 244,500 +9,000 0.05% 312,960
2019-04-25 2019-04-23 1.300 235,500 +4,500 0.04% 306,150
2019-04-24 2019-04-18 1.300 231,000 +10,500 0.04% 300,300
2019-04-23 2019-04-17 1.300 220,500 +4,500 0.04% 286,650
2019-04-18 2019-04-16 1.280 216,000 +6,000 0.04% 276,480
2019-04-17 2019-04-15 1.350 210,000 -27,000 0.04% 283,500
2019-04-16 2019-04-12 1.250 237,000 +16,500 0.05% 296,250
2019-04-15 2019-04-11 1.240 220,500 +22,500 0.04% 273,420
2019-04-11 2019-04-09 1.250 198,000 +3,000 0.04% 247,500
2019-04-10 2019-04-08 1.260 195,000 +7,500 0.04% 245,700
2019-04-09 2019-04-04 1.220 187,500 +30,000 0.04% 228,750
2019-04-08 2019-04-03 1.210 157,500 -9,500 0.03% 190,575
2019-04-04 2019-04-02 1.200 167,000 -1,500 0.03% 200,400
2019-04-03 2019-04-01 1.190 168,500 +6,000 0.03% 200,515
2019-04-02 2019-03-29 1.240 162,500 -44,000 0.03% 201,500
2019-04-01 2019-03-28 1.190 206,500 +6,000 0.04% 245,735
2019-03-29 2019-03-27 1.240 200,500 +9,000 0.04% 248,620
2019-03-27 2019-03-25 1.210 191,500 +16,500 0.04% 231,715
2019-03-26 2019-03-22 1.250 175,000 +16,500 0.03% 218,750
2019-03-25 2019-03-21 1.290 158,500 +10,500 0.03% 204,465
2019-03-22 2019-03-20 1.270 148,000 +6,000 0.03% 187,960
2019-03-21 2019-03-19 1.280 142,000 +9,000 0.03% 181,760
2019-03-20 2019-03-18 1.330 133,000 +10,500 0.03% 176,890
2019-03-19 2019-03-15 1.420 122,500 +4,500 0.02% 173,950
2019-03-15 2019-03-13 1.470 118,000 +16,500 0.02% 173,460
2019-03-14 2019-03-12 1.520 101,500 +15,000 0.02% 154,280
2019-03-11 2019-03-07 1.550 86,500 +4,500 0.02% 134,075
2019-03-08 2019-03-06 1.560 82,000 -4,500 0.02% 127,920
2019-03-07 2019-03-05 1.560 86,500 +15,000 0.02% 134,940
2019-03-04 2019-02-28 1.520 71,500 +18,000 0.01% 108,680
2019-02-26 2019-02-22 1.660 53,500 -6,000 0.01% 88,810
2019-02-25 2019-02-21 1.660 59,500 -56,000 0.01% 98,770
2019-02-22 2019-02-20 1.660 115,500 +7,500 0.02% 191,730
2019-02-21 2019-02-19 1.710 108,000 -38,000 0.02% 184,680
2019-02-20 2019-02-18 1.730 146,000 +25,500 0.03% 252,580
2019-02-19 2019-02-15 1.810 120,500 -73,500 0.02% 218,105
2019-02-18 2019-02-14 1.920 194,000 +52,500 0.04% 372,480
2019-02-15 2019-02-13 1.350 141,500 +67,500 0.03% 191,025
2019-02-12 2019-02-08 1.360 74,000 +24,000 0.01% 100,640
2019-02-11 2019-02-04 1.370 50,000 -9,000 0.01% 68,500
2019-02-08 2019-01-31 1.420 59,000 +3,000 0.01% 83,780
2019-01-31 2019-01-29 1.440 56,000 -3,000 0.01% 80,640
2019-01-30 2019-01-28 1.590 59,000 +19,500 0.01% 93,810
2019-01-28 2019-01-24 1.790 39,500 +12,000 0.01% 70,705
2019-01-25 2019-01-23 1.790 27,500 -3,000 0.01% 49,225
2019-01-24 2019-01-22 1.780 30,500 -4,500 0.01% 54,290
2019-01-22 2019-01-18 1.540 35,000 +3,000 0.01% 53,900
2019-01-21 2019-01-17 1.900 32,000 +4,500 0.01% 60,800
2019-01-18 2019-01-16 1.930 27,500 -3,500 0.01% 53,075
2019-01-17 2019-01-15 2.600 31,000 +6,000 0.01% 80,600
2019-01-11 2019-01-09 3.400 25,000 -6,000 0.00% 85,000
2019-01-10 2019-01-08 3.450 31,000 -6,000 0.01% 106,950
2019-01-09 2019-01-07 3.550 37,000 -4,500 0.01% 131,350
2019-01-08 2019-01-04 3.850 41,500 +41,000 0.01% 159,775
2019-01-07 2019-01-03 4.050 500 -13,500 0.00% 2,025
2019-01-03 2018-12-31 4.300 14,000 -10,500 0.00% 60,200
2019-01-02 2018-12-27 4.000 24,500 -37,500 0.00% 98,000
2018-12-27 2018-12-20 4.400 62,000 -6,000 0.01% 272,800
2018-12-21 2018-12-19 4.450 68,000 +1,500 0.01% 302,600
2018-12-06 2018-12-04 4.200 66,500 +6,000 0.01% 279,300
2018-12-04 2018-11-30 4.250 60,500 -1,500 0.01% 257,125
2018-12-03 2018-11-29 4.200 62,000 +1,500 0.01% 260,400
2018-11-30 2018-11-28 4.200 60,500 -7,500 0.01% 254,100
2018-11-29 2018-11-27 4.350 68,000 +1,500 0.01% 295,800
2018-11-28 2018-11-26 4.300 66,500 +10,500 0.01% 285,950
2018-11-23 2018-11-21 4.700 56,000 -15,000 0.01% 263,200
2018-11-22 2018-11-20 4.700 71,000 +6,000 0.01% 333,700
2018-11-20 2018-11-16 4.800 65,000 -19,500 0.01% 312,000
2018-11-19 2018-11-15 4.750 84,500 +1,500 0.02% 401,375
2018-11-16 2018-11-14 4.750 83,000 +58,000 0.02% 394,250
2018-11-15 2018-11-13 4.700 25,000 +17,000 0.00% 117,500
2018-11-14 2018-11-12 4.450 8,000 -64,500 0.00% 35,600
2018-11-13 2018-11-09 4.750 72,500 +48,500 0.01% 344,375
2018-10-24 2018-10-22 5.300 24,000 +1,500 0.00% 127,200
2018-10-19 2018-10-16 5.600 22,500 -1,500 0.00% 126,000
2018-10-15 2018-10-11 6.000 24,000 +4,500 0.00% 144,000
2018-10-12 2018-10-10 6.000 19,500 +1,500 0.00% 117,000
2018-10-05 2018-10-03 5.600 18,000 +1,500 0.00% 100,800
2018-10-03 2018-09-28 5.600 16,500 -4,500 0.00% 92,400
2018-10-02 2018-09-27 5.800 21,000 +1,500 0.00% 121,800
2018-09-28 2018-09-26 5.900 19,500 +1,500 0.00% 115,050
2018-09-20 2018-09-18 6.100 18,000 +6,000 0.00% 109,800
2018-09-19 2018-09-17 6.100 12,000 -3,000 0.00% 73,200
2018-09-14 2018-09-12 6.200 15,000 -4,500 0.00% 93,000
2018-09-11 2018-09-07 6.200 19,500 +1,500 0.00% 120,900
2018-09-10 2018-09-06 6.200 18,000 +1,500 0.00% 111,600
2018-09-05 2018-09-03 6.400 16,500 -3,000 0.00% 105,600
2018-08-27 2018-08-23 6.400 19,500 +6,000 0.00% 124,800
2018-08-24 2018-08-22 6.400 13,500 -6,000 0.00% 86,400
2018-08-23 2018-08-21 6.200 19,500 +3,000 0.00% 120,900
2018-08-21 2018-08-17 5.600 16,500 -3,000 0.00% 92,400
2018-08-20 2018-08-16 5.600 19,500 +4,500 0.00% 109,200
2018-08-17 2018-08-15 6.500 15,000 +3,000 0.00% 97,500
2018-08-16 2018-08-14 6.700 12,000 -7,500 0.00% 80,400
2018-08-10 2018-08-08 5.400 19,500 -4,500 0.00% 105,300
2018-08-09 2018-08-07 5.200 24,000 -28,500 0.00% 124,800
2018-08-08 2018-08-06 5.600 52,500 -31,500 0.01% 294,000
2018-08-07 2018-08-03 6.000 84,000 -25,500 0.02% 504,000
2018-08-06 2018-08-02 6.100 109,500 -31,500 0.02% 667,950
2018-08-02 2018-07-31 6.300 141,000 +6,000 0.03% 888,300
2018-07-25 2018-07-23 6.700 135,000 -4,500 0.03% 904,500
2018-07-18 2018-07-16 7.000 139,500 -3,000 0.03% 976,500
2018-07-13 2018-07-11 7.000 142,500 +43,500 0.03% 997,500
2018-07-09 2018-07-05 7.400 99,000 +1,500 0.02% 732,600
2018-07-03 2018-06-28 7.600 97,500 -1,500 0.02% 741,000
2018-06-08 2018-06-06 7.300 99,000 -3,000 0.02% 722,700
2018-06-05 2018-06-01 7.200 102,000 -3,000 0.02% 734,400
2018-05-24 2018-05-21 7.500 105,000 +6,000 0.02% 787,500
2018-05-17 2018-05-15 8.000 99,000 +3,000 0.02% 792,000
2018-05-11 2018-05-09 8.300 96,000 +3,000 0.02% 796,800
2018-05-10 2018-05-08 8.300 93,000 -1,500 0.02% 771,900
2018-05-09 2018-05-07 8.100 94,500 -1,500 0.02% 765,450
2018-05-08 2018-05-04 7.800 96,000 -25,500 0.02% 748,800
2018-05-04 2018-05-02 8.000 121,500 +9,000 0.02% 972,000
2018-05-02 2018-04-27 7.900 112,500 -15,000 0.02% 888,750
2018-04-30 2018-04-26 8.000 127,500 +25,500 0.03% 1,020,000
2018-04-26 2018-04-24 7.100 102,000 -3,000 0.02% 724,200
2018-04-24 2018-04-20 6.800 105,000 +7,500 0.02% 714,000
2018-04-20 2018-04-18 7.200 97,500 +70,500 0.02% 702,000
2018-04-18 2018-04-16 8.800 27,000 +1,500 0.01% 237,600
2018-04-16 2018-04-12 9.100 25,500 -9,000 0.01% 232,050
2018-04-13 2018-04-11 9.100 34,500 +1,500 0.01% 313,950
2018-04-12 2018-04-10 9.000 33,000 -9,000 0.01% 297,000
2018-04-11 2018-04-09 9.100 42,000 -3,000 0.01% 382,200
2018-04-10 2018-04-06 9.200 45,000 +7,500 0.01% 414,000
2018-04-06 2018-04-03 9.200 37,500 -7,500 0.01% 345,000
2018-04-04 2018-03-29 9.300 45,000 +7,500 0.01% 418,500
2018-03-29 2018-03-27 9.200 37,500 +3,000 0.01% 345,000
2018-03-28 2018-03-26 9.300 34,500 +4,500 0.01% 320,850
2018-03-27 2018-03-23 9.400 30,000 +4,500 0.01% 282,000
2018-03-23 2018-03-21 9.300 25,500 -55,500 0.01% 237,150
2018-03-22 2018-03-20 10.100 81,000 -9,000 0.02% 818,100
2018-03-21 2018-03-19 10.400 90,000 +55,500 0.02% 936,000
2018-03-20 2018-03-16 9.200 34,500 +6,000 0.01% 317,400
2018-03-19 2018-03-15 9.200 28,500 +1,500 0.01% 262,200
2018-03-16 2018-03-14 9.100 27,000 -6,000 0.01% 245,700
2018-03-15 2018-03-13 9.200 33,000 -1,500 0.01% 303,600
2018-03-14 2018-03-12 9.200 34,500 +1,500 0.01% 317,400
2018-03-13 2018-03-09 9.300 33,000 +1,500 0.01% 306,900
2018-03-09 2018-03-07 9.300 31,500 -3,000 0.01% 292,950
2018-03-08 2018-03-06 9.400 34,500 -3,000 0.01% 324,300
2018-03-06 2018-03-02 9.400 37,500 +4,500 0.01% 352,500
2018-03-01 2018-02-27 9.400 33,000 -1,500 0.01% 310,200
2018-02-28 2018-02-26 9.600 34,500 +6,000 0.01% 331,200
2018-02-27 2018-02-23 9.900 28,500 -3,000 0.01% 282,150
2018-02-23 2018-02-21 10.000 31,500 +3,000 0.01% 315,000
2018-02-22 2018-02-20 10.100 28,500 +3,000 0.01% 287,850
2018-02-21 2018-02-15 10.200 25,500 -4,500 0.01% 260,100
2018-02-14 2018-02-12 9.500 30,000 +4,500 0.01% 285,000
2018-02-13 2018-02-09 9.700 25,500 -15,000 0.01% 247,350
2018-02-12 2018-02-08 9.600 40,500 +6,000 0.01% 388,800
2018-02-09 2018-02-07 10.200 34,500 -4,500 0.01% 351,900
2018-02-08 2018-02-06 9.400 39,000 +12,000 0.01% 366,600
2018-02-07 2018-02-05 9.000 27,000 -22,500 0.01% 243,000
2018-02-06 2018-02-02 8.700 49,500 +6,000 0.01% 430,650
2018-02-05 2018-02-01 8.200 43,500 +1,500 0.01% 356,700
2018-01-31 2018-01-29 7.300 42,000 -10,500 0.01% 306,600
2018-01-30 2018-01-26 7.100 52,500 -24,000 0.01% 372,750
2018-01-29 2018-01-25 7.100 76,500 +1,500 0.02% 543,150
2018-01-26 2018-01-24 7.300 75,000 -4,500 0.01% 547,500
2018-01-24 2018-01-22 6.600 79,500 -9,000 0.02% 524,700
2018-01-23 2018-01-19 6.300 88,500 +46,500 0.02% 557,550
2018-01-02 2017-12-28 5.400 42,000 -1,500 0.01% 226,800
2017-12-29 2017-12-27 5.300 43,500 -1,500 0.01% 230,550
2017-12-19 2017-12-15 5.500 45,000 +3,000 0.01% 247,500
2017-12-08 2017-12-06 5.400 42,000 +3,000 0.01% 226,800
2017-11-22 2017-11-20 5.300 39,000 -1,500 0.01% 206,700
2017-11-21 2017-11-17 5.400 40,500 -18,000 0.01% 218,700
2017-11-20 2017-11-16 5.200 58,500 +6,000 0.01% 304,200
2017-11-17 2017-11-15 5.200 52,500 -9,000 0.01% 273,000
2017-11-16 2017-11-14 5.000 61,500 +22,500 0.01% 307,500
2017-11-13 2017-11-09 6.100 39,000 -27,000 0.01% 237,900
2017-11-08 2017-11-06 5.300 66,000 +39,000 0.01% 349,800
2017-11-03 2017-11-01 5.100 27,000 +13,500 0.01% 137,700
2017-11-02 2017-10-31 4.800 13,500 +1,500 0.00% 64,800
2017-11-01 2017-10-30 4.400 12,000 +3,000 0.00% 52,800
2017-10-31 2017-10-27 4.350 9,000 -1,500 0.00% 39,150
2017-10-30 2017-10-26 4.400 10,500 -1,500 0.00% 46,200
2017-10-27 2017-10-25 4.350 12,000 +7,500 0.00% 52,200
2017-10-25 2017-10-23 4.350 4,500 +4,500 0.00% 19,575
2017-10-24 2017-10-20 3.950 0 -7,500
2017-10-23 2017-10-19 4.000 7,500 -27,000 0.00% 30,000
2017-10-09 2017-10-04 3.450 34,500 +1,500 0.01% 119,025
2017-10-04 2017-09-29 3.650 33,000 -1,500 0.01% 120,450
2017-09-27 2017-09-25 3.400 34,500 +1,500 0.01% 117,300
2017-09-26 2017-09-22 3.500 33,000 -1,500 0.01% 115,500
2017-09-19 2017-09-15 3.550 34,500 +6,000 0.01% 122,475
2017-09-18 2017-09-14 3.550 28,500 -7,500 0.01% 101,175
2017-09-13 2017-09-11 3.600 36,000 -1,500 0.01% 129,600
2017-09-11 2017-09-07 3.500 37,500 -36,000 0.01% 131,250
2017-09-08 2017-09-06 3.600 73,500 +9,000 0.01% 264,600
2017-09-06 2017-09-04 3.650 64,500 +1,500 0.01% 235,425
2017-09-05 2017-09-01 3.750 63,000 +7,500 0.01% 236,250
2017-09-01 2017-08-30 3.350 55,500 +6,000 0.01% 185,925
2017-08-30 2017-08-28 3.500 49,500 -1,500 0.01% 173,250
2017-08-18 2017-08-16 3.650 51,000 -7,500 0.01% 186,150
2017-08-17 2017-08-15 3.650 58,500 -3,000 0.01% 213,525
2017-08-11 2017-08-09 3.800 61,500 +21,000 0.01% 233,700
2017-08-09 2017-08-07 4.050 40,500 +28,500 0.01% 164,025
2017-08-08 2017-08-04 3.950 12,000 +10,500 0.00% 47,400
2017-08-07 2017-08-03 4.050 1,500 -25,500 0.00% 6,075
2017-08-04 2017-08-02 4.100 27,000 -3,000 0.01% 110,700
2017-08-02 2017-07-31 4.200 30,000 -13,500 0.01% 126,000
2017-08-01 2017-07-28 4.350 43,500 -6,000 0.01% 189,225
2017-07-31 2017-07-27 4.250 49,500 +1,500 0.01% 210,375
2017-07-27 2017-07-25 3.750 48,000 +22,500 0.01% 180,000
2017-07-26 2017-07-24 3.500 25,500 -21,000 0.01% 89,250
2017-07-25 2017-07-21 3.700 46,500 +9,000 0.01% 172,050
2017-07-24 2017-07-20 4.400 37,500 -1,500 0.01% 165,000
2017-07-21 2017-07-19 4.650 39,000 +18,000 0.01% 181,350
2017-07-20 2017-07-18 4.850 21,000 -6,000 0.00% 101,850
2017-07-19 2017-07-17 4.950 27,000 +18,000 0.01% 133,650
2017-07-18 2017-07-14 4.800 9,000 +1,500 0.00% 43,200
2017-07-17 2017-07-13 4.600 7,500 +7,500 0.00% 34,500
2017-07-13 2017-07-11 4.550 0 -19,500
2017-07-12 2017-07-10 4.450 19,500 -18,000 0.00% 86,775
2017-07-11 2017-07-07 4.800 37,500 +36,000 0.01% 180,000
2017-07-10 2017-07-06 3.850 1,500 -27,000 0.00% 5,775
2017-07-07 2017-07-05 3.550 28,500 +7,500 0.01% 101,175
2017-07-06 2017-07-04 3.150 21,000 +7,500 0.00% 66,150
2017-07-05 2017-07-03 3.200 13,500 +10,500 0.00% 43,200
2017-07-04 2017-06-30 3.200 3,000 -1,500 0.00% 9,600
2017-06-30 2017-06-28 3.150 4,500 -16,500 0.00% 14,175
2017-06-28 2017-06-26 3.500 21,000 -6,000 0.00% 73,500
2017-06-26 2017-06-22 3.450 27,000 -6,000 0.01% 93,150
2017-06-23 2017-06-21 3.500 33,000 -37,500 0.01% 115,500
2017-06-22 2017-06-20 3.800 70,500 -15,000 0.02% 267,900
2017-06-21 2017-06-19 3.950 85,500 +21,000 0.02% 337,725
2017-06-20 2017-06-16 3.800 64,500 -7,500 0.01% 245,100
2017-06-19 2017-06-15 3.800 72,000 +21,000 0.02% 273,600
2017-06-16 2017-06-14 3.850 51,000 +7,500 0.01% 196,350
2017-06-15 2017-06-13 3.900 43,500 +21,000 0.01% 169,650
2017-06-14 2017-06-12 3.400 22,500 +22,500 0.01% 76,500
2017-06-13 2017-06-09 3.650 0 -37,500
2017-06-12 2017-06-08 3.450 37,500 +37,500 0.01% 129,375
2017-06-08 2017-06-06 2.360 0 -22,500
2017-06-07 2017-06-05 2.800 22,500 +9,000 0.01% 63,000
2017-06-02 2017-05-31 2.900 13,500 -25,500 0.00% 39,150
2017-06-01 2017-05-29 5.600 39,000 +25,500 0.01% 218,400
2017-05-26 2017-05-24 6.800 13,500 -3,000 0.00% 91,800
2017-05-25 2017-05-23 6.900 16,500 -18,000 0.00% 113,850
2017-05-24 2017-05-22 7.000 34,500 +16,500 0.01% 241,500
2017-05-23 2017-05-19 6.800 18,000 +4,500 0.00% 122,400
2017-05-19 2017-05-17 6.500 13,500 -7,500 0.00% 87,750
2017-05-18 2017-05-16 5.700 21,000 -7,500 0.00% 119,700
2017-05-17 2017-05-15 5.700 28,500 +12,000 0.01% 162,450
2017-05-16 2017-05-12 6.000 16,500 -1,500 0.00% 99,000
2017-05-15 2017-05-11 5.900 18,000 +4,500 0.00% 106,200
2017-05-11 2017-05-09 5.900 13,500 -1,500 0.00% 79,650
2017-05-10 2017-05-08 6.100 15,000 -19,500 0.00% 91,500
2017-05-09 2017-05-05 5.500 34,500 +6,000 0.01% 189,750
2017-05-08 2017-05-04 5.300 28,500 -1,500 0.01% 151,050
2017-05-05 2017-05-02 4.600 30,000 -9,000 0.01% 138,000
2017-05-02 2017-04-27 4.550 39,000 -27,000 0.01% 177,450
2017-04-28 2017-04-26 4.450 66,000 +18,000 0.02% 293,700
2017-04-27 2017-04-25 4.500 48,000 -6,000 0.01% 216,000
2017-04-26 2017-04-24 4.200 54,000 +9,000 0.01% 226,800
2017-04-25 2017-04-21 4.500 45,000 -6,000 0.01% 202,500
2017-04-24 2017-04-20 4.450 51,000 +9,000 0.01% 226,950
2017-04-21 2017-04-19 4.550 42,000 +12,000 0.01% 191,100
2017-04-20 2017-04-18 4.550 30,000 +3,000 0.01% 136,500
2017-04-19 2017-04-13 3.950 27,000 -18,000 0.01% 106,650
2017-04-18 2017-04-12 3.650 45,000 +9,000 0.01% 164,250
2017-04-13 2017-04-11 3.900 36,000 -1,500 0.01% 140,400
2017-04-12 2017-04-10 3.500 37,500 +10,500 0.01% 131,250
2017-04-11 2017-04-07 3.050 27,000 +27,000 0.01% 82,350
2017-04-10 2017-04-06 2.950 0 -1,500
2017-04-07 2017-04-05 2.900 1,500 +1,500 0.00% 4,350
2017-03-28 2017-03-24 2.900 0 -19,500
2017-03-27 2017-03-23 2.900 19,500 +6,000 0.00% 56,550
2017-03-24 2017-03-22 2.600 13,500 +10,500 0.00% 35,100
2017-03-23 2017-03-21 2.490 3,000 -1,500 0.00% 7,470
2017-03-22 2017-03-20 2.340 4,500 -7,500 0.00% 10,530
2017-03-20 2017-03-16 2.480 12,000 +12,000 0.00% 29,760
2017-03-17 2017-03-15 2.480 0 -7,500
2017-03-13 2017-03-09 2.380 7,500 +7,500 0.00% 17,850
2017-03-08 2017-03-06 2.370 0 -4,500
2017-03-07 2017-03-03 2.300 4,500 +4,500 0.00% 10,350
2017-03-02 2017-02-28 2.290 0 -6,000
2017-02-28 2017-02-24 2.290 6,000 -4,500 0.00% 13,740
2017-02-24 2017-02-22 2.310 10,500 -13,500 0.00% 24,255
2017-02-23 2017-02-21 2.300 24,000 -6,000 0.01% 55,200
2017-02-22 2017-02-20 2.220 30,000 -30,000 0.01% 66,600
2017-02-21 2017-02-17 2.140 60,000 +4,500 0.01% 128,400
2017-02-20 2017-02-16 2.230 55,500 -9,000 0.01% 123,765
2017-02-06 2017-02-02 1.870 64,500 +4,500 0.01% 120,615
2017-01-23 2017-01-19 1.880 60,000 +4,500 0.01% 112,800
2017-01-20 2017-01-18 1.940 55,500 -4,500 0.01% 107,670
2017-01-12 2017-01-10 1.940 60,000 +18,000 0.01% 116,400
2017-01-09 2017-01-05 1.970 42,000 -4,500 0.01% 82,740
2016-12-30 2016-12-28 1.940 46,500 +3,000 0.01% 90,210
2016-12-29 2016-12-23 1.930 43,500 +3,000 0.01% 83,955
2016-12-28 2016-12-22 1.970 40,500 -1,500 0.01% 79,785
2016-12-23 2016-12-21 2.000 42,000 -7,500 0.01% 84,000
2016-12-22 2016-12-20 2.000 49,500 +1,500 0.01% 99,000
2016-12-21 2016-12-19 1.980 48,000 -9,000 0.01% 95,040
2016-12-19 2016-12-15 2.000 57,000 +15,000 0.01% 114,000
2016-12-13 2016-12-09 2.110 42,000 -10,500 0.01% 88,620
2016-12-12 2016-12-08 2.080 52,500 +16,500 0.01% 109,200
2016-12-09 2016-12-07 2.210 36,000 +1,500 0.01% 79,560
2016-12-07 2016-12-05 2.240 34,500 -15,000 0.01% 77,280
2016-12-06 2016-12-02 2.310 49,500 -27,000 0.01% 114,345
2016-12-05 2016-12-01 2.280 76,500 +27,000 0.02% 174,420
2016-11-30 2016-11-28 2.380 49,500 +10,500 0.01% 117,810
2016-11-28 2016-11-24 2.440 39,000 -7,500 0.01% 95,160
2016-11-25 2016-11-23 2.450 46,500 -1,500 0.01% 113,925
2016-11-24 2016-11-22 2.380 48,000 +10,500 0.01% 114,240
2016-11-04 2016-11-02 1.960 37,500 -1,500 0.01% 73,500
2016-11-02 2016-10-31 2.040 39,000 -28,500 0.01% 79,560
2016-11-01 2016-10-28 1.970 67,500 -2,000 0.02% 132,975
2016-10-27 2016-10-25 1.980 69,500 -15,000 0.02% 137,610
2016-10-26 2016-10-24 2.070 84,500 -1,500 0.02% 174,915
2016-10-25 2016-10-20 2.140 86,000 -7,500 0.02% 184,040
2016-10-20 2016-10-18 1.870 93,500 -30,000 0.02% 174,845
2016-10-19 2016-10-17 1.820 123,500 +33,000 0.03% 224,770
2016-10-18 2016-10-14 2.020 90,500 +36,000 0.02% 182,810
2016-10-04 2016-09-30 2.220 54,500 +3,000 0.01% 120,990
2016-09-30 2016-09-28 2.250 51,500 +1,500 0.01% 115,875
2016-09-29 2016-09-27 2.280 50,000 -1,500 0.01% 114,000
2016-09-28 2016-09-26 2.270 51,500 +1,500 0.01% 116,905
2016-09-27 2016-09-23 2.430 50,000 -1,500 0.01% 121,500
2016-09-26 2016-09-22 2.450 51,500 -3,000 0.01% 126,175
2016-09-07 2016-09-05 2.240 54,500 -1,500 0.01% 122,080
2016-09-05 2016-09-01 1.880 56,000 -9,000 0.01% 105,280
2016-08-15 2016-08-11 1.480 65,000 -15,000 0.01% 96,200
2016-08-05 2016-08-03 1.450 80,000 -3,000 0.02% 116,000
2016-05-31 2016-05-27 1.470 83,000 +7,500 0.02% 122,010
2016-05-16 2016-05-12 1.670 75,500 +4,500 0.02% 126,085
2016-05-03 2016-04-28 1.700 71,000 +3,000 0.02% 120,700
2016-04-27 2016-04-25 1.720 68,000 +12,000 0.02% 116,960
2016-04-26 2016-04-22 1.730 56,000 +18,000 0.01% 96,880
2016-04-25 2016-04-21 1.770 38,000 +3,000 0.01% 67,260
2016-04-22 2016-04-20 1.800 35,000 +9,000 0.01% 63,000
2016-04-21 2016-04-19 1.830 26,000 +1,500 0.01% 47,580
2016-04-20 2016-04-18 1.870 24,500 -10,500 0.01% 45,815
2016-04-19 2016-04-15 1.810 35,000 -15,000 0.01% 63,350
2016-04-18 2016-04-14 1.680 50,000 +12,000 0.01% 84,000
2016-04-15 2016-04-13 1.650 38,000 -10,500 0.01% 62,700
2016-04-13 2016-04-11 1.600 48,500 -22,500 0.01% 77,600
2016-04-12 2016-04-08 1.620 71,000 +3,000 0.02% 115,020
2016-04-11 2016-04-07 1.720 68,000 +6,000 0.02% 116,960
2016-04-08 2016-04-06 1.750 62,000 +7,500 0.01% 108,500
2016-04-07 2016-04-05 1.740 54,500 +19,500 0.01% 94,830
2016-04-06 2016-04-01 1.750 35,000 +9,000 0.01% 61,250
2016-04-05 2016-03-31 1.850 26,000 +9,000 0.01% 48,100
2016-04-01 2016-03-30 1.880 17,000 -9,000 0.00% 31,960
2016-03-31 2016-03-29 1.880 26,000 -9,000 0.01% 48,880
2016-03-30 2016-03-24 1.920 35,000 -19,500 0.01% 67,200
2016-03-29 2016-03-23 1.980 54,500 +9,000 0.01% 107,910
2016-03-24 2016-03-22 2.040 45,500 -10,500 0.01% 92,820
2016-03-23 2016-03-21 2.000 56,000 -1,500 0.01% 112,000
2016-03-22 2016-03-18 2.000 57,500 -3,000 0.01% 115,000
2016-03-17 2016-03-15 2.070 60,500 +4,500 0.01% 125,235
2016-03-16 2016-03-14 2.100 56,000 +1,500 0.01% 117,600
2016-03-15 2016-03-11 2.090 54,500 -1,500 0.01% 113,905
2016-03-11 2016-03-09 2.130 56,000 -4,500 0.01% 119,280
2016-03-10 2016-03-08 2.200 60,500 +21,000 0.01% 133,100
2016-03-09 2016-03-07 2.140 39,500 +4,500 0.01% 84,530
2016-03-08 2016-03-04 2.170 35,000 +3,000 0.01% 75,950
2016-03-07 2016-03-03 2.200 32,000 -21,000 0.01% 70,400
2016-03-04 2016-03-02 2.130 53,000 +6,000 0.01% 112,890
2016-03-03 2016-03-01 2.270 47,000 -16,500 0.01% 106,690
2016-03-02 2016-02-29 2.390 63,500 -6,000 0.01% 151,765
2016-02-29 2016-02-25 2.050 69,500 -1,500 0.02% 142,475
2016-02-25 2016-02-23 1.990 71,000 +7,500 0.02% 141,290
2016-02-24 2016-02-22 1.870 63,500 -15,000 0.01% 118,745
2016-02-23 2016-02-19 1.830 78,500 -4,500 0.02% 143,655
2016-01-28 2016-01-26 1.560 83,000 +500 0.02% 129,480
2016-01-26 2016-01-22 1.540 82,500 +19,000 0.11% 127,050
2016-01-25 2016-01-21 1.530 63,500 +500 0.09% 97,155
2016-01-21 2016-01-19 1.580 63,000 +2,000 0.09% 99,540
2016-01-19 2016-01-15 1.470 61,000 +2,500 0.08% 89,670
2016-01-18 2016-01-14 1.540 58,500 -20,000 0.08% 90,090
2016-01-15 2016-01-13 1.500 78,500 +7,000 0.11% 117,750
2016-01-14 2016-01-12 1.490 71,500 +6,000 0.10% 106,535
2016-01-13 2016-01-11 1.500 65,500 +6,000 0.09% 98,250
2016-01-12 2016-01-08 1.600 59,500 +19,000 0.08% 95,200
2016-01-11 2016-01-07 1.540 40,500 +500 0.06% 62,370
2016-01-08 2016-01-06 1.540 40,000 +9,000 0.05% 61,600
2016-01-07 2016-01-05 1.650 31,000 -3,500 0.04% 51,150
2016-01-06 2016-01-04 1.850 34,500 +4,000 0.05% 63,825
2016-01-05 2015-12-31 1.910 30,500 +8,000 0.04% 58,255
2016-01-04 2015-12-29 1.920 22,500 -1,500 0.03% 43,200
2015-12-30 2015-12-28 1.950 24,000 +5,000 0.03% 46,800
2015-12-29 2015-12-24 2.100 19,000 -42,500 0.03% 39,900
2015-12-28 2015-12-22 1.690 61,500 -38,500 0.08% 103,935
2015-12-23 2015-12-21 1.523 100,000 -16,500 0.14% 152,333
2015-12-22 2015-12-18 1.424 116,500 -83,686 0.16% 165,858
2015-12-21 2015-12-17 1.438 200,186 +24,584 0.20% 287,850
2015-12-18 2015-12-16 1.438 175,602 -702 0.17% 252,500
2015-12-17 2015-12-15 1.417 176,304 -7,727 0.17% 249,745
2015-12-16 2015-12-14 1.459 184,031 -40,037 0.18% 268,551
2015-12-15 2015-12-11 1.417 224,068 +13,346 0.22% 317,405
2015-12-14 2015-12-10 1.438 210,722 +12,643 0.21% 303,000
2015-12-11 2015-12-09 1.409 198,079 +15,453 0.19% 279,180
2015-12-10 2015-12-08 1.360 182,626 +7,727 0.18% 248,300
2015-12-09 2015-12-07 1.409 174,899 +32,310 0.17% 246,510
2015-12-08 2015-12-04 1.431 142,589 +30,204 0.14% 204,016
2015-12-07 2015-12-03 1.474 112,385 +33,715 0.11% 165,600
2015-12-04 2015-12-02 1.374 78,670 +2,810 0.08% 108,081
2015-12-03 2015-12-01 1.374 75,860 +3,512 0.07% 104,220
2015-12-02 2015-11-30 1.352 72,348 +37,930 0.07% 97,850
2015-12-01 2015-11-27 1.352 34,418 +33,013 0.03% 46,550
2015-11-30 2015-11-26 1.367 1,405 -10,536 0.00% 1,920
2015-11-26 2015-11-24 1.438 11,941 -4,214 0.01% 17,170
2015-11-25 2015-11-23 1.417 16,155 -24,585 0.02% 22,884
2015-11-24 2015-11-20 1.452 40,740 +16,156 0.04% 59,161
2015-11-23 2015-11-19 1.509 24,584 +2,809 0.02% 37,100
2015-11-20 2015-11-18 1.616 21,775 +2,108 0.02% 35,186
2015-11-19 2015-11-17 1.637 19,667 -14,049 0.02% 32,199
2015-11-18 2015-11-16 1.701 33,716 -7,024 0.03% 57,361
2015-11-13 2015-11-11 2.883 40,740 +2,108 0.04% 117,451
2015-11-12 2015-11-10 2.990 38,632 +7,024 0.04% 115,499
2015-11-06 2015-11-04 2.919 31,608 -9,132 0.03% 92,249
2015-11-02 2015-10-29 2.776 40,740 +5,620 0.04% 113,101
2015-10-29 2015-10-27 2.847 35,120 -3,512 0.03% 99,999
2015-10-28 2015-10-26 2.847 38,632 +3,512 0.04% 109,999
2015-10-23 2015-10-20 2.919 35,120 -2,108 0.03% 102,499
2015-10-22 2015-10-19 3.061 37,228 -1,404 0.04% 113,951
2015-10-19 2015-10-15 2.883 38,632 +16,155 0.04% 111,374
2015-10-16 2015-10-14 2.847 22,477 -12,643 0.02% 64,000
2015-10-15 2015-10-13 2.883 35,120 +8,429 0.03% 101,249
2015-10-14 2015-10-12 2.634 26,691 -14,049 0.03% 70,299
2015-10-13 2015-10-09 2.669 40,740 -1,404 0.04% 108,751
2015-10-08 2015-10-06 2.349 42,144 -3,512 0.04% 98,999
2015-09-25 2015-09-23 2.456 45,656 +9,131 0.04% 112,124
2015-09-23 2015-09-21 2.527 36,525 +2,809 0.04% 92,300
2015-09-22 2015-09-18 2.563 33,716 +2,108 0.03% 86,401
2015-09-21 2015-09-17 2.527 31,608 -703 0.03% 79,874
2015-09-18 2015-09-16 2.634 32,311 +13,346 0.03% 85,101
2015-09-11 2015-09-09 2.563 18,965 -702 0.02% 48,600
2015-09-10 2015-09-08 2.634 19,667 -703 0.02% 51,799
2015-08-31 2015-08-27 2.919 20,370 -2,809 0.02% 59,451
2015-08-27 2015-08-25 2.847 23,179 -7,025 0.02% 65,999
2015-08-24 2015-08-20 3.346 30,204 +4,917 0.03% 101,052
2015-08-20 2015-08-18 3.702 25,287 +2,108 0.02% 93,601
2015-08-14 2015-08-12 3.915 23,179 +702 0.02% 90,748
2015-08-13 2015-08-11 4.129 22,477 +4,214 0.02% 92,800
2015-08-12 2015-08-10 4.057 18,263 +5,620 0.02% 74,102
2015-07-30 2015-07-28 3.986 12,643 -4,917 0.01% 50,399
2015-07-29 2015-07-27 3.915 17,560 -703 0.02% 68,749
2015-07-28 2015-07-24 4.200 18,263 +7,024 0.02% 76,702
2015-07-27 2015-07-23 4.342 11,239 +4,917 0.01% 48,802
2015-07-24 2015-07-22 4.413 6,322 +6,322 0.01% 27,901
2015-07-22 2015-07-20 4.698 0 -23,179
2015-07-21 2015-07-17 4.769 23,179 -2,108 0.02% 110,548
2015-07-16 2015-07-14 4.556 25,287 +12,644 0.02% 115,202
2015-07-15 2015-07-13 4.840 12,643 +2,809 0.01% 61,198
2015-07-14 2015-07-10 4.485 9,834 -702 0.01% 44,101
2015-07-13 2015-07-09 3.702 10,536 -10,536 0.01% 39,000
2015-07-10 2015-07-08 2.990 21,072 +2,107 0.02% 62,999
2015-07-08 2015-07-06 4.057 18,965 +1,405 0.02% 76,950
2015-07-03 2015-06-30 5.837 17,560 -2,107 0.02% 102,499
2015-07-02 2015-06-29 5.908 19,667 +14,750 0.02% 116,198
2015-06-30 2015-06-26 6.478 4,917 -12,643 0.00% 31,851
2015-06-26 2015-06-24 6.478 17,560 +3,512 0.02% 113,749
2015-06-25 2015-06-23 6.335 14,048 +5,619 0.01% 88,999
2015-06-23 2015-06-19 6.976 8,429 -12,643 0.01% 58,801
2015-06-22 2015-06-18 6.691 21,072 +2,107 0.02% 140,999
2015-06-19 2015-06-17 7.617 18,965 -2,107 0.02% 144,450
2015-06-18 2015-06-16 7.190 21,072 +21,072 0.02% 151,498
2015-06-17 2015-06-15 6.051 0 -20,370
2015-06-16 2015-06-12 5.766 20,370 +7,727 0.03% 117,451
2015-06-15 2015-06-11 5.624 12,643 -10,536 0.02% 71,098
2015-06-12 2015-06-10 5.410 23,179 +18,965 0.03% 125,398
2015-06-11 2015-06-09 5.624 4,214 +4,214 0.01% 23,698
2015-04-17 2015-04-15 4.972 0 -495
2015-04-16 2015-04-14 4.790 495 -1,814 0.00% 2,371
2015-04-15 2015-04-13 4.790 2,309 -330 0.00% 11,061
2015-03-31 2015-03-27 5.518 2,639 -2,638 0.00% 14,562
2015-03-27 2015-03-25 5.518 5,277 -7,586 0.01% 29,119
2015-03-26 2015-03-24 5.336 12,863 -825 0.02% 68,639
2015-03-24 2015-03-20 5.821 13,688 -3,298 0.02% 79,681
2015-03-06 2015-03-04 5.639 16,986 -1,649 0.02% 95,790
2015-03-05 2015-03-03 5.579 18,635 +3,298 0.02% 103,959
2015-03-03 2015-02-27 6.306 15,337 +1,979 0.02% 96,721
2015-03-02 2015-02-26 6.367 13,358 -2,474 0.02% 85,050
2015-02-27 2015-02-25 6.306 15,832 -824 0.02% 99,842
2015-02-24 2015-02-18 6.246 16,656 +7,916 0.02% 104,029
2015-02-17 2015-02-13 6.670 8,740 -990 0.01% 58,297
2015-02-11 2015-02-09 6.913 9,730 -1,319 0.01% 67,261
2015-02-06 2015-02-04 7.277 11,049 +7,256 0.01% 80,399
2015-02-05 2015-02-03 7.337 3,793 -825 0.00% 27,830
2015-01-30 2015-01-28 8.004 4,618 -8,905 0.01% 36,964
2015-01-29 2015-01-27 7.580 13,523 -165 0.02% 102,501
2015-01-26 2015-01-22 8.125 13,688 +825 0.02% 111,222
2015-01-22 2015-01-20 8.489 12,863 +1,319 0.02% 109,198
2015-01-21 2015-01-19 8.611 11,544 +2,309 0.01% 99,401
2015-01-20 2015-01-16 9.035 9,235 +1,319 0.01% 83,439
2015-01-16 2015-01-14 8.793 7,916 +2,804 0.01% 69,602
2015-01-15 2015-01-13 8.914 5,112 +165 0.01% 45,567
2015-01-13 2015-01-09 8.914 4,947 +165 0.01% 44,097
2015-01-12 2015-01-08 8.793 4,782 +824 0.01% 42,046
2015-01-09 2015-01-07 9.035 3,958 +1,484 0.00% 35,761
2015-01-07 2015-01-05 8.974 2,474 +2,144 0.00% 22,203
2015-01-06 2015-01-02 9.217 330 -3,463 0.00% 3,042
2015-01-05 2014-12-31 9.460 3,793 -1,484 0.00% 35,880
2015-01-02 2014-12-29 8.489 5,277 +1,649 0.01% 44,798
2014-12-29 2014-12-22 9.096 3,628 +1,649 0.00% 32,999
2014-12-23 2014-12-19 9.278 1,979 +330 0.00% 18,360
2014-12-22 2014-12-18 9.702 1,649 -1,319 0.00% 15,999
2014-12-19 2014-12-17 9.338 2,968 -2,474 0.00% 27,716
2014-12-18 2014-12-16 9.278 5,442 +165 0.01% 50,489
2014-12-17 2014-12-15 9.702 5,277 -495 0.01% 51,198
2014-12-16 2014-12-12 9.884 5,772 +330 0.01% 57,050
2014-12-15 2014-12-11 9.156 5,442 +495 0.01% 49,829
2014-12-12 2014-12-10 9.156 4,947 +494 0.01% 45,296
2014-12-10 2014-12-08 9.702 4,453 -2,968 0.01% 43,203
2014-12-09 2014-12-05 9.460 7,421 +2,144 0.01% 70,199
2014-12-05 2014-12-03 9.460 5,277 -2,639 0.01% 49,918
2014-12-04 2014-12-02 9.399 7,916 +990 0.01% 74,402
2014-12-03 2014-12-01 9.641 6,926 +165 0.01% 66,777
2014-12-01 2014-11-27 10.066 6,761 -990 0.01% 68,056
2014-11-28 2014-11-26 10.005 7,751 -165 0.01% 77,551
2014-11-27 2014-11-25 10.248 7,916 +825 0.01% 81,122
2014-11-26 2014-11-24 10.127 7,091 -330 0.01% 71,807
2014-11-25 2014-11-21 10.127 7,421 +824 0.01% 75,149
2014-11-24 2014-11-20 10.066 6,597 -824 0.01% 66,405
2014-11-21 2014-11-19 10.187 7,421 +330 0.01% 75,599
2014-11-20 2014-11-18 10.490 7,091 +1,649 0.01% 74,387
2014-11-19 2014-11-17 10.672 5,442 -1,649 0.01% 58,079
2014-11-18 2014-11-14 10.672 7,091 +494 0.01% 75,677
2014-11-17 2014-11-13 10.854 6,597 +1,155 0.01% 71,605
2014-11-13 2014-11-11 10.915 5,442 +1,649 0.01% 59,399
2014-11-10 2014-11-06 10.794 3,793 +165 0.00% 40,940
2014-11-07 2014-11-05 10.975 3,628 +165 0.00% 39,819
2014-11-06 2014-11-04 10.308 3,463 -1,649 0.00% 35,698
2014-11-05 2014-11-03 10.369 5,112 -330 0.01% 53,007
2014-11-04 2014-10-31 10.551 5,442 -990 0.01% 57,419
2014-11-03 2014-10-30 10.430 6,432 +825 0.01% 67,084
2014-10-31 2014-10-29 10.066 5,607 +165 0.01% 56,440
2014-10-28 2014-10-24 9.823 5,442 +1,319 0.01% 53,459
2014-10-27 2014-10-23 9.884 4,123 +330 0.01% 40,752
2014-10-24 2014-10-22 9.884 3,793 -1,484 0.00% 37,490
2014-10-20 2014-10-16 9.763 5,277 +3,793 0.01% 51,518
2014-10-17 2014-10-15 10.187 1,484 -3,298 0.00% 15,118
2014-10-10 2014-10-08 10.187 4,782 +659 0.01% 48,715
2014-10-09 2014-10-07 10.308 4,123 -1,979 0.01% 42,502
2014-10-07 2014-10-03 9.884 6,102 +2,804 0.01% 60,312
2014-10-06 2014-09-30 10.066 3,298 -825 0.00% 33,197
2014-10-03 2014-09-29 10.248 4,123 +1,319 0.01% 42,252
2014-09-30 2014-09-26 10.854 2,804 -1,319 0.00% 30,435
2014-09-26 2014-09-24 11.218 4,123 +2,144 0.01% 46,252
2014-09-25 2014-09-23 11.521 1,979 +990 0.00% 22,801
2014-09-24 2014-09-22 11.097 989 -990 0.00% 10,975
2014-09-23 2014-09-19 11.461 1,979 -989 0.00% 22,681
2014-09-22 2014-09-18 11.157 2,968 +494 0.00% 33,115
2014-09-12 2014-09-10 10.733 2,474 -989 0.00% 26,553
2014-09-11 2014-09-08 10.672 3,463 -165 0.00% 36,958
2014-09-10 2014-09-05 10.794 3,628 -825 0.00% 39,159
2014-09-08 2014-09-04 10.248 4,453 -1,649 0.01% 45,634
2014-09-05 2014-09-03 10.369 6,102 +2,144 0.01% 63,272
2014-09-04 2014-09-02 10.430 3,958 +165 0.00% 41,281
2014-09-03 2014-09-01 10.672 3,793 +3,793 0.00% 40,480
2014-08-29 2014-08-27 10.794 0 -825
2014-08-27 2014-08-25 11.036 825 -494 0.00% 9,105
2014-08-22 2014-08-20 11.036 1,319 +165 0.00% 14,557
2014-08-21 2014-08-19 11.097 1,154 +165 0.00% 12,806
2014-08-19 2014-08-15 11.218 989 -165 0.00% 11,095
2014-08-18 2014-08-14 11.279 1,154 -4,783 0.00% 13,016
2014-08-15 2014-08-13 10.794 5,937 +3,793 0.01% 64,081
2014-08-14 2014-08-12 10.975 2,144 +1,649 0.00% 23,531
2014-08-12 2014-08-08 11.157 495 -2,144 0.00% 5,523
2014-08-11 2014-08-07 11.218 2,639 -2,308 0.00% 29,604
2014-08-07 2014-08-05 11.521 4,947 -165 0.01% 56,996
2014-08-06 2014-08-04 11.643 5,112 +659 0.01% 59,516
2014-08-05 2014-08-01 11.946 4,453 +330 0.01% 53,194
2014-08-04 2014-07-31 11.946 4,123 +2,639 0.01% 49,252
2014-08-01 2014-07-30 12.188 1,484 +165 0.00% 18,087
2014-07-31 2014-07-29 12.249 1,319 -3,958 0.00% 16,156
2014-07-30 2014-07-28 11.764 5,277 -1,155 0.01% 62,077
2014-07-29 2014-07-25 11.824 6,432 +495 0.01% 76,055
2014-07-28 2014-07-24 11.824 5,937 -330 0.01% 70,202
2014-07-25 2014-07-23 11.764 6,267 +2,804 0.01% 73,724
2014-07-24 2014-07-22 11.764 3,463 +824 0.00% 40,738
2014-07-22 2014-07-18 12.006 2,639 -494 0.00% 31,685
2014-07-14 2014-07-10 12.067 3,133 +1,979 0.00% 37,806
2014-07-11 2014-07-09 12.188 1,154 -3,628 0.00% 14,065
2014-07-10 2014-07-08 11.885 4,782 +3,298 0.01% 56,834
2014-07-08 2014-07-04 12.552 1,484 -330 0.00% 18,627
2014-07-07 2014-07-03 12.613 1,814 -3,958 0.00% 22,879
2014-07-04 2014-07-02 12.370 5,772 +2,474 0.01% 71,401
2014-07-03 2014-06-30 12.491 3,298 -330 0.00% 41,197
2014-07-02 2014-06-27 12.613 3,628 -990 0.00% 45,759
2014-06-30 2014-06-26 12.734 4,618 -1,154 0.01% 58,806
2014-06-27 2014-06-25 12.734 5,772 +2,474 0.01% 73,501
2014-06-26 2014-06-24 13.098 3,298 +659 0.00% 43,197
2014-06-25 2014-06-23 12.431 2,639 +165 0.00% 32,805
2014-06-24 2014-06-20 13.037 2,474 +330 0.00% 32,254
2014-06-20 2014-06-18 13.280 2,144 -660 0.00% 28,472
2014-06-19 2014-06-17 13.280 2,804 +1,485 0.00% 37,236
2014-06-18 2014-06-16 14.250 1,319 -4,453 0.00% 18,796
2014-06-16 2014-06-12 13.644 5,772 -495 0.01% 78,751
2014-06-13 2014-06-11 13.522 6,267 +3,793 0.01% 84,744
2014-06-12 2014-06-10 12.916 2,474 +1,320 0.00% 31,954
2014-06-11 2014-06-09 12.431 1,154 -2,804 0.00% 14,345
2014-06-10 2014-06-06 12.249 3,958 +330 0.00% 48,481
2014-06-09 2014-06-05 11.824 3,628 +1,154 0.00% 42,899
2014-06-06 2014-06-04 11.461 2,474 -1,814 0.00% 28,354
2014-06-04 2014-05-30 11.400 4,288 +990 0.01% 48,883
2014-06-03 2014-05-29 11.400 3,298 -1,320 0.00% 37,597
2014-05-30 2014-05-28 11.400 4,618 +1,650 0.01% 52,645
2014-05-29 2014-05-27 10.975 2,968 +659 0.00% 32,575
2014-05-26 2014-05-22 11.036 2,309 -824 0.00% 25,482
2014-05-22 2014-05-20 11.036 3,133 -495 0.00% 34,576
2014-05-20 2014-05-16 11.036 3,628 +3,628 0.00% 40,039
2014-05-19 2014-05-15 11.279 0 -825
2014-05-15 2014-05-13 11.400 825 -494 0.00% 9,405
2014-05-14 2014-05-12 11.218 1,319 -5,278 0.00% 14,797
2014-05-13 2014-05-09 10.794 6,597 +1,155 0.01% 71,205
2014-05-12 2014-05-08 11.218 5,442 +1,814 0.01% 61,049
2014-05-09 2014-05-07 11.339 3,628 -990 0.00% 41,139
2014-05-07 2014-05-02 11.521 4,618 -164 0.01% 53,205
2014-05-02 2014-04-29 11.764 4,782 +494 0.01% 56,254
2014-04-30 2014-04-28 12.431 4,288 +4,288 0.01% 53,303
2014-04-29 2014-04-25 12.734 0 -1,814
2014-04-28 2014-04-24 12.916 1,814 +165 0.00% 23,429
2014-04-25 2014-04-23 12.855 1,649 +495 0.00% 21,198
2014-04-24 2014-04-22 12.916 1,154 -1,814 0.00% 14,905
2014-04-23 2014-04-17 14.007 2,968 +2,803 0.00% 41,574
2014-04-22 2014-04-16 14.007 165 -165 0.00% 2,311
2014-04-17 2014-04-15 13.947 330 -165 0.00% 4,602
2014-04-16 2014-04-14 14.068 495 -1,484 0.00% 6,964
2014-04-15 2014-04-11 14.189 1,979 -2,639 0.00% 28,081
2014-04-14 2014-04-10 14.432 4,618 -11,214 0.01% 66,646
2014-04-11 2014-04-09 14.614 15,832 -8,410 0.02% 231,365
2014-04-10 2014-04-08 14.796 24,242 -1,814 0.04% 358,677
2014-04-09 2014-04-07 14.917 26,056 +494 0.04% 388,676
2014-04-08 2014-04-04 15.766 25,562 -989 0.04% 403,008
2014-04-07 2014-04-03 15.463 26,551 -1,649 0.04% 410,550
2014-04-04 2014-04-02 15.160 28,200 +1,979 0.04% 427,498
2014-04-03 2014-04-01 15.160 26,221 +1,319 0.04% 397,498
2014-04-02 2014-03-31 15.099 24,902 +2,144 0.04% 375,992
2014-04-01 2014-03-28 14.674 22,758 -2,968 0.03% 333,960
2014-03-31 2014-03-27 14.129 25,726 +9,894 0.04% 363,474
2014-03-28 2014-03-26 14.856 15,832 +10,885 0.02% 235,205
2014-03-26 2014-03-24 15.099 4,947 +1,649 0.01% 74,694
2014-03-25 2014-03-21 15.099 3,298 -2,144 0.00% 49,796
2014-03-24 2014-03-20 15.160 5,442 +2,803 0.01% 82,498
2014-03-21 2014-03-19 15.160 2,639 -2,803 0.00% 40,006
2014-03-20 2014-03-18 15.038 5,442 +495 0.01% 81,838
2014-03-19 2014-03-17 15.160 4,947 +4,452 0.01% 74,994
2014-03-18 2014-03-14 14.796 495 -989 0.00% 7,324
2014-03-17 2014-03-13 14.614 1,484 -3,793 0.00% 21,687
2014-03-14 2014-03-12 14.917 5,277 -165 0.01% 78,717
2014-03-10 2014-03-06 15.160 5,442 +3,628 0.01% 82,498
2014-03-07 2014-03-05 14.492 1,814 +1,814 0.00% 26,289
2014-03-06 2014-03-04 14.432 0 -5,277
2014-03-05 2014-03-03 14.796 5,277 +2,968 0.01% 78,077
2014-03-04 2014-02-28 14.856 2,309 -1,814 0.00% 34,303
2014-03-03 2014-02-27 14.250 4,123 +990 0.01% 58,753
2014-02-28 2014-02-26 13.886 3,133 -495 0.00% 43,505
2014-02-27 2014-02-25 14.189 3,628 +3,628 0.01% 51,479
2014-02-25 2014-02-21 14.674 0 -1,319
2014-02-24 2014-02-20 14.007 1,319 +1,319 0.00% 18,476
2014-02-21 2014-02-19 13.340 0 -5,772
2014-02-20 2014-02-18 13.098 5,772 +825 0.01% 75,601
2014-02-19 2014-02-17 13.462 4,947 +989 0.01% 66,595
2014-02-18 2014-02-14 13.583 3,958 +165 0.01% 53,761
2014-02-17 2014-02-13 13.462 3,793 -825 0.01% 51,060
2014-02-14 2014-02-12 13.644 4,618 -329 0.01% 63,006
2014-02-10 2014-02-06 14.553 4,947 -1,155 0.01% 71,994
2014-02-07 2014-02-05 15.160 6,102 -165 0.01% 92,503
2014-02-05 2014-01-30 15.463 6,267 +2,804 0.01% 96,905
2014-02-04 2014-01-28 13.401 3,463 +989 0.01% 46,408
2014-01-29 2014-01-27 12.491 2,474 +330 0.00% 30,904
2014-01-28 2014-01-24 12.491 2,144 +660 0.00% 26,782
2014-01-27 2014-01-23 12.673 1,484 +330 0.00% 18,807
2014-01-22 2014-01-20 12.431 1,154 -3,299 0.00% 14,345
2014-01-21 2014-01-17 12.552 4,453 -659 0.01% 55,894
2014-01-20 2014-01-16 12.249 5,112 +165 0.01% 62,616
2014-01-15 2014-01-13 11.703 4,947 +329 0.01% 57,895
2014-01-14 2014-01-10 11.885 4,618 -329 0.01% 54,885
2014-01-13 2014-01-09 12.128 4,947 +165 0.01% 59,995
2014-01-02 2013-12-27 12.734 4,782 +164 0.01% 60,894
2013-12-30 2013-12-24 12.734 4,618 +495 0.01% 58,806
2013-12-27 2013-12-20 12.734 4,123 +1,979 0.01% 52,502
2013-12-23 2013-12-19 12.916 2,144 +330 0.00% 27,692
2013-12-20 2013-12-18 13.280 1,814 -330 0.00% 24,089
2013-12-18 2013-12-16 13.280 2,144 -2,474 0.00% 28,472
2013-12-17 2013-12-13 12.310 4,618 +1,814 0.01% 56,845
2013-12-16 2013-12-12 12.977 2,804 -659 0.00% 36,386
2013-12-10 2013-12-06 13.462 3,463 -660 0.01% 46,618
2013-12-09 2013-12-05 13.644 4,123 +1,484 0.01% 56,252
2013-12-06 2013-12-04 13.644 2,639 +1,155 0.00% 36,005
2013-12-05 2013-12-03 13.037 1,484 -1,155 0.00% 19,347
2013-12-04 2013-12-02 12.977 2,639 -659 0.00% 34,245
2013-11-25 2013-11-21 13.158 3,298 -2,144 0.00% 43,397
2013-11-22 2013-11-20 13.340 5,442 +330 0.01% 72,598
2013-11-21 2013-11-19 13.401 5,112 +494 0.01% 68,506
2013-11-20 2013-11-18 13.340 4,618 +495 0.01% 61,606
2013-11-19 2013-11-15 13.765 4,123 -1,979 0.01% 56,752
2013-11-18 2013-11-14 13.219 6,102 -330 0.01% 80,663
2013-11-14 2013-11-12 13.280 6,432 +2,144 0.01% 85,415
2013-11-12 2013-11-08 13.340 4,288 -824 0.01% 57,204
2013-11-07 2013-11-05 13.704 5,112 +165 0.01% 70,056
2013-11-04 2013-10-31 13.947 4,947 -825 0.01% 68,995
2013-11-01 2013-10-30 13.340 5,772 +495 0.01% 77,001
2013-10-28 2013-10-24 13.522 5,277 -1,320 0.01% 71,357
2013-10-24 2013-10-22 14.068 6,597 +3,629 0.01% 92,807
2013-10-23 2013-10-21 13.037 2,968 -660 0.00% 38,694
2013-10-22 2013-10-18 13.158 3,628 -165 0.01% 47,739
2013-10-21 2013-10-17 13.098 3,793 +165 0.01% 49,680
2013-10-18 2013-10-16 13.219 3,628 -3,463 0.01% 47,959
2013-10-17 2013-10-15 13.462 7,091 -2,804 0.01% 95,457
2013-10-16 2013-10-11 13.340 9,895 -330 0.01% 132,003
2013-10-15 2013-10-10 14.129 10,225 +3,464 0.02% 144,466
2013-10-11 2013-10-09 14.553 6,761 -2,474 0.01% 98,394
2013-10-09 2013-10-07 13.098 9,235 -660 0.01% 120,958
2013-10-04 2013-10-02 13.522 9,895 +1,155 0.01% 133,803
2013-09-30 2013-09-26 14.189 8,740 -495 0.01% 124,015
2013-09-27 2013-09-25 14.371 9,235 -495 0.01% 132,718
2013-09-26 2013-09-24 14.250 9,730 -165 0.01% 138,652
2013-09-25 2013-09-23 14.007 9,895 +1,484 0.01% 138,603
2013-09-24 2013-09-19 14.856 8,411 -329 0.01% 124,957
2013-09-18 2013-09-16 14.189 8,740 +824 0.01% 124,015
2013-09-16 2013-09-12 14.129 7,916 +165 0.01% 111,843
2013-09-13 2013-09-11 14.068 7,751 -989 0.01% 109,041
2013-09-12 2013-09-10 14.189 8,740 -330 0.01% 124,015
2013-09-11 2013-09-09 14.311 9,070 +1,319 0.01% 129,797
2013-09-10 2013-09-06 14.129 7,751 +495 0.01% 109,511
2013-09-05 2013-09-03 14.189 7,256 -1,319 0.01% 102,958
2013-09-04 2013-09-02 14.189 8,575 -825 0.01% 121,673
2013-09-03 2013-08-30 14.311 9,400 +330 0.01% 134,519
2013-09-02 2013-08-29 14.311 9,070 -330 0.01% 129,797
2013-08-30 2013-08-28 14.311 9,400 +989 0.01% 134,519
2013-08-29 2013-08-27 14.856 8,411 -989 0.01% 124,957
2013-08-28 2013-08-26 14.250 9,400 +330 0.01% 133,949
2013-08-22 2013-08-20 15.099 9,070 -1,155 0.02% 136,947
2013-08-02 2013-07-31 14.371 10,225 +2,969 0.02% 146,946
2013-08-01 2013-07-30 12.491 7,256 -165 0.01% 90,638
2013-07-30 2013-07-26 12.249 7,421 +1,979 0.01% 90,899
2013-07-29 2013-07-25 12.128 5,442 -990 0.01% 65,998
2013-07-26 2013-07-24 12.006 6,432 +1,155 0.01% 77,225
2013-07-24 2013-07-22 12.310 5,277 -4,618 0.01% 64,957
2013-07-19 2013-07-17 14.068 9,895 +1,155 0.02% 139,203
2013-07-17 2013-07-15 14.917 8,740 +329 0.02% 130,374
2013-07-16 2013-07-12 14.129 8,411 +660 0.02% 118,836
2013-07-15 2013-07-11 13.825 7,751 -1,154 0.01% 107,161
2013-07-12 2013-07-10 13.583 8,905 -165 0.02% 120,956
2013-07-11 2013-07-09 14.007 9,070 +659 0.02% 127,047
2013-07-10 2013-07-08 13.462 8,411 -989 0.02% 113,226
2013-07-09 2013-07-05 13.947 9,400 +330 0.02% 131,099
2013-07-08 2013-07-04 14.129 9,070 +1,319 0.02% 128,147
2013-07-05 2013-07-03 14.735 7,751 -989 0.01% 114,211
2013-07-03 2013-06-28 15.038 8,740 +1,484 0.02% 131,434
2013-07-02 2013-06-27 15.463 7,256 -660 0.01% 112,197
2013-06-28 2013-06-26 15.463 7,916 +2,639 0.01% 122,403
2013-06-26 2013-06-24 15.038 5,277 -1,320 0.01% 79,357
2013-06-25 2013-06-21 16.675 6,597 +2,969 0.01% 110,008
2013-06-24 2013-06-20 17.585 3,628 +1,649 0.01% 63,799
2013-06-20 2013-06-18 17.585 1,979 -3,133 0.00% 34,801
2013-06-19 2013-06-17 17.585 5,112 +824 0.01% 89,895
2013-06-18 2013-06-14 15.766 4,288 -165 0.01% 67,604
2013-06-17 2013-06-13 14.917 4,453 +1,155 0.01% 66,425
2013-06-14 2013-06-11 15.160 3,298 +494 0.01% 49,996
2013-06-13 2013-06-10 16.372 2,804 +825 0.01% 45,908
2013-06-06 2013-06-04 20.314 1,979 -165 0.00% 40,201
2013-06-04 2013-05-31 20.011 2,144 -660 0.00% 42,903
2013-06-03 2013-05-30 20.314 2,804 -329 0.01% 56,960
2013-05-31 2013-05-29 20.011 3,133 +824 0.01% 62,693
2013-05-30 2013-05-28 20.617 2,309 +165 0.00% 47,605
2013-05-28 2013-05-24 20.920 2,144 +165 0.00% 44,853
2013-05-21 2013-05-16 21.223 1,979 +1,979 0.00% 42,001
2013-05-16 2013-05-14 20.920 0 -330
2013-05-15 2013-05-13 20.314 330 +330 0.00% 6,704
2013-05-14 2013-05-10 20.314 0 -2,968
2013-05-13 2013-05-09 21.527 2,968 +1,319 0.01% 63,891
2013-05-10 2013-05-08 19.404 1,649 +165 0.00% 31,997
2013-04-30 2013-04-26 18.798 1,484 +824 0.00% 27,896
2013-04-29 2013-04-25 19.404 660 +660 0.00% 12,807
2013-04-26 2013-04-24 19.404 0 -1,484
2013-04-25 2013-04-23 17.585 1,484 -660 0.00% 26,096
2013-04-23 2013-04-19 16.979 2,144 +825 0.00% 36,402
2013-04-19 2013-04-17 17.282 1,319 -2,474 0.00% 22,795
2013-04-17 2013-04-15 16.979 3,793 -1,154 0.01% 64,400
2013-04-16 2013-04-12 15.463 4,947 +1,484 0.01% 76,494
2013-04-15 2013-04-11 15.463 3,463 +1,649 0.01% 53,547
2013-04-12 2013-04-10 16.675 1,814 -3,628 0.00% 30,249
2013-04-11 2013-04-09 14.917 5,442 +989 0.01% 81,178
2013-04-10 2013-04-08 12.249 4,453 -659 0.01% 54,544
2013-04-08 2013-04-03 12.431 5,112 +2,803 0.01% 63,546
2013-04-05 2013-04-02 12.006 2,309 +330 0.00% 27,723
2013-03-22 2013-03-20 11.036 1,979 -3,793 0.00% 21,840
2013-03-20 2013-03-18 10.672 5,772 +1,154 0.01% 61,600
2013-03-19 2013-03-15 10.915 4,618 -659 0.01% 50,405
2013-03-18 2013-03-14 10.915 5,277 +3,628 0.01% 57,598
2013-03-14 2013-03-12 11.036 1,649 +1,319 0.00% 18,199
2013-03-13 2013-03-11 11.643 330 -659 0.00% 3,842
2013-03-07 2013-03-05 11.461 989 +329 0.00% 11,335
2013-03-06 2013-03-04 11.582 660 +660 0.00% 7,644
2013-03-05 2013-03-01 11.703 0 -165
2013-03-04 2013-02-28 11.824 165 -330 0.00% 1,951
2013-03-01 2013-02-27 11.703 495 -3,793 0.00% 5,793
2013-02-25 2013-02-21 11.703 4,288 -330 0.01% 50,183
2013-02-20 2013-02-18 12.128 4,618 +1,650 0.01% 56,005
2013-02-19 2013-02-15 11.885 2,968 -330 0.01% 35,275
2013-02-18 2013-02-14 11.643 3,298 -990 0.01% 38,397
2013-02-14 2013-02-07 11.339 4,288 -659 0.01% 48,623
2013-02-08 2013-02-06 11.400 4,947 -165 0.01% 56,396
2013-02-07 2013-02-05 11.582 5,112 -330 0.01% 59,207
2013-02-04 2013-01-31 11.764 5,442 +2,968 0.01% 64,019
2013-02-01 2013-01-30 11.946 2,474 -494 0.00% 29,554
2013-01-29 2013-01-25 11.824 2,968 -1,650 0.01% 35,095
2013-01-24 2013-01-22 11.703 4,618 -329 0.01% 54,045
2013-01-23 2013-01-21 11.521 4,947 +329 0.01% 56,996
2013-01-17 2013-01-15 11.339 4,618 -824 0.01% 52,365
2013-01-16 2013-01-14 11.339 5,442 +2,968 0.01% 61,709
2013-01-15 2013-01-11 11.461 2,474 +660 0.00% 28,354
2013-01-14 2013-01-10 11.461 1,814 -495 0.00% 20,790
2013-01-11 2013-01-09 11.764 2,309 -330 0.00% 27,163
2013-01-08 2013-01-04 11.400 2,639 +2,639 0.01% 30,084
2013-01-03 2012-12-31 11.097 0 -4,123
2012-12-28 2012-12-24 11.218 4,123 +1,319 0.01% 46,252
2012-12-19 2012-12-17 11.643 2,804 +660 0.01% 32,646
2012-12-18 2012-12-14 11.703 2,144 +1,484 0.00% 25,092
2012-12-17 2012-12-13 11.764 660 -2,803 0.00% 7,764
2012-12-14 2012-12-12 11.582 3,463 +1,979 0.01% 40,108
2012-12-13 2012-12-11 11.703 1,484 -330 0.00% 17,367
2012-12-07 2012-12-05 12.067 1,814 +330 0.00% 21,889
2012-12-05 2012-12-03 11.764 1,484 -1,814 0.00% 17,457
2012-12-04 2012-11-30 11.946 3,298 +1,154 0.01% 39,397
2012-12-03 2012-11-29 12.431 2,144 +1,155 0.00% 26,652
2012-11-30 2012-11-28 12.916 989 -2,144 0.00% 12,774
2012-11-29 2012-11-27 12.916 3,133 -1,485 0.01% 40,466
2012-11-28 2012-11-26 11.764 4,618 +1,155 0.01% 54,325
2012-11-27 2012-11-23 11.400 3,463 +495 0.01% 39,478
2012-11-26 2012-11-22 11.521 2,968 +989 0.01% 34,195
2012-11-23 2012-11-21 11.703 1,979 -330 0.00% 23,161
2012-11-22 2012-11-20 11.885 2,309 +165 0.00% 27,443
2012-11-21 2012-11-19 12.310 2,144 +1,814 0.00% 26,392
2012-11-20 2012-11-16 12.552 330 +330 0.00% 4,142
2012-11-19 2012-11-15 11.885 0 -1,814
2012-11-16 2012-11-14 12.128 1,814 -1,649 0.00% 21,999
2012-11-15 2012-11-13 11.643 3,463 -1,484 0.01% 40,318
2012-11-14 2012-11-12 11.703 4,947 +4,617 0.01% 57,895
2012-11-09 2012-11-07 12.188 330 -989 0.00% 4,022
2012-11-08 2012-11-06 12.310 1,319 -165 0.00% 16,236
2012-11-07 2012-11-05 12.552 1,484 +1,319 0.00% 18,627
2012-11-06 2012-11-02 12.795 165 -2,968 0.00% 2,111
2012-11-05 2012-11-01 12.249 3,133 +494 0.01% 38,376
2012-11-02 2012-10-31 12.734 2,639 -1,979 0.01% 33,605
2012-11-01 2012-10-30 13.098 4,618 -164 0.01% 60,486
2012-10-31 2012-10-29 13.037 4,782 +4,782 0.01% 62,344
2012-10-29 2012-10-25 13.280 0 -4,947
2012-10-26 2012-10-24 12.734 4,947 +989 0.01% 62,995
2012-09-28 2012-09-26 12.795 3,958 -495 0.01% 50,641
2012-09-27 2012-09-25 12.006 4,453 +2,309 0.01% 53,464
2012-09-26 2012-09-24 11.643 2,144 +825 0.00% 24,962
2012-09-25 2012-09-21 11.521 1,319 -4,453 0.00% 15,197
2012-09-24 2012-09-20 10.975 5,772 +4,453 0.01% 63,351
2012-09-21 2012-09-19 11.703 1,319 -825 0.00% 15,436
2012-09-20 2012-09-18 11.582 2,144 -660 0.00% 24,832
2012-09-19 2012-09-17 11.157 2,804 -494 0.01% 31,285
2012-09-18 2012-09-14 10.854 3,298 -825 0.01% 35,797
2012-09-17 2012-09-13 10.854 4,123 +165 0.01% 44,752
2012-09-14 2012-09-12 10.794 3,958 -330 0.01% 42,721
2012-09-13 2012-09-11 10.794 4,288 +3,628 0.01% 46,283
2012-09-12 2012-09-10 11.097 660 -989 0.00% 7,324
2012-09-11 2012-09-07 11.400 1,649 +824 0.00% 18,799
2012-09-10 2012-09-06 11.400 825 -2,143 0.00% 9,405
2012-09-07 2012-09-05 11.218 2,968 +659 0.01% 33,295
2012-09-06 2012-09-04 11.400 2,309 -165 0.00% 26,322
2012-09-05 2012-09-03 11.400 2,474 -2,968 0.00% 28,203
2012-09-04 2012-08-31 11.400 5,442 +1,979 0.01% 62,039
2012-08-31 2012-08-29 11.824 3,463 -1,649 0.01% 40,948
2012-08-30 2012-08-28 11.946 5,112 +1,484 0.01% 61,066
2012-08-29 2012-08-27 11.946 3,628 +2,144 0.01% 43,339
2012-08-28 2012-08-24 11.885 1,484 -1,814 0.00% 17,637
2012-08-27 2012-08-23 11.643 3,298 -330 0.01% 38,397
2012-08-24 2012-08-22 11.643 3,628 -1,814 0.01% 42,239
2012-08-23 2012-08-21 11.824 5,442 +2,968 0.01% 64,348
2012-08-22 2012-08-20 11.764 2,474 +330 0.00% 29,104
2012-08-21 2012-08-17 11.643 2,144 +165 0.00% 24,962
2012-08-20 2012-08-16 11.643 1,979 -3,463 0.00% 23,041
2012-08-17 2012-08-15 11.703 5,442 +3,133 0.01% 63,689
2012-08-16 2012-08-14 11.582 2,309 -2,803 0.00% 26,743
2012-08-15 2012-08-13 11.521 5,112 +5,112 0.01% 58,897
2012-08-14 2012-08-10 11.400 0 -2,968
2012-08-10 2012-08-08 11.885 2,968 -330 0.01% 35,275
2012-08-09 2012-08-07 11.521 3,298 -990 0.01% 37,997
2012-08-08 2012-08-06 11.400 4,288 +825 0.01% 48,883
2012-08-07 2012-08-03 11.097 3,463 -1,649 0.01% 38,428
2012-08-06 2012-08-02 11.157 5,112 +5,112 0.01% 57,037
2012-08-02 2012-07-31 11.036 0 -4,947
2012-08-01 2012-07-30 10.975 4,947 +989 0.01% 54,296
2012-07-31 2012-07-27 10.915 3,958 -1,814 0.01% 43,201
2012-07-27 2012-07-25 10.794 5,772 +165 0.01% 62,301
2012-07-25 2012-07-23 10.733 5,607 +989 0.01% 60,180
2012-07-23 2012-07-19 10.854 4,618 -989 0.01% 50,125
2012-07-19 2012-07-17 10.612 5,607 +2,474 0.01% 59,500
2012-07-17 2012-07-13 10.915 3,133 -660 0.01% 34,196
2012-07-16 2012-07-12 10.733 3,793 -165 0.01% 40,710
2012-07-13 2012-07-11 10.975 3,958 -165 0.01% 43,441
2012-07-12 2012-07-10 10.975 4,123 +825 0.01% 45,252
2012-07-11 2012-07-09 11.036 3,298 +330 0.01% 36,397
2012-07-10 2012-07-06 10.975 2,968 -990 0.01% 32,575
2012-07-09 2012-07-05 10.854 3,958 -495 0.01% 42,961
2012-07-05 2012-07-03 10.308 4,453 +4,453 0.01% 45,904
2012-06-26 2012-06-22 9.945 0 -989
2012-06-25 2012-06-21 10.066 989 -825 0.00% 9,955
2012-06-21 2012-06-19 10.187 1,814 -165 0.00% 18,480
2012-06-20 2012-06-18 10.127 1,979 +330 0.00% 20,040
2012-06-19 2012-06-15 10.308 1,649 -1,155 0.00% 16,999
2012-06-15 2012-06-13 10.430 2,804 +2,804 0.01% 29,245
2012-06-13 2012-06-11 10.490 0 -2,968
2012-06-12 2012-06-08 10.612 2,968 +1,319 0.01% 31,495
2012-06-11 2012-06-07 10.672 1,649 -165 0.00% 17,599
2012-06-07 2012-06-05 10.794 1,814 +165 0.00% 19,580
2012-06-04 2012-05-31 10.612 1,649 +1,649 0.00% 17,499
2012-06-01 2012-05-30 10.975 0 -165
2012-05-30 2012-05-28 10.430 165 -989 0.00% 1,721
2012-05-28 2012-05-24 10.854 1,154 -990 0.00% 12,526
2012-05-25 2012-05-23 10.975 2,144 -165 0.01% 23,531
2012-05-24 2012-05-22 11.097 2,309 -659 0.01% 25,622
2012-05-23 2012-05-21 11.157 2,968 -165 0.01% 33,115
2012-05-22 2012-05-18 11.218 3,133 +3,133 0.01% 35,146
2012-04-30 2012-04-26 9.520 0 -1,319
2012-04-25 2012-04-23 9.035 1,319 -825 0.00% 11,917
2012-04-10 2012-04-03 9.399 2,144 -330 0.01% 20,151
2012-03-28 2012-03-26 10.308 2,474 -1,649 0.01% 25,503
2012-03-27 2012-03-23 10.308 4,123 -1,649 0.01% 42,502
2012-03-16 2012-03-14 10.915 5,772 +1,484 0.02% 63,001
2012-03-14 2012-03-12 10.733 4,288 -1,154 0.01% 46,023
2012-03-05 2012-03-01 11.036 5,442 +3,133 0.02% 60,059
2012-03-02 2012-02-29 11.218 2,309 +165 0.01% 25,902
2012-03-01 2012-02-28 11.461 2,144 +2,144 0.01% 24,572
2012-02-24 2012-02-22 11.582 0 -1,484
2012-02-23 2012-02-21 11.218 1,484 +330 0.00% 16,648
2012-02-21 2012-02-17 11.279 1,154 +1,154 0.00% 13,016
2012-02-07 2012-02-03 10.430 0 -825
2012-01-31 2012-01-27 9.581 825 -2,638 0.00% 7,904
2012-01-19 2012-01-17 9.399 3,463 -990 0.01% 32,548
2012-01-13 2012-01-11 9.399 4,453 -165 0.01% 41,853
2011-12-15 2011-12-13 10.066 4,618 -1,154 0.01% 46,484
2011-12-02 2011-11-30 10.915 5,772 +330 0.02% 63,001
2011-12-01 2011-11-29 11.218 5,442 -330 0.02% 61,049
2011-11-29 2011-11-25 10.733 5,772 +660 0.02% 61,951
2011-11-28 2011-11-24 10.733 5,112 -330 0.01% 54,867
2011-11-25 2011-11-23 10.551 5,442 +660 0.02% 57,419
2011-11-24 2011-11-22 11.157 4,782 +494 0.01% 53,355
2011-11-21 2011-11-17 11.461 4,288 -989 0.01% 49,143
2011-11-18 2011-11-16 11.643 5,277 +1,649 0.01% 61,438
2011-11-17 2011-11-15 11.824 3,628 -165 0.01% 42,899
2011-11-15 2011-11-11 11.461 3,793 -1,154 0.01% 43,470
2011-11-14 2011-11-10 11.279 4,947 +1,319 0.01% 55,796
2011-11-11 2011-11-09 12.310 3,628 -1,154 0.01% 44,659
2011-11-09 2011-11-07 12.370 4,782 +164 0.01% 59,154
2011-11-08 2011-11-04 12.673 4,618 +1,155 0.01% 58,526
2011-11-07 2011-11-03 12.431 3,463 +1,649 0.01% 43,048
2011-11-04 2011-11-02 12.552 1,814 -3,628 0.01% 22,769
2011-11-03 2011-11-01 12.795 5,442 +2,474 0.02% 69,628
2011-11-02 2011-10-31 11.582 2,968 -1,650 0.01% 34,375
2011-11-01 2011-10-28 11.582 4,618 -494 0.01% 53,485
2011-10-31 2011-10-27 12.067 5,112 -330 0.01% 61,686
2011-10-27 2011-10-25 11.521 5,442 +3,298 0.02% 62,699
2011-10-25 2011-10-21 12.128 2,144 +990 0.01% 26,002
2011-10-21 2011-10-19 11.461 1,154 -660 0.00% 13,226
2011-10-20 2011-10-18 11.157 1,814 +1,814 0.01% 20,240
2011-10-19 2011-10-17 12.006 0 -2,639
2011-10-18 2011-10-14 11.643 2,639 -494 0.01% 30,725
2011-10-17 2011-10-13 13.401 3,133 -330 0.01% 41,985
2011-10-14 2011-10-12 11.218 3,463 -4,618 0.01% 38,848
2011-10-13 2011-10-11 8.550 8,081 +2,144 0.02% 69,092
2011-10-12 2011-10-10 7.883 5,937 -4,453 0.02% 46,801
2011-10-07 2011-10-04 6.428 10,390 +2,474 0.03% 66,783
2011-10-06 2011-10-03 6.731 7,916 +330 0.02% 53,281
2011-10-04 2011-09-30 6.610 7,586 -1,154 0.02% 50,140
2011-09-27 2011-09-23 6.185 8,740 -660 0.03% 54,058
2011-09-26 2011-09-22 6.367 9,400 +330 0.03% 59,850
2011-09-20 2011-09-16 6.852 9,070 +989 0.03% 62,149
2011-09-15 2011-09-12 6.670 8,081 +165 0.02% 53,902
2011-09-14 2011-09-09 7.034 7,916 +3,463 0.02% 55,681
2011-09-07 2011-09-05 6.731 4,453 +1,979 0.01% 29,972
2011-09-05 2011-09-01 7.155 2,474 -1,484 0.01% 17,702
2011-09-02 2011-08-31 6.913 3,958 -330 0.01% 27,361
2011-09-01 2011-08-30 6.610 4,288 +825 0.01% 28,342
2011-08-31 2011-08-29 6.610 3,463 -3,628 0.01% 22,889
2011-08-30 2011-08-26 7.277 7,091 +494 0.02% 51,598
2011-08-29 2011-08-25 7.519 6,597 +660 0.02% 49,604
2011-08-26 2011-08-24 7.883 5,937 +1,649 0.02% 46,801
2011-08-25 2011-08-23 8.429 4,288 -1,484 0.01% 36,142
2011-08-24 2011-08-22 9.096 5,772 +165 0.02% 52,500
2011-08-23 2011-08-19 9.702 5,607 +330 0.02% 54,400
2011-08-22 2011-08-18 9.702 5,277 +3,133 0.02% 51,198
2011-08-19 2011-08-17 10.551 2,144 +1,484 0.01% 22,621
2011-08-18 2011-08-16 10.430 660 +165 0.00% 6,884
2011-08-15 2011-08-11 9.945 495 -824 0.00% 4,923
2011-08-12 2011-08-10 10.248 1,319 -2,309 0.00% 13,517
2011-08-11 2011-08-09 9.641 3,628 +2,803 0.01% 34,979
2011-08-10 2011-08-08 10.915 825 -2,803 0.00% 9,005
2011-08-09 2011-08-05 12.128 3,628 -165 0.01% 43,999
2011-08-08 2011-08-04 13.340 3,793 +495 0.01% 50,600
2011-08-04 2011-08-02 13.340 3,298 +494 0.01% 43,997
2011-08-03 2011-08-01 13.340 2,804 +165 0.01% 37,406
2011-08-01 2011-07-28 13.280 2,639 +990 0.01% 35,045
2011-07-29 2011-07-27 13.280 1,649 +1,649 0.00% 21,898
2011-03-02 2011-02-28 26.074 0 -31,136
2010-10-29 2010-10-27 49.117 31,136 +31,136 0.10% 1,529,301
2010-08-19 2010-08-17 58.213 0 -66
2010-08-13 2010-08-11 60.638 66 +66 0.00% 4,002
2010-08-10 2010-08-06 60.032 0 -858
2010-08-09 2010-08-05 61.244 858 +825 0.00% 52,548
2010-08-06 2010-08-04 58.213 33 +33 0.00% 1,921
2010-07-16 2010-07-14 52.149 0 -330
2010-07-15 2010-07-13 53.361 330 -330 0.00% 17,609
2010-07-14 2010-07-12 56.393 660 -132 0.00% 37,220
2010-07-13 2010-07-09 58.213 792 -66 0.00% 46,104
2010-07-08 2010-07-06 60.638 858 -98 0.00% 52,027
2010-07-07 2010-07-05 58.213 956 +692 0.01% 55,651
2010-07-06 2010-07-02 61.244 264 -16 0.00% 16,169
2010-06-29 2010-06-25 67.915 280 -33 0.00% 19,016
2010-06-23 2010-06-21 70.340 313 +132 0.00% 22,016
2010-06-22 2010-06-18 68.521 181 +165 0.00% 12,402
2010-06-18 2010-06-15 72.159 16 -99 0.00% 1,155
2010-06-17 2010-06-14 73.978 115 -33 0.00% 8,508
2010-06-14 2010-06-10 66.702 148 -66 0.00% 9,872
2010-06-11 2010-06-09 67.915 214 +66 0.00% 14,534
2010-06-08 2010-06-04 72.159 148 -99 0.00% 10,680
2010-06-04 2010-06-02 72.159 247 -165 0.00% 17,823
2010-06-03 2010-06-01 74.585 412 +33 0.00% 30,729
2010-06-02 2010-05-31 77.010 379 +264 0.00% 29,187
2010-06-01 2010-05-28 80.042 115 +99 0.00% 9,205
2010-05-28 2010-05-26 71.553 16 -132 0.00% 1,145
2010-05-27 2010-05-25 69.734 148 -264 0.00% 10,321
2010-05-25 2010-05-20 64.883 412 -66 0.00% 26,732
2010-05-24 2010-05-19 70.947 478 +396 0.00% 33,912
2010-05-20 2010-05-18 78.223 82 -330 0.00% 6,414
2010-05-19 2010-05-17 80.649 412 +264 0.00% 33,227
2010-05-17 2010-05-13 91.563 148 -165 0.00% 13,551
2010-05-13 2010-05-11 93.383 313 +66 0.00% 29,229
2010-05-12 2010-05-10 94.595 247 +165 0.00% 23,365
2010-05-07 2010-05-05 96.415 82 -264 0.00% 7,906
2010-05-06 2010-05-04 102.478 346 +330 0.00% 35,457
2010-04-29 2010-04-27 102.478 16 -165 0.00% 1,640
2010-04-28 2010-04-26 106.117 181 +165 0.00% 19,207
2010-04-27 2010-04-23 108.542 16 -330 0.00% 1,737
2010-04-26 2010-04-22 111.574 346 +330 0.00% 38,605
2010-04-23 2010-04-21 103.691 16 -41,229 0.00% 1,659
2010-04-21 2010-04-19 111.574 41,245 -264 0.26% 4,601,870
2010-04-20 2010-04-16 112.787 41,509 +41,460 0.31% 4,681,666
2010-04-16 2010-04-14 130.372 49 -231 0.00% 6,388
2010-04-15 2010-04-13 136.436 280 +264 0.00% 38,202
2010-04-14 2010-04-12 101.266 16 -264 0.00% 1,620
2010-04-13 2010-04-09 100.659 280 +264 0.00% 28,185
2010-03-31 2010-03-29 94.595 16 -165 0.00% 1,514
2010-03-30 2010-03-26 97.021 181 +165 0.00% 17,561
2010-03-19 2010-03-17 95.202 16 -132 0.00% 1,523
2010-03-18 2010-03-16 95.808 148 -66 0.00% 14,180
2010-03-17 2010-03-15 98.234 214 +132 0.00% 21,022
2010-03-16 2010-03-12 101.872 82 +66 0.00% 8,353
2010-03-15 2010-03-11 106.723 16 -264 0.00% 1,708
2010-03-11 2010-03-09 109.755 280 +33 0.00% 30,731
2010-03-09 2010-03-05 102.478 247 -33 0.00% 25,312
2010-03-08 2010-03-04 102.478 280 +99 0.00% 28,694
2010-03-03 2010-03-01 102.478 181 +66 0.00% 18,549
2010-03-01 2010-02-25 98.840 115 -165 0.00% 11,367
2010-02-25 2010-02-23 99.446 280 +33 0.00% 27,845
2010-02-22 2010-02-18 103.085 247 +231 0.00% 25,462
2010-02-12 2010-02-10 92.776 16 -264 0.00% 1,484
2010-02-11 2010-02-09 92.776 280 +66 0.00% 25,977
2010-02-10 2010-02-08 93.989 214 -66 0.00% 20,114
2010-02-08 2010-02-04 98.234 280 +99 0.00% 27,505
2010-02-04 2010-02-02 100.053 181 -33 0.00% 18,110
2010-02-02 2010-01-29 101.266 214 +165 0.00% 21,671
2010-01-29 2010-01-27 103.085 49 -33 0.00% 5,051
2010-01-27 2010-01-25 111.574 82 -132 0.00% 9,149
2010-01-20 2010-01-18 109.755 214 +165 0.00% 23,488
2010-01-19 2010-01-15 112.180 49 -66 0.00% 5,497
2010-01-18 2010-01-14 111.574 115 +99 0.00% 12,831
2010-01-13 2010-01-11 113.393 16 -66 0.00% 1,814
2010-01-12 2010-01-08 113.393 82 -66 0.00% 9,298
2010-01-11 2010-01-07 114.000 148 +33 0.00% 16,872
2010-01-07 2010-01-05 121.882 115 +99 0.00% 14,016
2010-01-05 2009-12-31 114.606 16 -264 0.00% 1,834
2010-01-04 2009-12-29 112.787 280 +264 0.00% 31,580
2009-12-29 2009-12-24 112.180 16 -132 0.00% 1,795
2009-12-23 2009-12-21 101.872 148 -198 0.00% 15,077
2009-12-22 2009-12-18 102.478 346 +198 0.00% 35,457
2009-12-21 2009-12-17 109.755 148 +99 0.00% 16,244
2009-12-18 2009-12-16 114.000 49 -132 0.00% 5,586
2009-12-17 2009-12-15 114.000 181 +66 0.00% 20,634
2009-12-16 2009-12-14 121.276 115 -66 0.00% 13,947
2009-12-15 2009-12-11 129.159 181 +33 0.00% 23,378
2009-12-14 2009-12-10 128.553 148 +66 0.00% 19,026
2009-12-11 2009-12-09 132.191 82 -396 0.00% 10,840
2009-12-10 2009-12-08 133.404 478 +363 0.00% 63,767
2009-12-09 2009-12-07 143.106 115 -99 0.00% 16,457
2009-12-08 2009-12-04 144.925 214 +33 0.00% 31,014
2009-12-07 2009-12-03 137.042 181 +132 0.00% 24,805
2009-12-04 2009-12-02 139.468 49 -66 0.00% 6,834
2009-12-03 2009-12-01 141.893 115 +99 0.00% 16,318
2009-11-30 2009-11-26 149.170 16 -198 0.00% 2,387
2009-11-25 2009-11-23 146.744 214 +66 0.00% 31,403
2009-11-23 2009-11-19 150.989 148 -215 0.00% 22,346
2009-11-20 2009-11-18 151.595 363 -758 0.00% 55,029
2009-11-10 2009-11-06 154.627 1,121 +197 0.01% 173,337
2009-11-09 2009-11-05 147.957 924 -65 0.01% 136,712
2009-11-06 2009-11-04 148.563 989 -66 0.01% 146,929
2009-11-05 2009-11-03 147.957 1,055 -66 0.01% 156,094
2009-11-03 2009-10-30 150.382 1,121 +197 0.01% 168,579
2009-11-02 2009-10-29 150.382 924 -197 0.01% 138,953
2009-10-30 2009-10-28 151.595 1,121 +132 0.01% 169,938
2009-10-29 2009-10-27 143.712 989 -132 0.01% 142,131
2009-10-28 2009-10-23 144.319 1,121 +197 0.01% 161,781
2009-10-23 2009-10-21 144.925 924 -197 0.01% 133,911
2009-10-21 2009-10-19 145.531 1,121 +197 0.02% 163,141
2009-10-20 2009-10-16 143.712 924 -197 0.01% 132,790
2009-10-19 2009-10-15 142.499 1,121 +197 0.02% 159,742
2009-10-14 2009-10-12 169.787 924 -65 0.01% 156,883
2009-10-09 2009-10-07 169.787 989 -33 0.01% 167,919
2009-09-30 2009-09-28 169.787 1,022 +98 0.01% 173,522
2009-09-21 2009-09-17 181.914 924 -197 0.01% 168,089
2009-09-18 2009-09-16 178.882 1,121 +66 0.02% 200,527
2009-09-11 2009-09-09 175.850 1,055 -33 0.02% 185,522
2009-09-10 2009-09-08 181.914 1,088 +33 0.02% 197,923
2009-09-09 2009-09-07 181.914 1,055 -66 0.02% 191,919
2009-09-08 2009-09-04 169.787 1,121 -66 0.02% 190,331
2009-09-04 2009-09-02 166.755 1,187 +66 0.02% 197,938
2009-09-02 2009-08-31 169.787 1,121 -132 0.02% 190,331
2009-08-31 2009-08-27 178.882 1,253 +33 0.02% 224,139
2009-08-28 2009-08-26 178.882 1,220 +33 0.02% 218,236
2009-08-21 2009-08-19 172.818 1,187 -132 0.02% 205,135
2009-08-20 2009-08-18 175.850 1,319 +132 0.02% 231,947
2009-08-14 2009-08-12 194.042 1,187 -33 0.02% 230,328
2009-08-13 2009-08-11 191.010 1,220 +33 0.02% 233,032
2009-08-12 2009-08-10 184.946 1,187 -198 0.02% 219,531
2009-08-10 2009-08-06 175.850 1,385 +66 0.02% 243,553
2009-07-30 2009-07-28 181.914 1,319 +165 0.02% 239,945
2009-07-29 2009-07-27 132.797 1,154 -165 0.02% 153,248
2009-07-28 2009-07-24 124.308 1,319 +33 0.02% 163,962
2009-07-27 2009-07-23 121.276 1,286 -33 0.02% 155,961
2009-07-23 2009-07-21 121.276 1,319 +264 0.02% 159,963
2009-07-20 2009-07-16 112.180 1,055 -264 0.02% 118,350
2009-07-17 2009-07-15 116.425 1,319 +231 0.02% 153,565
2009-07-16 2009-07-14 106.723 1,088 -231 0.02% 116,115
2009-07-13 2009-07-09 107.329 1,319 +264 0.02% 141,567
2009-07-10 2009-07-08 108.542 1,055 -330 0.02% 114,512
2009-07-09 2009-07-07 104.904 1,385 -66 0.02% 145,292
2009-07-08 2009-07-06 104.904 1,451 -66 0.02% 152,215
2009-07-06 2009-07-02 101.872 1,517 -66 0.02% 154,540
2009-07-03 2009-06-30 107.329 1,583 +66 0.02% 169,902
2009-07-02 2009-06-29 112.180 1,517 +429 0.02% 170,178
2009-06-30 2009-06-26 110.968 1,088 -231 0.02% 120,733
2009-06-29 2009-06-25 106.117 1,319 +395 0.02% 139,968
2009-06-26 2009-06-24 107.936 924 -362 0.01% 99,733
2009-06-25 2009-06-23 106.117 1,286 +362 0.02% 136,466
2009-06-24 2009-06-22 111.574 924 -131 0.01% 103,094
2009-06-23 2009-06-19 112.787 1,055 -462 0.02% 118,990
2009-06-22 2009-06-18 113.393 1,517 +593 0.02% 172,017
2009-06-18 2009-06-16 107.329 924 -527 0.01% 99,172
2009-06-17 2009-06-15 114.606 1,451 +132 0.02% 166,293
2009-06-16 2009-06-12 128.553 1,319 +99 0.02% 169,561
2009-06-15 2009-06-11 124.914 1,220 +231 0.02% 152,396
2009-06-12 2009-06-10 130.372 989 -165 0.01% 128,938
2009-06-11 2009-06-09 129.765 1,154 -429 0.02% 149,749
2009-06-10 2009-06-08 133.404 1,583 -66 0.02% 211,178
2009-06-09 2009-06-05 147.350 1,649 -2,738 0.02% 242,981
2009-06-08 2009-06-04 128.553 4,387 -165 0.06% 563,961
2009-06-05 2009-06-03 112.787 4,552 +33 0.07% 513,405
2009-06-04 2009-06-02 89.744 4,519 +297 0.07% 405,555
2009-06-03 2009-06-01 88.532 4,222 -66 0.06% 373,780
2009-06-02 2009-05-29 83.681 4,288 +66 0.06% 358,822
2009-05-26 2009-05-22 79.436 4,222 -231 0.06% 335,378
2009-05-25 2009-05-21 82.468 4,453 +231 0.07% 367,229
2009-05-22 2009-05-20 87.319 4,222 -330 0.06% 368,660
2009-05-19 2009-05-15 94.595 4,552 -66 0.07% 430,598
2009-05-18 2009-05-14 91.563 4,618 +396 0.07% 422,840
2009-05-15 2009-05-13 90.957 4,222 -264 0.06% 384,021
2009-05-14 2009-05-12 84.893 4,486 +33 0.07% 380,831
2009-05-13 2009-05-11 81.861 4,453 -165 0.07% 364,529
2009-05-12 2009-05-08 85.500 4,618 -66 0.07% 394,837
2009-05-11 2009-05-07 81.255 4,684 -65 0.07% 380,598
2009-05-08 2009-05-06 83.074 4,749 +362 0.07% 394,519
2009-05-07 2009-05-05 78.829 4,387 +165 0.06% 345,825
2009-05-06 2009-05-04 70.340 4,222 -99 0.06% 296,976
2009-05-05 2009-04-30 62.457 4,321 -9,631 0.06% 269,878
2009-04-21 2009-04-17 52.149 13,952 +10,653 0.20% 727,579
2009-03-31 2009-03-27 49.117 3,299 -33 0.05% 162,036
2009-03-06 2009-03-04 46.691 3,332 -5,574 0.05% 155,575
2009-03-05 2009-03-03 46.085 8,906 -1,550 0.13% 410,432
2009-02-04 2009-02-02 44.872 10,456 -858 0.15% 469,183
2009-02-03 2009-01-30 46.085 11,314 -1,649 0.17% 521,405
2009-02-02 2009-01-29 43.659 12,963 -1,550 0.19% 565,957
2009-01-30 2009-01-23 41.840 14,513 -1,517 0.21% 607,228
2009-01-29 2009-01-22 43.053 16,030 -1,550 0.24% 690,140
2009-01-23 2009-01-21 43.659 17,580 -4,618 0.26% 767,532
2009-01-20 2009-01-16 47.904 22,198 -5,046 0.33% 1,063,374
2009-01-19 2009-01-15 47.904 27,244 -264 0.40% 1,305,098
2009-01-09 2009-01-07 60.638 27,508 +33 0.40% 1,668,032
2009-01-08 2009-01-06 60.032 27,475 +2,869 0.40% 1,649,370
2009-01-07 2009-01-05 59.425 24,606 -33 0.36% 1,462,219
2009-01-05 2008-12-31 46.085 24,639 -3,298 0.36% 1,135,486
2008-12-30 2008-12-24 44.872 27,937 -759 0.41% 1,253,593
2008-12-29 2008-12-22 49.723 28,696 -6,695 0.42% 1,426,857
2008-12-23 2008-12-19 50.330 35,391 -5,739 0.52% 1,781,214
2008-12-18 2008-12-16 54.574 41,130 +693 0.60% 2,244,639
2008-12-17 2008-12-15 53.968 40,437 +3,562 0.59% 2,182,299
2008-12-16 2008-12-12 50.936 36,875 +13,523 0.54% 1,878,264
2008-12-15 2008-12-11 52.149 23,352 +3,529 0.34% 1,217,777
2008-10-30 2008-10-28 26.681 19,823 -3,035 0.29% 528,892
2008-10-16 2008-10-14 38.202 22,858 -6,596 0.34% 873,221
2008-10-03 2008-09-30 48.510 29,454 +16,491 0.43% 1,428,827
2008-09-25 2008-09-23 56.393 12,963 +3,035 0.19% 731,027
2008-08-18 2008-08-14 86.712 9,928 -99 0.15% 860,881
2008-07-14 2008-07-10 140.074 10,027 +33 0.15% 1,404,521
2008-07-11 2008-07-09 142.499 9,994 -33 0.15% 1,424,139
2008-06-26 2008-06-24 154.627 10,027 -33 0.15% 1,550,445
2008-06-24 2008-06-20 163.723 10,060 +33 0.15% 1,647,051
2008-06-18 2008-06-16 166.755 10,027 -9,895 0.15% 1,672,049
2008-06-16 2008-06-12 174.252 19,922 -183 0.29% 3,471,443
2008-02-18 2008-02-14 207.299 20,105 +20,105 0.29% 4,167,755
2007-06-26 2007-06-22 496.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top