History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLY WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.260 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.260 0 +0
2023-08-11 2023-08-09 0.260 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.290 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.310 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.350 0 -13,426,500
2023-06-13 2023-06-09 0.360 13,426,500 -33,691,500 2.56% 4,833,540
2023-05-30 2023-05-25 0.320 47,118,000 -41,208,562 8.99% 15,077,760
2023-05-16 2023-05-12 0.330 88,326,562 -1,800 16.86% 29,147,765
2022-11-15 2022-11-11 0.390 88,328,362 +223,500 16.86% 34,448,061
2022-11-14 2022-11-10 0.360 88,104,862 +85,500 16.81% 31,717,750
2022-11-08 2022-11-04 0.310 88,019,362 +28,500 16.80% 27,286,002
2022-11-07 2022-11-03 0.300 87,990,862 -6,000 16.79% 26,397,259
2022-10-25 2022-10-21 0.330 87,996,862 +18,000 16.79% 29,038,964
2022-10-24 2022-10-20 0.330 87,978,862 +36,000 16.79% 29,033,024
2022-10-06 2022-10-03 0.390 87,942,862 +208,500 16.78% 34,297,716
2022-10-05 2022-09-30 0.380 87,734,362 +313,500 16.74% 33,339,058
2022-10-03 2022-09-29 0.360 87,420,862 +505,500 16.68% 31,471,510
2022-09-30 2022-09-28 0.380 86,915,362 +453,000 16.59% 33,027,838
2022-09-29 2022-09-27 0.400 86,462,362 +19,500 16.50% 34,584,945
2022-09-28 2022-09-26 0.380 86,442,862 +216,000 16.50% 32,848,288
2022-09-09 2022-09-07 0.470 86,226,862 +195,000 16.45% 40,526,625
2022-09-08 2022-09-06 0.450 86,031,862 +261,000 16.42% 38,714,338
2022-09-07 2022-09-05 0.460 85,770,862 +339,000 16.37% 39,454,597
2022-09-06 2022-09-02 0.460 85,431,862 +826,500 16.30% 39,298,657
2022-09-05 2022-09-01 0.470 84,605,362 +487,500 16.15% 39,764,520
2022-09-02 2022-08-31 0.470 84,117,862 +517,500 16.05% 39,535,395
2022-09-01 2022-08-30 0.440 83,600,362 +597,000 15.95% 36,784,159
2022-08-31 2022-08-29 0.440 83,003,362 +672,000 15.84% 36,521,479
2022-08-30 2022-08-26 0.380 82,331,362 +1,093,500 15.71% 31,285,918
2022-08-29 2022-08-25 0.380 81,237,862 +648,000 15.50% 30,870,388
2022-08-26 2022-08-24 0.390 80,589,862 +1,290,000 15.38% 31,430,046
2022-08-25 2022-08-23 0.390 79,299,862 +861,000 15.13% 30,926,946
2022-08-24 2022-08-22 0.400 78,438,862 +1,156,500 14.97% 31,375,545
2022-08-23 2022-08-19 0.390 77,282,362 +1,249,500 14.75% 30,140,121
2022-08-22 2022-08-18 0.400 76,032,862 +928,500 14.51% 30,413,145
2022-08-19 2022-08-17 0.400 75,104,362 +540,000 14.33% 30,041,745
2022-08-18 2022-08-16 0.410 74,564,362 +612,000 14.23% 30,571,388
2022-08-17 2022-08-15 0.410 73,952,362 +453,000 14.11% 30,320,468
2022-08-08 2022-08-04 0.440 73,499,362 +216,000 14.03% 32,339,719
2022-08-04 2022-08-02 0.460 73,283,362 +1,500 13.98% 33,710,347
2022-08-01 2022-07-28 0.480 73,281,862 +12,000 13.98% 35,175,294
2022-07-28 2022-07-26 0.480 73,269,862 +30,000 13.98% 35,169,534
2022-07-27 2022-07-25 0.480 73,239,862 +67,500 13.98% 35,155,134
2022-07-25 2022-07-21 0.470 73,172,362 +129,000 13.96% 34,391,010
2022-07-22 2022-07-20 0.440 73,043,362 +607,500 13.94% 32,139,079
2022-07-20 2022-07-18 0.560 72,435,862 +90,000 13.82% 40,564,083
2022-07-18 2022-07-14 0.530 72,345,862 +30,000 13.81% 38,343,307
2022-07-14 2022-07-12 0.520 72,315,862 +274,500 13.80% 37,604,248
2022-07-12 2022-07-08 0.510 72,041,362 +6,000 13.75% 36,741,095
2022-07-11 2022-07-07 0.510 72,035,362 +196,500 13.75% 36,738,035
2022-07-08 2022-07-06 0.490 71,838,862 +60,000 13.71% 35,201,042
2022-07-07 2022-07-05 0.500 71,778,862 +25,500 13.70% 35,889,431
2022-07-06 2022-07-04 0.510 71,753,362 +60,000 13.69% 36,594,215
2022-07-05 2022-06-30 0.490 71,693,362 +286,500 13.68% 35,129,747
2022-07-04 2022-06-29 0.490 71,406,862 +60,000 13.63% 34,989,362
2022-06-29 2022-06-27 0.490 71,346,862 +222,000 13.61% 34,959,962
2022-06-28 2022-06-24 0.510 71,124,862 +45,000 13.57% 36,273,680
2022-06-27 2022-06-23 0.500 71,079,862 +30,000 13.56% 35,539,931
2022-06-23 2022-06-21 0.510 71,049,862 +90,000 13.56% 36,235,430
2022-06-22 2022-06-20 0.430 70,959,862 +1,500 13.54% 30,512,741
2022-06-21 2022-06-17 0.430 70,958,362 +30,000 13.54% 30,512,096
2022-06-17 2022-06-15 0.430 70,928,362 +18,000 13.54% 30,499,196
2022-06-16 2022-06-14 0.400 70,910,362 +30,000 13.53% 28,364,145
2022-06-15 2022-06-13 0.420 70,880,362 +15,000 13.53% 29,769,752
2022-06-14 2022-06-10 0.420 70,865,362 +30,000 13.52% 29,763,452
2022-06-13 2022-06-09 0.430 70,835,362 +169,500 13.52% 30,459,206
2022-06-09 2022-06-07 0.430 70,665,862 +30,000 13.48% 30,386,321
2022-06-08 2022-06-06 0.430 70,635,862 +31,500 13.48% 30,373,421
2022-06-02 2022-05-31 0.440 70,604,362 +54,000 13.47% 31,065,919
2022-06-01 2022-05-30 0.440 70,550,362 +15,000 13.46% 31,042,159
2022-05-30 2022-05-26 0.450 70,535,362 +30,000 13.46% 31,740,913
2022-05-27 2022-05-25 0.440 70,505,362 +42,000 13.45% 31,022,359
2022-05-26 2022-05-24 0.440 70,463,362 +15,000 13.45% 31,003,879
2022-05-23 2022-05-19 0.440 70,448,362 +21,000 13.44% 30,997,279
2022-05-20 2022-05-18 0.450 70,427,362 +37,500 13.44% 31,692,313
2022-05-17 2022-05-13 0.430 70,389,862 +30,000 13.43% 30,267,641
2022-05-16 2022-05-12 0.410 70,359,862 +72,000 13.43% 28,847,543
2022-05-13 2022-05-11 0.440 70,287,862 +60,000 13.41% 30,926,659
2022-05-11 2022-05-06 0.460 70,227,862 +12,000 13.40% 32,304,817
2022-05-10 2022-05-05 0.490 70,215,862 +84,000 13.40% 34,405,772
2022-05-06 2022-05-04 0.480 70,131,862 +28,500 13.38% 33,663,294
2022-05-05 2022-05-03 0.470 70,103,362 +18,000 13.38% 32,948,580
2022-04-29 2022-04-27 0.480 70,085,362 +168,000 13.37% 33,640,974
2022-04-27 2022-04-25 0.490 69,917,362 +346,500 13.34% 34,259,507
2022-04-12 2022-04-08 0.510 69,570,862 +84,000 13.28% 35,481,140
2022-04-11 2022-04-07 0.500 69,486,862 +30,000 13.26% 34,743,431
2021-12-16 2021-12-14 0.290 69,456,862 -1,000 13.25% 20,142,490
2021-11-23 2021-11-19 0.640 69,457,862 +13,500 13.25% 44,453,032
2021-11-17 2021-11-15 0.690 69,444,362 +117,000 13.25% 47,916,610
2021-11-16 2021-11-12 0.710 69,327,362 +111,000 13.23% 49,222,427
2021-11-15 2021-11-11 0.710 69,216,362 +174,000 13.21% 49,143,617
2021-11-11 2021-11-09 0.720 69,042,362 +120,000 13.18% 49,710,501
2021-11-10 2021-11-08 0.710 68,922,362 +66,000 13.15% 48,934,877
2021-11-02 2021-10-29 0.720 68,856,362 +34,500 13.14% 49,576,581
2021-11-01 2021-10-28 0.700 68,821,862 +90,000 13.13% 48,175,303
2021-09-14 2021-09-10 0.660 68,731,862 +51,000 13.12% 45,363,029
2021-09-06 2021-09-02 0.590 68,680,862 +4,500 13.11% 40,521,709
2021-09-03 2021-09-01 0.590 68,676,362 +132,000 13.11% 40,519,054
2021-09-02 2021-08-31 0.600 68,544,362 +255,000 13.08% 41,126,617
2021-09-01 2021-08-30 0.600 68,289,362 +558,000 13.03% 40,973,617
2021-08-31 2021-08-27 0.600 67,731,362 +145,500 12.92% 40,638,817
2021-08-30 2021-08-26 0.600 67,585,862 +124,500 12.90% 40,551,517
2021-08-27 2021-08-25 0.620 67,461,362 +199,500 12.87% 41,826,044
2021-08-26 2021-08-24 0.600 67,261,862 +43,500 12.84% 40,357,117
2021-08-24 2021-08-20 0.560 67,218,362 +133,500 12.83% 37,642,283
2021-08-23 2021-08-19 0.560 67,084,862 +121,500 12.80% 37,567,523
2021-08-20 2021-08-18 0.560 66,963,362 +162,000 12.78% 37,499,483
2021-08-13 2021-08-11 0.590 66,801,362 -21,000 12.75% 39,412,804
2021-05-07 2021-05-05 0.930 66,822,362 +21,000 12.75% 62,144,797
2021-02-25 2021-02-23 0.920 66,801,362 -30,000 12.75% 61,457,253
2021-02-22 2021-02-18 1.260 66,831,362 +30,000 12.75% 84,207,516
2021-02-19 2021-02-17 1.270 66,801,362 +6,000 12.75% 84,837,730
2020-12-21 2020-12-17 0.800 66,795,362 +340,500 12.75% 53,436,290
2020-12-18 2020-12-16 0.810 66,454,862 +63,000 12.68% 53,828,438
2020-10-19 2020-10-15 0.360 66,391,862 +597,000 12.67% 23,901,070
2020-10-15 2020-10-12 0.340 65,794,862 +600,000 12.56% 22,370,253
2020-10-14 2020-10-09 0.350 65,194,862 +954,000 12.44% 22,818,202
2020-10-12 2020-10-08 0.340 64,240,862 +1,560,000 12.26% 21,841,893
2020-10-09 2020-10-07 0.350 62,680,862 +1,650,000 11.96% 21,938,302
2020-10-08 2020-10-06 0.360 61,030,862 +1,836,000 11.65% 21,971,110
2020-02-19 2020-02-17 0.830 59,194,862 -3,600,000 11.30% 49,131,735
2019-04-02 2019-03-29 1.240 62,794,862 +52,500 11.98% 77,865,629
2019-02-27 2019-02-25 1.660 62,742,362 -3,000 11.97% 104,152,321
2018-11-15 2018-11-13 4.700 62,745,362 +519,000 11.97% 294,903,201
2018-11-14 2018-11-12 4.450 62,226,362 +1,143,000 11.87% 276,907,311
2018-11-01 2018-10-30 5.600 61,083,362 +360,000 11.66% 342,066,827
2018-10-30 2018-10-26 5.500 60,723,362 +60,717,562 11.93% 333,978,491
2018-08-16 2018-08-14 6.700 5,800 -297,000 0.00% 38,860
2018-08-15 2018-08-13 6.800 302,800 -189,000 0.06% 2,059,040
2018-08-09 2018-08-07 5.200 491,800 -6,000 0.10% 2,557,360
2018-07-30 2018-07-26 6.700 497,800 -3,500,000 0.10% 3,335,260
2018-07-04 2018-06-29 7.600 3,997,800 -60,000 0.79% 30,383,280
2018-06-28 2018-06-26 7.500 4,057,800 -36,000 0.80% 30,433,500
2018-06-27 2018-06-25 7.600 4,093,800 -18,000 0.80% 31,112,880
2018-06-26 2018-06-22 7.600 4,111,800 -51,000 0.81% 31,249,680
2018-06-25 2018-06-21 7.600 4,162,800 -360,000 0.82% 31,637,280
2018-06-22 2018-06-20 7.500 4,522,800 -54,000 0.89% 33,921,000
2018-06-21 2018-06-19 7.400 4,576,800 -33,000 0.90% 33,868,320
2018-06-20 2018-06-15 7.500 4,609,800 -315,000 0.91% 34,573,500
2018-06-19 2018-06-14 7.500 4,924,800 -223,500 0.97% 36,936,000
2018-06-15 2018-06-13 7.500 5,148,300 -534,000 1.01% 38,612,250
2018-06-14 2018-06-12 7.400 5,682,300 -75,000 1.12% 42,049,020
2018-06-13 2018-06-11 7.500 5,757,300 -142,500 1.13% 43,179,750
2018-06-12 2018-06-08 7.400 5,899,800 -27,000 1.16% 43,658,520
2018-06-11 2018-06-07 7.400 5,926,800 -18,000 1.16% 43,858,320
2018-06-08 2018-06-06 7.300 5,944,800 -90,000 1.17% 43,397,040
2018-06-07 2018-06-05 7.300 6,034,800 -30,000 1.19% 44,054,040
2018-06-06 2018-06-04 7.200 6,064,800 -66,000 1.19% 43,666,560
2018-06-01 2018-05-30 7.300 6,130,800 -84,000 1.20% 44,754,840
2018-05-31 2018-05-29 7.400 6,214,800 -130,500 1.22% 45,989,520
2018-05-25 2018-05-23 7.200 6,345,300 -139,500 1.25% 45,686,160
2018-05-24 2018-05-21 7.500 6,484,800 -90,000 1.27% 48,636,000
2018-05-17 2018-05-15 8.000 6,574,800 -82,500 1.29% 52,598,400
2018-05-16 2018-05-14 8.600 6,657,300 -145,500 1.31% 57,252,780
2018-05-15 2018-05-11 8.500 6,802,800 -93,000 1.34% 57,823,800
2018-05-14 2018-05-10 8.300 6,895,800 -84,000 1.35% 57,235,140
2018-05-11 2018-05-09 8.300 6,979,800 -111,000 1.37% 57,932,340
2018-05-04 2018-05-02 8.000 7,090,800 -24,000 1.39% 56,726,400
2018-05-02 2018-04-27 7.900 7,114,800 -42,000 1.40% 56,206,920
2018-04-16 2018-04-12 9.100 7,156,800 -21,000 1.43% 65,126,880
2018-04-13 2018-04-11 9.100 7,177,800 -127,500 1.43% 65,317,980
2018-04-12 2018-04-10 9.000 7,305,300 -85,500 1.46% 65,747,700
2018-03-26 2018-03-22 9.600 7,390,800 -10,500 1.47% 70,951,680
2018-03-22 2018-03-20 10.100 7,401,300 -468,000 1.47% 74,753,130
2018-03-21 2018-03-19 10.400 7,869,300 -303,000 1.57% 81,840,720
2018-02-13 2018-02-09 9.700 8,172,300 -63,000 1.63% 79,271,310
2018-02-12 2018-02-08 9.600 8,235,300 +6,000,000 1.64% 79,058,880
2018-02-09 2018-02-07 10.200 2,235,300 +6,000 0.45% 22,800,060
2018-02-06 2018-02-02 8.700 2,229,300 +1,158,000 0.44% 19,394,910
2018-01-30 2018-01-26 7.100 1,071,300 +999,000 0.21% 7,606,230
2018-01-24 2018-01-22 6.600 72,300 -4,500 0.01% 477,180
2018-01-23 2018-01-19 6.300 76,800 -4,500 0.02% 483,840
2017-11-22 2017-11-20 5.300 81,300 -52,500 0.02% 430,890
2017-11-16 2017-11-14 5.000 133,800 +30,000 0.03% 669,000
2017-11-15 2017-11-13 5.900 103,800 -13,500 0.02% 612,420
2017-11-14 2017-11-10 6.000 117,300 +15,000 0.02% 703,800
2017-11-13 2017-11-09 6.100 102,300 +21,000 0.02% 624,030
2017-11-10 2017-11-08 5.700 81,300 -25,500 0.02% 463,410
2017-11-08 2017-11-06 5.300 106,800 +15,000 0.02% 566,040
2017-11-03 2017-11-01 5.100 91,800 +12,300 0.02% 468,180
2017-11-02 2017-10-31 4.800 79,500 -10,500 0.02% 381,600
2017-11-01 2017-10-30 4.400 90,000 +10,500 0.02% 396,000
2017-10-30 2017-10-26 4.400 79,500 +19,500 0.02% 349,800
2017-10-23 2017-10-19 4.000 60,000 +60,000 0.01% 240,000
2007-06-26 2007-06-22 496.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top