History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 73,596 | +0 | 0.01% | 13,542 |
| 2025-10-13 | 2025-10-09 | 0.185 | 73,596 | +0 | 0.01% | 13,615 |
| 2025-10-10 | 2025-10-08 | 0.191 | 73,596 | +0 | 0.01% | 14,057 |
| 2025-10-09 | 2025-10-06 | 0.190 | 73,596 | +0 | 0.01% | 13,983 |
| 2025-10-08 | 2025-10-03 | 0.185 | 73,596 | +0 | 0.01% | 13,615 |
| 2025-10-06 | 2025-10-02 | 0.188 | 73,596 | +0 | 0.01% | 13,836 |
| 2025-10-03 | 2025-09-30 | 0.189 | 73,596 | +0 | 0.01% | 13,910 |
| 2025-10-02 | 2025-09-29 | 0.160 | 73,596 | +0 | 0.01% | 11,775 |
| 2025-09-30 | 2025-09-26 | 0.160 | 73,596 | +0 | 0.01% | 11,775 |
| 2025-09-29 | 2025-09-25 | 0.164 | 73,596 | +0 | 0.01% | 12,070 |
| 2025-09-26 | 2025-09-24 | 0.176 | 73,596 | +0 | 0.01% | 12,953 |
| 2025-09-25 | 2025-09-23 | 0.195 | 73,596 | +0 | 0.01% | 14,351 |
| 2025-09-24 | 2025-09-22 | 0.152 | 73,596 | +0 | 0.01% | 11,187 |
| 2025-09-23 | 2025-09-19 | 0.127 | 73,596 | +0 | 0.01% | 9,347 |
| 2025-09-22 | 2025-09-18 | 0.130 | 73,596 | +0 | 0.01% | 9,567 |
| 2025-09-19 | 2025-09-17 | 0.129 | 73,596 | +0 | 0.01% | 9,494 |
| 2025-09-18 | 2025-09-16 | 0.128 | 73,596 | +0 | 0.01% | 9,420 |
| 2025-09-17 | 2025-09-15 | 0.125 | 73,596 | +0 | 0.01% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.130 | 73,596 | +0 | 0.01% | 9,567 |
| 2025-09-15 | 2025-09-11 | 0.126 | 73,596 | +0 | 0.01% | 9,273 |
| 2025-09-12 | 2025-09-10 | 0.127 | 73,596 | +0 | 0.01% | 9,347 |
| 2025-09-11 | 2025-09-09 | 0.127 | 73,596 | +0 | 0.01% | 9,347 |
| 2025-09-10 | 2025-09-08 | 0.124 | 73,596 | +0 | 0.01% | 9,126 |
| 2025-09-09 | 2025-09-05 | 0.123 | 73,596 | +0 | 0.01% | 9,052 |
| 2025-09-08 | 2025-09-04 | 0.121 | 73,596 | +0 | 0.01% | 8,905 |
| 2025-09-05 | 2025-09-03 | 0.123 | 73,596 | +0 | 0.01% | 9,052 |
| 2025-09-04 | 2025-09-02 | 0.117 | 73,596 | +0 | 0.01% | 8,611 |
| 2025-09-03 | 2025-09-01 | 0.115 | 73,596 | +0 | 0.01% | 8,464 |
| 2025-09-02 | 2025-08-29 | 0.112 | 73,596 | +0 | 0.01% | 8,243 |
| 2025-09-01 | 2025-08-28 | 0.111 | 73,596 | +0 | 0.01% | 8,169 |
| 2025-08-29 | 2025-08-27 | 0.119 | 73,596 | +0 | 0.01% | 8,758 |
| 2025-08-28 | 2025-08-26 | 0.120 | 73,596 | +0 | 0.01% | 8,832 |
| 2025-08-27 | 2025-08-25 | 0.124 | 73,596 | +0 | 0.01% | 9,126 |
| 2025-08-26 | 2025-08-22 | 0.126 | 73,596 | +0 | 0.01% | 9,273 |
| 2025-08-25 | 2025-08-21 | 0.112 | 73,596 | +0 | 0.01% | 8,243 |
| 2025-08-22 | 2025-08-20 | 0.111 | 73,596 | +0 | 0.01% | 8,169 |
| 2025-08-21 | 2025-08-19 | 0.111 | 73,596 | +0 | 0.01% | 8,169 |
| 2025-08-20 | 2025-08-18 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-08-19 | 2025-08-15 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-08-18 | 2025-08-14 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-08-15 | 2025-08-13 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-08-14 | 2025-08-12 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-08-13 | 2025-08-11 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-08-12 | 2025-08-08 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-08-11 | 2025-08-07 | 0.109 | 73,596 | +0 | 0.01% | 8,022 |
| 2025-08-08 | 2025-08-06 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-08-07 | 2025-08-05 | 0.111 | 73,596 | +0 | 0.01% | 8,169 |
| 2025-08-06 | 2025-08-04 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-08-05 | 2025-08-01 | 0.109 | 73,596 | +0 | 0.01% | 8,022 |
| 2025-08-04 | 2025-07-31 | 0.111 | 73,596 | +0 | 0.01% | 8,169 |
| 2025-08-01 | 2025-07-30 | 0.112 | 73,596 | +0 | 0.01% | 8,243 |
| 2025-07-31 | 2025-07-29 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-07-30 | 2025-07-28 | 0.113 | 73,596 | +0 | 0.01% | 8,316 |
| 2025-07-29 | 2025-07-25 | 0.113 | 73,596 | +0 | 0.01% | 8,316 |
| 2025-07-28 | 2025-07-24 | 0.113 | 73,596 | +0 | 0.01% | 8,316 |
| 2025-07-25 | 2025-07-23 | 0.113 | 73,596 | +0 | 0.01% | 8,316 |
| 2025-07-24 | 2025-07-22 | 0.115 | 73,596 | +0 | 0.01% | 8,464 |
| 2025-07-23 | 2025-07-21 | 0.114 | 73,596 | +0 | 0.01% | 8,390 |
| 2025-07-22 | 2025-07-18 | 0.114 | 73,596 | +0 | 0.01% | 8,390 |
| 2025-07-21 | 2025-07-17 | 0.112 | 73,596 | +0 | 0.01% | 8,243 |
| 2025-07-18 | 2025-07-16 | 0.112 | 73,596 | +0 | 0.01% | 8,243 |
| 2025-07-17 | 2025-07-15 | 0.113 | 73,596 | +0 | 0.01% | 8,316 |
| 2025-07-16 | 2025-07-14 | 0.116 | 73,596 | +0 | 0.01% | 8,537 |
| 2025-07-15 | 2025-07-11 | 0.114 | 73,596 | +0 | 0.01% | 8,390 |
| 2025-07-14 | 2025-07-10 | 0.114 | 73,596 | +0 | 0.01% | 8,390 |
| 2025-07-11 | 2025-07-09 | 0.114 | 73,596 | +0 | 0.01% | 8,390 |
| 2025-07-10 | 2025-07-08 | 0.117 | 73,596 | +0 | 0.01% | 8,611 |
| 2025-07-09 | 2025-07-07 | 0.127 | 73,596 | +0 | 0.01% | 9,347 |
| 2025-07-08 | 2025-07-04 | 0.138 | 73,596 | +0 | 0.01% | 10,156 |
| 2025-07-07 | 2025-07-03 | 0.135 | 73,596 | +0 | 0.01% | 9,935 |
| 2025-07-04 | 2025-07-02 | 0.124 | 73,596 | +0 | 0.01% | 9,126 |
| 2025-07-03 | 2025-06-30 | 0.119 | 73,596 | +0 | 0.01% | 8,758 |
| 2025-07-02 | 2025-06-27 | 0.111 | 73,596 | +0 | 0.01% | 8,169 |
| 2025-06-30 | 2025-06-26 | 0.110 | 73,596 | +0 | 0.01% | 8,096 |
| 2025-06-27 | 2025-06-25 | 0.109 | 73,596 | +0 | 0.01% | 8,022 |
| 2025-06-26 | 2025-06-24 | 0.108 | 73,596 | +0 | 0.01% | 7,948 |
| 2025-06-25 | 2025-06-23 | 0.111 | 73,596 | +0 | 0.01% | 8,169 |
| 2025-06-24 | 2025-06-20 | 0.116 | 73,596 | +0 | 0.01% | 8,537 |
| 2025-06-23 | 2025-06-19 | 0.115 | 73,596 | +0 | 0.01% | 8,464 |
| 2025-06-20 | 2025-06-18 | 0.115 | 73,596 | +0 | 0.01% | 8,464 |
| 2025-06-19 | 2025-06-17 | 0.119 | 73,596 | +0 | 0.01% | 8,758 |
| 2025-06-18 | 2025-06-16 | 0.118 | 73,596 | +0 | 0.01% | 8,684 |
| 2025-06-17 | 2025-06-13 | 0.120 | 73,596 | +0 | 0.01% | 8,832 |
| 2025-06-16 | 2025-06-12 | 0.120 | 73,596 | +0 | 0.01% | 8,832 |
| 2025-06-13 | 2025-06-11 | 0.120 | 73,596 | +0 | 0.01% | 8,832 |
| 2025-06-12 | 2025-06-10 | 0.120 | 73,596 | +0 | 0.01% | 8,832 |
| 2025-06-11 | 2025-06-09 | 0.124 | 73,596 | +0 | 0.01% | 9,126 |
| 2025-06-10 | 2025-06-06 | 0.133 | 73,596 | +0 | 0.01% | 9,788 |
| 2025-06-09 | 2025-06-05 | 0.133 | 73,596 | +0 | 0.01% | 9,788 |
| 2025-06-06 | 2025-06-04 | 0.133 | 73,596 | +0 | 0.01% | 9,788 |
| 2025-06-05 | 2025-06-03 | 0.137 | 73,596 | +0 | 0.01% | 10,083 |
| 2025-06-04 | 2025-06-02 | 0.139 | 73,596 | +0 | 0.01% | 10,230 |
| 2025-06-03 | 2025-05-30 | 0.143 | 73,596 | +0 | 0.01% | 10,524 |
| 2025-06-02 | 2025-05-29 | 0.142 | 73,596 | +0 | 0.01% | 10,451 |
| 2025-05-30 | 2025-05-28 | 0.143 | 73,596 | +0 | 0.01% | 10,524 |
| 2025-05-29 | 2025-05-27 | 0.147 | 73,596 | +0 | 0.01% | 10,819 |
| 2025-05-28 | 2025-05-26 | 0.147 | 73,596 | +0 | 0.01% | 10,819 |
| 2025-05-27 | 2025-05-23 | 0.147 | 73,596 | +0 | 0.01% | 10,819 |
| 2025-05-26 | 2025-05-22 | 0.148 | 73,596 | +0 | 0.01% | 10,892 |
| 2025-05-23 | 2025-05-21 | 0.150 | 73,596 | +0 | 0.01% | 11,039 |
| 2025-05-22 | 2025-05-20 | 0.150 | 73,596 | +0 | 0.01% | 11,039 |
| 2025-05-21 | 2025-05-19 | 0.155 | 73,596 | +0 | 0.01% | 11,407 |
| 2025-05-20 | 2025-05-16 | 0.150 | 73,596 | +0 | 0.01% | 11,039 |
| 2025-05-19 | 2025-05-15 | 0.161 | 73,596 | +0 | 0.01% | 11,849 |
| 2025-05-16 | 2025-05-14 | 0.158 | 73,596 | +0 | 0.01% | 11,628 |
| 2025-05-15 | 2025-05-13 | 0.158 | 73,596 | +0 | 0.01% | 11,628 |
| 2025-05-14 | 2025-05-12 | 0.158 | 73,596 | +0 | 0.01% | 11,628 |
| 2025-05-13 | 2025-05-09 | 0.164 | 73,596 | +0 | 0.01% | 12,070 |
| 2025-05-12 | 2025-05-08 | 0.164 | 73,596 | +0 | 0.01% | 12,070 |
| 2025-05-09 | 2025-05-07 | 0.170 | 73,596 | +0 | 0.01% | 12,511 |
| 2025-05-08 | 2025-05-06 | 0.168 | 73,596 | +0 | 0.01% | 12,364 |
| 2025-05-07 | 2025-05-02 | 0.168 | 73,596 | +0 | 0.01% | 12,364 |
| 2025-05-06 | 2025-04-30 | 0.178 | 73,596 | +0 | 0.01% | 13,100 |
| 2025-05-02 | 2025-04-29 | 0.173 | 73,596 | +0 | 0.01% | 12,732 |
| 2025-04-30 | 2025-04-28 | 0.173 | 73,596 | +0 | 0.01% | 12,732 |
| 2025-04-29 | 2025-04-25 | 0.180 | 73,596 | +0 | 0.01% | 13,247 |
| 2025-04-28 | 2025-04-24 | 0.158 | 73,596 | +0 | 0.01% | 11,628 |
| 2025-04-25 | 2025-04-23 | 0.167 | 73,596 | +0 | 0.01% | 12,291 |
| 2025-04-24 | 2025-04-22 | 0.167 | 73,596 | +0 | 0.01% | 12,291 |
| 2025-04-23 | 2025-04-17 | 0.162 | 73,596 | +0 | 0.01% | 11,923 |
| 2025-04-22 | 2025-04-16 | 0.146 | 73,596 | +0 | 0.01% | 10,745 |
| 2025-04-17 | 2025-04-15 | 0.165 | 73,596 | +0 | 0.01% | 12,143 |
| 2025-04-16 | 2025-04-14 | 0.162 | 73,596 | +0 | 0.01% | 11,923 |
| 2025-04-15 | 2025-04-11 | 0.130 | 73,596 | +0 | 0.01% | 9,567 |
| 2025-04-14 | 2025-04-10 | 0.159 | 73,596 | +0 | 0.01% | 11,702 |
| 2025-04-11 | 2025-04-09 | 0.159 | 73,596 | +0 | 0.01% | 11,702 |
| 2025-04-10 | 2025-04-08 | 0.152 | 73,596 | +0 | 0.01% | 11,187 |
| 2025-04-09 | 2025-04-07 | 0.139 | 73,596 | +0 | 0.01% | 10,230 |
| 2025-04-08 | 2025-04-03 | 0.170 | 73,596 | +0 | 0.01% | 12,511 |
| 2025-04-07 | 2025-04-02 | 0.160 | 73,596 | +0 | 0.01% | 11,775 |
| 2025-04-03 | 2025-04-01 | 0.162 | 73,596 | +0 | 0.01% | 11,923 |
| 2025-04-02 | 2025-03-31 | 0.180 | 73,596 | -1 | 0.01% | 13,247 |
| 2023-03-14 | 2023-03-10 | 0.350 | 73,597 | -78,000 | 0.01% | 25,759 |
| 2023-03-13 | 2023-03-09 | 0.340 | 151,597 | +78,000 | 0.03% | 51,543 |
| 2021-12-07 | 2021-12-03 | 0.210 | 73,597 | -7,500 | 0.01% | 15,455 |
| 2021-12-02 | 2021-11-30 | 0.190 | 81,097 | -1,500 | 0.02% | 15,408 |
| 2021-09-28 | 2021-09-24 | 0.720 | 82,597 | +9,000 | 0.02% | 59,470 |
| 2021-08-10 | 2021-08-06 | 0.630 | 73,597 | -57,000 | 0.01% | 46,366 |
| 2021-07-07 | 2021-07-05 | 0.760 | 130,597 | +27,000 | 0.02% | 99,254 |
| 2021-06-07 | 2021-06-03 | 0.810 | 103,597 | +30,000 | 0.02% | 83,914 |
| 2021-03-15 | 2021-03-11 | 0.980 | 73,597 | +24,000 | 0.01% | 72,125 |
| 2021-02-19 | 2021-02-17 | 1.270 | 49,597 | -30,000 | 0.01% | 62,988 |
| 2020-12-22 | 2020-12-18 | 0.680 | 79,597 | -1,560,000 | 0.02% | 54,126 |
| 2020-12-21 | 2020-12-17 | 0.800 | 1,639,597 | -69,000 | 0.31% | 1,311,678 |
| 2020-12-18 | 2020-12-16 | 0.810 | 1,708,597 | -286,500 | 0.33% | 1,383,964 |
| 2020-10-20 | 2020-10-16 | 0.440 | 1,995,097 | -78,000 | 0.38% | 877,843 |
| 2020-08-19 | 2020-08-17 | 0.380 | 2,073,097 | +19,500 | 0.40% | 787,777 |
| 2020-07-23 | 2020-07-21 | 0.380 | 2,053,597 | -10,500 | 0.39% | 780,367 |
| 2020-06-15 | 2020-06-11 | 0.370 | 2,064,097 | +15,000 | 0.39% | 763,716 |
| 2020-05-22 | 2020-05-20 | 0.420 | 2,049,097 | +43,500 | 0.39% | 860,621 |
| 2020-05-05 | 2020-04-29 | 0.330 | 2,005,597 | -39,000 | 0.38% | 661,847 |
| 2020-04-02 | 2020-03-31 | 0.600 | 2,044,597 | -880,500 | 0.39% | 1,226,758 |
| 2020-03-31 | 2020-03-27 | 0.690 | 2,925,097 | -691,500 | 0.56% | 2,018,317 |
| 2020-03-30 | 2020-03-26 | 0.780 | 3,616,597 | -31,500 | 0.69% | 2,820,946 |
| 2020-03-26 | 2020-03-24 | 0.760 | 3,648,097 | -33,000 | 0.70% | 2,772,554 |
| 2020-03-12 | 2020-03-10 | 0.760 | 3,681,097 | -208,500 | 0.70% | 2,797,634 |
| 2020-03-11 | 2020-03-09 | 0.800 | 3,889,597 | -1,500 | 0.74% | 3,111,678 |
| 2020-03-09 | 2020-03-05 | 0.750 | 3,891,097 | -144,000 | 0.74% | 2,918,323 |
| 2020-03-04 | 2020-03-02 | 0.750 | 4,035,097 | -22,500 | 0.77% | 3,026,323 |
| 2020-02-28 | 2020-02-26 | 0.790 | 4,057,597 | -105,000 | 0.77% | 3,205,502 |
| 2020-02-14 | 2020-02-12 | 0.830 | 4,162,597 | -204,000 | 0.79% | 3,454,956 |
| 2020-02-13 | 2020-02-11 | 0.820 | 4,366,597 | -189,000 | 0.83% | 3,580,610 |
| 2020-02-12 | 2020-02-10 | 0.850 | 4,555,597 | -36,000 | 0.87% | 3,872,257 |
| 2020-02-06 | 2020-02-04 | 0.920 | 4,591,597 | -63,000 | 0.88% | 4,224,269 |
| 2020-02-05 | 2020-02-03 | 0.910 | 4,654,597 | -456,000 | 0.89% | 4,235,683 |
| 2020-01-21 | 2020-01-17 | 0.800 | 5,110,597 | -22,500 | 0.98% | 4,088,478 |
| 2020-01-20 | 2020-01-16 | 0.800 | 5,133,097 | -93,000 | 0.98% | 4,106,478 |
| 2019-12-20 | 2019-12-18 | 1.020 | 5,226,097 | -199,500 | 1.00% | 5,330,619 |
| 2019-12-19 | 2019-12-17 | 0.780 | 5,425,597 | -348,000 | 1.04% | 4,231,966 |
| 2019-12-18 | 2019-12-16 | 0.720 | 5,773,597 | -181,500 | 1.10% | 4,156,990 |
| 2019-12-13 | 2019-12-11 | 0.720 | 5,955,097 | -240,000 | 1.14% | 4,287,670 |
| 2019-12-12 | 2019-12-10 | 0.710 | 6,195,097 | -42,000 | 1.18% | 4,398,519 |
| 2019-12-10 | 2019-12-06 | 0.700 | 6,237,097 | -31,500 | 1.19% | 4,365,968 |
| 2019-12-09 | 2019-12-05 | 0.710 | 6,268,597 | -246,000 | 1.20% | 4,450,704 |
| 2019-11-25 | 2019-11-21 | 0.810 | 6,514,597 | -150,000 | 1.24% | 5,276,824 |
| 2019-11-20 | 2019-11-18 | 0.790 | 6,664,597 | -892,500 | 1.27% | 5,265,032 |
| 2019-11-06 | 2019-11-04 | 1.030 | 7,557,097 | -214,500 | 1.44% | 7,783,810 |
| 2019-11-05 | 2019-11-01 | 1.000 | 7,771,597 | -84,000 | 1.48% | 7,771,597 |
| 2019-10-31 | 2019-10-29 | 1.080 | 7,855,597 | -75,000 | 1.50% | 8,484,045 |
| 2019-10-28 | 2019-10-24 | 1.090 | 7,930,597 | -279,000 | 1.51% | 8,644,351 |
| 2019-10-11 | 2019-10-09 | 1.200 | 8,209,597 | -156,000 | 1.57% | 9,851,516 |
| 2019-10-04 | 2019-10-02 | 1.320 | 8,365,597 | -49,500 | 1.60% | 11,042,588 |
| 2019-10-03 | 2019-09-30 | 1.380 | 8,415,097 | -103,500 | 1.61% | 11,612,834 |
| 2019-09-26 | 2019-09-24 | 1.200 | 8,518,597 | -70,500 | 1.63% | 10,222,316 |
| 2019-09-06 | 2019-09-04 | 1.160 | 8,589,097 | -3,000 | 1.64% | 9,963,353 |
| 2019-09-05 | 2019-09-03 | 1.220 | 8,592,097 | -90,000 | 1.64% | 10,482,358 |
| 2019-08-06 | 2019-08-02 | 1.730 | 8,682,097 | -217,500 | 1.66% | 15,020,028 |
| 2019-08-05 | 2019-08-01 | 1.510 | 8,899,597 | -151,500 | 1.70% | 13,438,391 |
| 2019-08-02 | 2019-07-31 | 1.750 | 9,051,097 | -199,500 | 1.73% | 15,839,420 |
| 2019-05-24 | 2019-05-22 | 1.190 | 9,250,597 | -58,500 | 1.77% | 11,008,210 |
| 2019-05-09 | 2019-05-07 | 1.210 | 9,309,097 | -169,500 | 1.78% | 11,264,007 |
| 2019-05-08 | 2019-05-06 | 1.210 | 9,478,597 | -34,500 | 1.81% | 11,469,102 |
| 2019-05-06 | 2019-05-02 | 1.200 | 9,513,097 | -48,000 | 1.82% | 11,415,716 |
| 2019-04-29 | 2019-04-25 | 1.210 | 9,561,097 | -48,000 | 1.82% | 11,568,927 |
| 2019-04-26 | 2019-04-24 | 1.280 | 9,609,097 | -409,500 | 1.83% | 12,299,644 |
| 2019-04-24 | 2019-04-18 | 1.300 | 10,018,597 | -175,500 | 1.91% | 13,024,176 |
| 2019-04-23 | 2019-04-17 | 1.300 | 10,194,097 | -156,000 | 1.95% | 13,252,326 |
| 2019-04-17 | 2019-04-15 | 1.350 | 10,350,097 | -163,500 | 1.98% | 13,972,631 |
| 2019-04-16 | 2019-04-12 | 1.250 | 10,513,597 | -120,000 | 2.01% | 13,141,996 |
| 2019-04-12 | 2019-04-10 | 1.270 | 10,633,597 | -250,500 | 2.03% | 13,504,668 |
| 2019-04-11 | 2019-04-09 | 1.250 | 10,884,097 | -418,500 | 2.08% | 13,605,121 |
| 2019-04-10 | 2019-04-08 | 1.260 | 11,302,597 | -328,500 | 2.16% | 14,241,272 |
| 2019-04-09 | 2019-04-04 | 1.220 | 11,631,097 | -40,500 | 2.22% | 14,189,938 |
| 2019-04-08 | 2019-04-03 | 1.210 | 11,671,597 | -172,500 | 2.23% | 14,122,632 |
| 2019-04-04 | 2019-04-02 | 1.200 | 11,844,097 | -219,000 | 2.26% | 14,212,916 |
| 2019-04-03 | 2019-04-01 | 1.190 | 12,063,097 | -57,000 | 2.30% | 14,355,085 |
| 2019-04-02 | 2019-03-29 | 1.240 | 12,120,097 | -127,500 | 2.31% | 15,028,920 |
| 2019-04-01 | 2019-03-28 | 1.190 | 12,247,597 | -61,500 | 2.34% | 14,574,640 |
| 2019-03-29 | 2019-03-27 | 1.240 | 12,309,097 | -339,000 | 2.35% | 15,263,280 |
| 2019-03-28 | 2019-03-26 | 1.220 | 12,648,097 | -300,000 | 2.41% | 15,430,678 |
| 2019-03-27 | 2019-03-25 | 1.210 | 12,948,097 | -328,500 | 2.47% | 15,667,197 |
| 2019-03-26 | 2019-03-22 | 1.250 | 13,276,597 | -120,000 | 2.53% | 16,595,746 |
| 2019-03-25 | 2019-03-21 | 1.290 | 13,396,597 | -286,500 | 2.56% | 17,281,610 |
| 2019-03-22 | 2019-03-20 | 1.270 | 13,683,097 | -436,500 | 2.61% | 17,377,533 |
| 2019-03-21 | 2019-03-19 | 1.280 | 14,119,597 | -169,500 | 2.69% | 18,073,084 |
| 2019-03-20 | 2019-03-18 | 1.330 | 14,289,097 | -273,000 | 2.73% | 19,004,499 |
| 2019-03-19 | 2019-03-15 | 1.420 | 14,562,097 | -276,000 | 2.78% | 20,678,178 |
| 2019-03-18 | 2019-03-14 | 1.450 | 14,838,097 | -136,500 | 2.83% | 21,515,241 |
| 2019-03-15 | 2019-03-13 | 1.470 | 14,974,597 | -198,000 | 2.86% | 22,012,658 |
| 2019-02-25 | 2019-02-21 | 1.660 | 15,172,597 | -33,000 | 2.90% | 25,186,511 |
| 2019-02-20 | 2019-02-18 | 1.730 | 15,205,597 | +21,000 | 2.90% | 26,305,683 |
| 2019-02-18 | 2019-02-14 | 1.920 | 15,184,597 | +12,000 | 2.90% | 29,154,426 |
| 2019-01-21 | 2019-01-17 | 1.900 | 15,172,597 | -9,000 | 2.90% | 28,827,934 |
| 2019-01-18 | 2019-01-16 | 1.930 | 15,181,597 | +9,000 | 2.90% | 29,300,482 |
| 2018-12-19 | 2018-12-17 | 4.400 | 15,172,597 | -21,000 | 2.90% | 66,759,427 |
| 2018-12-11 | 2018-12-07 | 4.050 | 15,193,597 | -21,000 | 2.90% | 61,534,068 |
| 2018-12-06 | 2018-12-04 | 4.200 | 15,214,597 | -30,000 | 2.90% | 63,901,307 |
| 2018-12-05 | 2018-12-03 | 4.150 | 15,244,597 | -15,000 | 2.91% | 63,265,078 |
| 2018-11-26 | 2018-11-22 | 4.700 | 15,259,597 | -15,000 | 2.91% | 71,720,106 |
| 2018-11-20 | 2018-11-16 | 4.800 | 15,274,597 | +15,000 | 2.91% | 73,318,066 |
| 2018-11-14 | 2018-11-12 | 4.450 | 15,259,597 | -586,500 | 2.91% | 67,905,207 |
| 2018-11-09 | 2018-11-07 | 5.700 | 15,846,097 | -6,000 | 3.02% | 90,322,753 |
| 2018-10-22 | 2018-10-18 | 5.600 | 15,852,097 | +360,000 | 3.11% | 88,771,743 |
| 2018-10-19 | 2018-10-16 | 5.600 | 15,492,097 | +420,000 | 3.04% | 86,755,743 |
| 2018-10-08 | 2018-10-04 | 5.400 | 15,072,097 | +15,000,000 | 2.96% | 81,389,324 |
| 2018-09-24 | 2018-09-20 | 6.200 | 72,097 | +7,500 | 0.01% | 447,001 |
| 2018-09-20 | 2018-09-18 | 6.100 | 64,597 | +3,000 | 0.01% | 394,042 |
| 2018-09-19 | 2018-09-17 | 6.100 | 61,597 | -6,000 | 0.01% | 375,742 |
| 2018-09-05 | 2018-09-03 | 6.400 | 67,597 | +6,000 | 0.01% | 432,621 |
| 2018-09-04 | 2018-08-31 | 6.200 | 61,597 | -6,000 | 0.01% | 381,901 |
| 2018-09-03 | 2018-08-30 | 6.500 | 67,597 | -3,000 | 0.01% | 439,380 |
| 2018-08-30 | 2018-08-28 | 6.600 | 70,597 | +6,000 | 0.01% | 465,940 |
| 2018-08-29 | 2018-08-27 | 6.500 | 64,597 | -4,500 | 0.01% | 419,880 |
| 2018-08-24 | 2018-08-22 | 6.400 | 69,097 | -1,500 | 0.01% | 442,221 |
| 2018-08-16 | 2018-08-14 | 6.700 | 70,597 | +9,000 | 0.01% | 473,000 |
| 2018-08-15 | 2018-08-13 | 6.800 | 61,597 | +34,500 | 0.01% | 418,860 |
| 2018-08-14 | 2018-08-10 | 6.400 | 27,097 | +15,000 | 0.01% | 173,421 |
| 2018-03-26 | 2018-03-22 | 9.600 | 12,097 | -7,500 | 0.00% | 116,131 |
| 2018-03-22 | 2018-03-20 | 10.100 | 19,597 | +7,500 | 0.00% | 197,930 |
| 2018-02-13 | 2018-02-09 | 9.700 | 12,097 | -15,000 | 0.00% | 117,341 |
| 2018-02-12 | 2018-02-08 | 9.600 | 27,097 | -12,000 | 0.01% | 260,131 |
| 2018-02-09 | 2018-02-07 | 10.200 | 39,097 | -9,000 | 0.01% | 398,789 |
| 2018-02-07 | 2018-02-05 | 9.000 | 48,097 | +22,500 | 0.01% | 432,873 |
| 2018-02-06 | 2018-02-02 | 8.700 | 25,597 | -32,100 | 0.01% | 222,694 |
| 2018-02-02 | 2018-01-31 | 7.700 | 57,697 | +18,000 | 0.01% | 444,267 |
| 2018-01-31 | 2018-01-29 | 7.300 | 39,697 | +27,000 | 0.01% | 289,788 |
| 2017-10-25 | 2017-10-23 | 4.350 | 12,697 | -12,000 | 0.00% | 55,232 |
| 2017-10-23 | 2017-10-19 | 4.000 | 24,697 | +12,000 | 0.00% | 98,788 |
| 2017-05-26 | 2017-05-24 | 6.800 | 12,697 | -201,000 | 0.00% | 86,340 |
| 2017-05-09 | 2017-05-05 | 5.500 | 213,697 | -1,040 | 0.05% | 1,175,334 |
| 2017-04-12 | 2017-04-10 | 3.500 | 214,737 | -49,500 | 0.05% | 751,580 |
| 2017-04-11 | 2017-04-07 | 3.050 | 264,237 | +49,500 | 0.06% | 805,923 |
| 2017-03-08 | 2017-03-06 | 2.370 | 214,737 | -19,500 | 0.05% | 508,927 |
| 2017-03-01 | 2017-02-27 | 2.290 | 234,237 | -10,500 | 0.05% | 536,403 |
| 2017-02-27 | 2017-02-23 | 2.280 | 244,737 | -15,000 | 0.06% | 558,000 |
| 2017-01-04 | 2016-12-30 | 1.870 | 259,737 | -147,000 | 0.06% | 485,708 |
| 2017-01-03 | 2016-12-29 | 1.940 | 406,737 | -700,500 | 0.09% | 789,070 |
| 2016-11-09 | 2016-11-07 | 2.380 | 1,107,237 | +201,000 | 0.25% | 2,635,224 |
| 2016-11-02 | 2016-10-31 | 2.040 | 906,237 | -9,000 | 0.21% | 1,848,723 |
| 2016-10-31 | 2016-10-27 | 2.010 | 915,237 | +9,000 | 0.21% | 1,839,626 |
| 2016-10-27 | 2016-10-25 | 1.980 | 906,237 | -24,000 | 0.21% | 1,794,349 |
| 2016-10-26 | 2016-10-24 | 2.070 | 930,237 | +67,500 | 0.21% | 1,925,591 |
| 2016-10-25 | 2016-10-20 | 2.140 | 862,737 | +694,500 | 0.20% | 1,846,257 |
| 2016-10-24 | 2016-10-19 | 1.920 | 168,237 | +109,500 | 0.04% | 323,015 |
| 2016-10-05 | 2016-10-03 | 2.190 | 58,737 | -180 | 0.01% | 128,634 |
| 2016-10-04 | 2016-09-30 | 2.220 | 58,917 | +180 | 0.01% | 130,796 |
| 2016-09-22 | 2016-09-20 | 2.380 | 58,737 | -60,000 | 0.01% | 139,794 |
| 2016-09-21 | 2016-09-19 | 2.360 | 118,737 | +60,000 | 0.03% | 280,219 |
| 2016-09-14 | 2016-09-12 | 2.240 | 58,737 | +45,000 | 0.01% | 131,571 |
| 2016-09-06 | 2016-09-02 | 1.920 | 13,737 | -30,000 | 0.00% | 26,375 |
| 2016-09-05 | 2016-09-01 | 1.880 | 43,737 | -18,000 | 0.01% | 82,226 |
| 2016-08-29 | 2016-08-25 | 1.680 | 61,737 | +48,000 | 0.01% | 103,718 |
| 2016-04-07 | 2016-04-05 | 1.740 | 13,737 | -90,000 | 0.00% | 23,902 |
| 2016-03-04 | 2016-03-02 | 2.130 | 103,737 | +30,000 | 0.02% | 220,960 |
| 2016-03-03 | 2016-03-01 | 2.270 | 73,737 | +36,000 | 0.02% | 167,383 |
| 2016-03-02 | 2016-02-29 | 2.390 | 37,737 | +24,000 | 0.01% | 90,191 |
| 2015-12-22 | 2015-12-18 | 1.424 | 13,737 | -5,561 | 0.02% | 19,557 |
| 2015-09-25 | 2015-09-23 | 2.456 | 19,298 | -34,417 | 0.02% | 47,393 |
| 2015-09-11 | 2015-09-09 | 2.563 | 53,715 | -57,598 | 0.05% | 137,651 |
| 2015-07-10 | 2015-07-08 | 2.990 | 111,313 | -14,048 | 0.11% | 332,795 |
| 2015-07-08 | 2015-07-06 | 4.057 | 125,361 | -23,179 | 0.12% | 508,649 |
| 2015-07-03 | 2015-06-30 | 5.837 | 148,540 | -21,073 | 0.15% | 867,039 |
| 2015-07-02 | 2015-06-29 | 5.908 | 169,613 | +14,049 | 0.17% | 1,002,117 |
| 2015-06-29 | 2015-06-25 | 6.762 | 155,564 | -11,239 | 0.15% | 1,051,995 |
| 2015-06-25 | 2015-06-23 | 6.335 | 166,803 | +14,048 | 0.16% | 1,056,757 |
| 2015-06-22 | 2015-06-18 | 6.691 | 152,755 | +42,145 | 0.15% | 1,022,126 |
| 2015-06-19 | 2015-06-17 | 7.617 | 110,610 | +68,835 | 0.11% | 842,480 |
| 2015-06-18 | 2015-06-16 | 7.190 | 41,775 | -1,264 | 0.04% | 300,344 |
| 2015-06-17 | 2015-06-15 | 6.051 | 43,039 | +27,747 | 0.04% | 260,413 |
| 2015-06-12 | 2015-06-10 | 5.410 | 15,292 | -56,192 | 0.02% | 82,729 |
| 2015-06-11 | 2015-06-09 | 5.624 | 71,484 | +56,192 | 0.10% | 401,992 |
| 2015-05-21 | 2015-05-19 | 4.983 | 15,292 | -42,144 | 0.02% | 76,198 |
| 2015-05-15 | 2015-05-13 | 5.579 | 57,436 | -9,989 | 0.08% | 320,418 |
| 2015-05-05 | 2015-04-30 | 6.064 | 67,425 | +49,474 | 0.08% | 408,852 |
| 2015-04-30 | 2015-04-28 | 5.457 | 17,951 | +1,649 | 0.02% | 97,966 |
| 2015-03-16 | 2015-03-12 | 6.973 | 16,302 | -330 | 0.02% | 113,680 |
| 2015-01-05 | 2014-12-31 | 9.460 | 16,632 | -82,456 | 0.02% | 157,331 |
| 2015-01-02 | 2014-12-29 | 8.489 | 99,088 | -82,457 | 0.12% | 841,190 |
| 2014-06-13 | 2014-06-11 | 13.522 | 181,545 | -164,913 | 0.23% | 2,454,903 |
| 2014-04-22 | 2014-04-16 | 14.007 | 346,458 | +329,826 | 0.43% | 4,852,972 |
| 2014-04-03 | 2014-04-01 | 15.160 | 16,632 | +2,474 | 0.02% | 252,133 |
| 2014-03-17 | 2014-03-13 | 14.614 | 14,158 | -2 | 0.02% | 206,902 |
| 2014-01-21 | 2014-01-17 | 12.552 | 14,160 | -1,649 | 0.02% | 177,737 |
| 2014-01-14 | 2014-01-10 | 11.885 | 15,809 | -1,649 | 0.02% | 187,891 |
| 2013-12-10 | 2013-12-06 | 13.462 | 17,458 | -16,491 | 0.03% | 235,013 |
| 2013-11-25 | 2013-11-21 | 13.158 | 33,949 | +16,491 | 0.05% | 446,716 |
| 2013-11-21 | 2013-11-19 | 13.401 | 17,458 | -1,649 | 0.03% | 233,955 |
| 2013-11-19 | 2013-11-15 | 13.765 | 19,107 | +1,649 | 0.03% | 263,005 |
| 2013-11-05 | 2013-11-01 | 13.825 | 17,458 | +1,649 | 0.03% | 241,365 |
| 2013-10-31 | 2013-10-29 | 13.462 | 15,809 | +1,649 | 0.02% | 212,815 |
| 2013-10-29 | 2013-10-25 | 13.947 | 14,160 | -35,456 | 0.02% | 197,486 |
| 2013-10-28 | 2013-10-24 | 13.522 | 49,616 | -10,389 | 0.07% | 670,922 |
| 2013-10-25 | 2013-10-23 | 13.765 | 60,005 | -3,299 | 0.09% | 825,959 |
| 2013-10-24 | 2013-10-22 | 14.068 | 63,304 | -53,102 | 0.09% | 890,562 |
| 2013-10-21 | 2013-10-17 | 13.098 | 116,406 | -3,298 | 0.17% | 1,524,665 |
| 2013-10-18 | 2013-10-16 | 13.219 | 119,704 | +105,544 | 0.17% | 1,582,379 |
| 2013-10-03 | 2013-09-30 | 14.129 | 14,160 | -1,319 | 0.02% | 200,062 |
| 2013-09-25 | 2013-09-23 | 14.007 | 15,479 | -1,649 | 0.02% | 216,820 |
| 2013-09-05 | 2013-09-03 | 14.189 | 17,128 | -825 | 0.03% | 243,034 |
| 2013-08-12 | 2013-08-08 | 14.856 | 17,953 | -2,308 | 0.03% | 266,716 |
| 2013-07-23 | 2013-07-19 | 13.522 | 20,261 | +1,319 | 0.04% | 273,975 |
| 2013-06-20 | 2013-06-18 | 17.585 | 18,942 | +1,484 | 0.04% | 333,096 |
| 2013-06-11 | 2013-06-07 | 17.888 | 17,458 | +3,298 | 0.03% | 312,293 |
| 2013-05-22 | 2013-05-20 | 21.223 | 14,160 | +660 | 0.03% | 300,522 |
| 2013-05-16 | 2013-05-14 | 20.920 | 13,500 | +825 | 0.02% | 282,422 |
| 2013-05-14 | 2013-05-10 | 20.314 | 12,675 | +8,245 | 0.02% | 257,477 |
| 2013-04-30 | 2013-04-26 | 18.798 | 4,430 | -41,228 | 0.01% | 83,274 |
| 2013-04-12 | 2013-04-10 | 16.675 | 45,658 | -24,737 | 0.09% | 761,368 |
| 2013-04-11 | 2013-04-09 | 14.917 | 70,395 | +41,228 | 0.13% | 1,050,079 |
| 2013-04-02 | 2013-03-27 | 11.521 | 29,167 | -16,491 | 0.05% | 336,040 |
| 2013-03-28 | 2013-03-26 | 11.400 | 45,658 | -8,246 | 0.09% | 520,499 |
| 2013-03-27 | 2013-03-25 | 11.400 | 53,904 | +330 | 0.10% | 614,503 |
| 2013-03-07 | 2013-03-05 | 11.461 | 53,574 | -165 | 0.10% | 613,990 |
| 2013-02-20 | 2013-02-18 | 12.128 | 53,739 | -8,245 | 0.10% | 651,726 |
| 2013-02-19 | 2013-02-15 | 11.885 | 61,984 | -32,983 | 0.12% | 736,683 |
| 2013-02-08 | 2013-02-06 | 11.400 | 94,967 | -1,649 | 0.18% | 1,082,619 |
| 2013-02-04 | 2013-01-31 | 11.764 | 96,616 | +11,544 | 0.19% | 1,136,570 |
| 2013-02-01 | 2013-01-30 | 11.946 | 85,072 | -16,492 | 0.16% | 1,016,244 |
| 2013-01-30 | 2013-01-28 | 11.824 | 101,564 | +16,492 | 0.20% | 1,200,935 |
| 2013-01-29 | 2013-01-25 | 11.824 | 85,072 | +4,947 | 0.16% | 1,005,927 |
| 2013-01-24 | 2013-01-22 | 11.703 | 80,125 | +8,246 | 0.16% | 937,714 |
| 2013-01-22 | 2013-01-18 | 11.400 | 71,879 | +16,491 | 0.14% | 819,417 |
| 2013-01-09 | 2013-01-07 | 11.400 | 55,388 | +16,491 | 0.11% | 631,421 |
| 2012-12-19 | 2012-12-17 | 11.643 | 38,897 | +32,983 | 0.08% | 452,859 |
| 2012-11-16 | 2012-11-14 | 12.128 | 5,914 | -4,947 | 0.01% | 71,723 |
| 2012-08-10 | 2012-08-08 | 11.885 | 10,861 | +4,947 | 0.02% | 129,084 |
| 2012-08-09 | 2012-08-07 | 11.521 | 5,914 | -8,246 | 0.01% | 68,137 |
| 2012-08-08 | 2012-08-06 | 11.400 | 14,160 | +8,246 | 0.03% | 161,423 |
| 2012-07-31 | 2012-07-27 | 10.915 | 5,914 | +1 | 0.01% | 64,550 |
| 2012-07-09 | 2012-07-05 | 10.854 | 5,913 | -10,389 | 0.01% | 64,181 |
| 2012-07-06 | 2012-07-04 | 10.794 | 16,302 | +10,389 | 0.04% | 175,957 |
| 2012-07-04 | 2012-06-29 | 10.308 | 5,913 | -12,368 | 0.01% | 60,954 |
| 2012-06-28 | 2012-06-26 | 10.005 | 18,281 | +9,895 | 0.04% | 182,906 |
| 2012-06-27 | 2012-06-25 | 10.127 | 8,386 | -14,842 | 0.02% | 84,921 |
| 2012-06-25 | 2012-06-21 | 10.066 | 23,228 | +16,491 | 0.06% | 233,811 |
| 2012-06-18 | 2012-06-14 | 10.248 | 6,737 | -8,246 | 0.02% | 69,040 |
| 2012-06-14 | 2012-06-12 | 10.430 | 14,983 | +8,246 | 0.04% | 156,269 |
| 2012-06-05 | 2012-06-01 | 11.036 | 6,737 | -8,246 | 0.02% | 74,350 |
| 2012-06-04 | 2012-05-31 | 10.612 | 14,983 | +6,597 | 0.04% | 158,994 |
| 2012-05-25 | 2012-05-23 | 10.975 | 8,386 | -6,597 | 0.02% | 92,040 |
| 2012-05-24 | 2012-05-22 | 11.097 | 14,983 | +8,246 | 0.04% | 166,263 |
| 2012-05-18 | 2012-05-16 | 11.521 | 6,737 | -6,597 | 0.02% | 77,619 |
| 2012-05-17 | 2012-05-15 | 12.006 | 13,334 | +6,597 | 0.03% | 160,092 |
| 2012-05-16 | 2012-05-14 | 11.521 | 6,737 | -4,948 | 0.02% | 77,619 |
| 2012-05-15 | 2012-05-11 | 11.461 | 11,685 | +4,948 | 0.03% | 133,917 |
| 2012-05-11 | 2012-05-09 | 11.521 | 6,737 | -4,948 | 0.02% | 77,619 |
| 2012-05-10 | 2012-05-08 | 11.764 | 11,685 | +4,948 | 0.03% | 137,460 |
| 2012-02-23 | 2012-02-21 | 11.218 | 6,737 | -6,927 | 0.02% | 75,576 |
| 2012-02-22 | 2012-02-20 | 10.915 | 13,664 | -164 | 0.04% | 149,141 |
| 2012-02-21 | 2012-02-17 | 11.279 | 13,828 | +989 | 0.04% | 155,962 |
| 2012-02-14 | 2012-02-10 | 11.400 | 12,839 | -4,288 | 0.04% | 146,364 |
| 2012-02-13 | 2012-02-09 | 12.188 | 17,127 | -4,452 | 0.05% | 208,748 |
| 2012-02-10 | 2012-02-08 | 12.431 | 21,579 | -825 | 0.06% | 268,244 |
| 2012-02-08 | 2012-02-06 | 11.885 | 22,404 | +7,388 | 0.06% | 266,273 |
| 2012-02-07 | 2012-02-03 | 10.430 | 15,016 | +3,298 | 0.04% | 156,613 |
| 2012-02-06 | 2012-02-02 | 9.156 | 11,718 | -3,298 | 0.03% | 107,294 |
| 2012-02-02 | 2012-01-31 | 9.096 | 15,016 | -165 | 0.04% | 136,581 |
| 2012-01-31 | 2012-01-27 | 9.581 | 15,181 | +990 | 0.04% | 145,446 |
| 2012-01-30 | 2012-01-26 | 9.156 | 14,191 | +2,473 | 0.04% | 129,938 |
| 2012-01-27 | 2012-01-20 | 9.338 | 11,718 | -2,143 | 0.03% | 109,426 |
| 2012-01-26 | 2012-01-19 | 9.399 | 13,861 | +2,143 | 0.04% | 130,278 |
| 2012-01-20 | 2012-01-18 | 9.338 | 11,718 | -2,803 | 0.03% | 109,426 |
| 2012-01-19 | 2012-01-17 | 9.399 | 14,521 | +1,979 | 0.04% | 136,481 |
| 2012-01-18 | 2012-01-16 | 9.217 | 12,542 | -2,474 | 0.04% | 115,599 |
| 2012-01-17 | 2012-01-13 | 9.278 | 15,016 | +3,298 | 0.04% | 139,313 |
| 2012-01-12 | 2012-01-10 | 9.399 | 11,718 | -3,298 | 0.03% | 110,136 |
| 2012-01-10 | 2012-01-06 | 9.460 | 15,016 | -165 | 0.04% | 142,044 |
| 2012-01-09 | 2012-01-05 | 9.581 | 15,181 | +1,320 | 0.04% | 145,446 |
| 2012-01-06 | 2012-01-04 | 9.641 | 13,861 | +1,319 | 0.04% | 133,640 |
| 2012-01-05 | 2012-01-03 | 9.823 | 12,542 | -5,112 | 0.04% | 123,205 |
| 2012-01-04 | 2011-12-30 | 10.066 | 17,654 | +5,112 | 0.05% | 177,704 |
| 2011-12-30 | 2011-12-28 | 9.884 | 12,542 | -3,298 | 0.04% | 123,965 |
| 2011-12-29 | 2011-12-23 | 9.520 | 15,840 | +3,298 | 0.04% | 150,800 |
| 2011-12-22 | 2011-12-20 | 9.460 | 12,542 | -3,298 | 0.04% | 118,642 |
| 2011-12-21 | 2011-12-19 | 9.460 | 15,840 | +3,298 | 0.04% | 149,839 |
| 2011-12-20 | 2011-12-16 | 9.945 | 12,542 | -2,474 | 0.04% | 124,726 |
| 2011-12-19 | 2011-12-15 | 9.702 | 15,016 | +2,474 | 0.04% | 145,687 |
| 2011-10-25 | 2011-10-21 | 12.128 | 12,542 | -495 | 0.04% | 152,104 |
| 2011-10-17 | 2011-10-13 | 13.401 | 13,037 | -3,298 | 0.04% | 174,709 |
| 2011-09-27 | 2011-09-23 | 6.185 | 16,335 | -264 | 0.05% | 101,033 |
| 2011-08-09 | 2011-08-05 | 12.128 | 16,599 | -495 | 0.05% | 201,306 |
| 2011-08-08 | 2011-08-04 | 13.340 | 17,094 | +495 | 0.05% | 228,040 |
| 2011-07-12 | 2011-07-08 | 13.583 | 16,599 | +1,616 | 0.05% | 225,463 |
| 2011-07-11 | 2011-07-07 | 13.340 | 14,983 | -176,074 | 0.04% | 199,879 |
| 2011-06-24 | 2011-06-22 | 16.372 | 191,057 | +171,951 | 0.56% | 3,128,038 |
| 2011-06-22 | 2011-06-20 | 16.372 | 19,106 | -494 | 0.06% | 312,809 |
| 2011-06-21 | 2011-06-17 | 16.372 | 19,600 | +494 | 0.06% | 320,897 |
| 2011-06-17 | 2011-06-15 | 18.191 | 19,106 | -1,649 | 0.06% | 347,565 |
| 2011-06-14 | 2011-06-10 | 18.798 | 20,755 | -33 | 0.06% | 390,148 |
| 2011-06-13 | 2011-06-09 | 18.798 | 20,788 | +33 | 0.06% | 390,769 |
| 2011-06-07 | 2011-06-02 | 21.830 | 20,755 | -3,298 | 0.06% | 453,075 |
| 2011-06-03 | 2011-06-01 | 22.436 | 24,053 | +1,385 | 0.07% | 539,655 |
| 2011-05-27 | 2011-05-25 | 23.649 | 22,668 | -7,685 | 0.07% | 536,072 |
| 2011-05-26 | 2011-05-24 | 24.255 | 30,353 | +7,685 | 0.09% | 736,219 |
| 2011-05-20 | 2011-05-18 | 26.074 | 22,668 | -626 | 0.07% | 591,054 |
| 2011-05-18 | 2011-05-16 | 29.106 | 23,294 | -3,299 | 0.07% | 678,001 |
| 2011-05-04 | 2011-04-29 | 31.532 | 26,593 | +1,649 | 0.08% | 838,525 |
| 2011-05-03 | 2011-04-28 | 32.138 | 24,944 | +495 | 0.08% | 801,654 |
| 2011-04-26 | 2011-04-20 | 34.564 | 24,449 | -824 | 0.08% | 845,048 |
| 2011-04-20 | 2011-04-18 | 36.383 | 25,273 | +9,894 | 0.08% | 919,503 |
| 2011-04-14 | 2011-04-12 | 35.776 | 15,379 | -659 | 0.05% | 550,206 |
| 2011-04-12 | 2011-04-08 | 35.170 | 16,038 | +659 | 0.05% | 564,058 |
| 2011-04-01 | 2011-03-30 | 28.500 | 15,379 | +825 | 0.05% | 438,300 |
| 2011-03-24 | 2011-03-22 | 29.713 | 14,554 | -2,342 | 0.05% | 432,438 |
| 2011-03-23 | 2011-03-21 | 28.500 | 16,896 | +2,342 | 0.05% | 481,534 |
| 2011-03-15 | 2011-03-11 | 30.319 | 14,554 | -1,649 | 0.05% | 441,263 |
| 2011-03-07 | 2011-03-03 | 29.713 | 16,203 | -5,772 | 0.05% | 481,434 |
| 2011-03-03 | 2011-03-01 | 27.894 | 21,975 | +5,772 | 0.07% | 612,960 |
| 2011-02-23 | 2011-02-21 | 30.319 | 16,203 | -165 | 0.05% | 491,259 |
| 2011-02-17 | 2011-02-15 | 30.925 | 16,368 | -825 | 0.05% | 506,187 |
| 2011-02-10 | 2011-02-08 | 31.532 | 17,193 | +1,649 | 0.05% | 542,126 |
| 2011-01-12 | 2011-01-10 | 36.989 | 15,544 | -6,596 | 0.05% | 574,960 |
| 2011-01-04 | 2010-12-31 | 37.596 | 22,140 | -2,474 | 0.07% | 832,366 |
| 2010-12-28 | 2010-12-22 | 45.479 | 24,614 | +330 | 0.08% | 1,119,409 |
| 2010-12-15 | 2010-12-13 | 44.266 | 24,284 | +495 | 0.08% | 1,074,950 |
| 2010-12-10 | 2010-12-08 | 44.266 | 23,789 | +264 | 0.08% | 1,053,039 |
| 2010-11-30 | 2010-11-26 | 43.659 | 23,525 | -330 | 0.08% | 1,027,087 |
| 2010-11-23 | 2010-11-19 | 46.085 | 23,855 | -660 | 0.08% | 1,099,356 |
| 2010-11-22 | 2010-11-18 | 46.691 | 24,515 | -989 | 0.08% | 1,144,637 |
| 2010-11-19 | 2010-11-17 | 45.479 | 25,504 | +1,649 | 0.08% | 1,159,885 |
| 2010-11-17 | 2010-11-15 | 47.904 | 23,855 | -660 | 0.08% | 1,142,751 |
| 2010-11-16 | 2010-11-12 | 48.510 | 24,515 | +330 | 0.08% | 1,189,233 |
| 2010-10-25 | 2010-10-21 | 48.510 | 24,185 | +165 | 0.10% | 1,173,225 |
| 2010-10-22 | 2010-10-20 | 48.510 | 24,020 | -3,298 | 0.10% | 1,165,221 |
| 2010-10-21 | 2010-10-19 | 49.117 | 27,318 | +3,298 | 0.11% | 1,341,773 |
| 2010-09-24 | 2010-09-21 | 54.574 | 24,020 | -6,102 | 0.10% | 1,310,873 |
| 2010-09-22 | 2010-09-20 | 57.000 | 30,122 | +5,937 | 0.12% | 1,716,947 |
| 2010-09-21 | 2010-09-17 | 53.361 | 24,185 | -989 | 0.10% | 1,290,548 |
| 2010-09-20 | 2010-09-16 | 52.149 | 25,174 | +989 | 0.10% | 1,312,792 |
| 2010-09-09 | 2010-09-07 | 51.542 | 24,185 | +495 | 0.10% | 1,246,552 |
| 2010-09-08 | 2010-09-06 | 51.542 | 23,690 | +824 | 0.10% | 1,221,038 |
| 2010-09-06 | 2010-09-02 | 52.755 | 22,866 | +1,649 | 0.09% | 1,206,298 |
| 2010-08-24 | 2010-08-20 | 55.787 | 21,217 | +1,650 | 0.08% | 1,183,633 |
| 2010-08-20 | 2010-08-18 | 57.000 | 19,567 | -231 | 0.08% | 1,115,314 |
| 2010-08-17 | 2010-08-13 | 57.000 | 19,798 | -1,649 | 0.08% | 1,128,481 |
| 2010-08-16 | 2010-08-12 | 58.213 | 21,447 | +1,649 | 0.09% | 1,248,484 |
| 2010-08-12 | 2010-08-10 | 60.638 | 19,798 | -6,597 | 0.08% | 1,200,512 |
| 2010-08-11 | 2010-08-09 | 61.851 | 26,395 | +6,597 | 0.11% | 1,632,552 |
| 2010-08-10 | 2010-08-06 | 60.032 | 19,798 | +330 | 0.08% | 1,188,507 |
| 2010-08-03 | 2010-07-30 | 63.670 | 19,468 | +1,649 | 0.11% | 1,239,527 |
| 2010-08-02 | 2010-07-29 | 63.064 | 17,819 | +494 | 0.10% | 1,123,730 |
| 2010-07-30 | 2010-07-28 | 56.393 | 17,325 | -3,298 | 0.10% | 977,015 |
| 2010-07-19 | 2010-07-15 | 52.755 | 20,623 | +4,948 | 0.11% | 1,087,969 |
| 2010-07-07 | 2010-07-05 | 58.213 | 15,675 | -825 | 0.09% | 912,481 |
| 2010-07-02 | 2010-06-29 | 63.670 | 16,500 | +825 | 0.09% | 1,050,554 |
| 2010-06-25 | 2010-06-23 | 67.915 | 15,675 | +98 | 0.09% | 1,064,562 |
| 2010-06-18 | 2010-06-15 | 72.159 | 15,577 | -2,473 | 0.09% | 1,124,025 |
| 2010-06-17 | 2010-06-14 | 73.978 | 18,050 | +2,473 | 0.10% | 1,335,311 |
| 2010-06-07 | 2010-06-03 | 72.766 | 15,577 | +2,573 | 0.09% | 1,133,471 |
| 2010-06-02 | 2010-05-31 | 77.010 | 13,004 | +330 | 0.07% | 1,001,442 |
| 2010-05-25 | 2010-05-20 | 64.883 | 12,674 | +132 | 0.07% | 822,324 |
| 2010-05-14 | 2010-05-12 | 91.563 | 12,542 | +4,947 | 0.07% | 1,148,389 |
| 2010-05-12 | 2010-05-10 | 94.595 | 7,595 | -165 | 0.04% | 718,452 |
| 2010-05-11 | 2010-05-07 | 91.563 | 7,760 | +429 | 0.04% | 710,532 |
| 2010-05-10 | 2010-05-06 | 93.989 | 7,331 | -264 | 0.04% | 689,033 |
| 2010-05-07 | 2010-05-05 | 96.415 | 7,595 | -6,761 | 0.04% | 732,268 |
| 2010-05-06 | 2010-05-04 | 102.478 | 14,356 | +5,937 | 0.08% | 1,471,179 |
| 2010-05-05 | 2010-05-03 | 95.808 | 8,419 | -825 | 0.05% | 806,609 |
| 2010-05-04 | 2010-04-30 | 99.446 | 9,244 | -495 | 0.05% | 919,283 |
| 2010-05-03 | 2010-04-29 | 98.840 | 9,739 | -659 | 0.05% | 962,603 |
| 2010-04-30 | 2010-04-28 | 101.266 | 10,398 | +989 | 0.06% | 1,052,959 |
| 2010-04-28 | 2010-04-26 | 106.117 | 9,409 | +132 | 0.05% | 998,451 |
| 2010-04-27 | 2010-04-23 | 108.542 | 9,277 | -10,224 | 0.05% | 1,006,945 |
| 2010-04-26 | 2010-04-22 | 111.574 | 19,501 | +10,059 | 0.12% | 2,175,805 |
| 2010-04-23 | 2010-04-21 | 103.691 | 9,442 | +2,969 | 0.06% | 979,051 |
| 2010-04-22 | 2010-04-20 | 110.968 | 6,473 | -6,597 | 0.04% | 718,294 |
| 2010-04-21 | 2010-04-19 | 111.574 | 13,070 | +2,969 | 0.08% | 1,458,272 |
| 2010-04-20 | 2010-04-16 | 112.787 | 10,101 | +3,496 | 0.07% | 1,139,259 |
| 2010-04-16 | 2010-04-14 | 130.372 | 6,605 | -34,038 | 0.05% | 861,106 |
| 2010-04-15 | 2010-04-13 | 136.436 | 40,643 | +30,344 | 0.31% | 5,545,153 |
| 2010-04-14 | 2010-04-12 | 101.266 | 10,299 | +198 | 0.08% | 1,042,934 |
| 2010-04-13 | 2010-04-09 | 100.659 | 10,101 | +659 | 0.08% | 1,016,758 |
| 2010-04-07 | 2010-03-31 | 93.989 | 9,442 | -1,649 | 0.07% | 887,444 |
| 2010-04-01 | 2010-03-30 | 93.989 | 11,091 | +132 | 0.08% | 1,042,432 |
| 2010-03-31 | 2010-03-29 | 94.595 | 10,959 | +1,649 | 0.08% | 1,036,671 |
| 2010-03-24 | 2010-03-22 | 101.872 | 9,310 | -297 | 0.07% | 948,428 |
| 2010-03-19 | 2010-03-17 | 95.202 | 9,607 | +330 | 0.07% | 914,603 |
| 2010-03-16 | 2010-03-12 | 101.872 | 9,277 | +3,298 | 0.07% | 945,066 |
| 2010-03-12 | 2010-03-10 | 104.904 | 5,979 | +330 | 0.05% | 627,220 |
| 2010-03-11 | 2010-03-09 | 109.755 | 5,649 | -330 | 0.04% | 620,005 |
| 2010-02-05 | 2010-02-03 | 100.659 | 5,979 | +330 | 0.05% | 601,841 |
| 2010-01-25 | 2010-01-21 | 116.425 | 5,649 | -824 | 0.04% | 657,685 |
| 2010-01-14 | 2010-01-12 | 112.787 | 6,473 | +494 | 0.05% | 730,069 |
| 2010-01-11 | 2010-01-07 | 114.000 | 5,979 | +330 | 0.05% | 681,603 |
| 2010-01-07 | 2010-01-05 | 121.882 | 5,649 | -231 | 0.04% | 688,514 |
| 2009-12-30 | 2009-12-28 | 116.425 | 5,880 | +66 | 0.05% | 684,579 |
| 2009-12-29 | 2009-12-24 | 112.180 | 5,814 | +165 | 0.05% | 652,217 |
| 2009-12-10 | 2009-12-08 | 133.404 | 5,649 | +792 | 0.05% | 753,598 |
| 2009-12-09 | 2009-12-07 | 143.106 | 4,857 | +165 | 0.04% | 695,065 |
| 2009-12-08 | 2009-12-04 | 144.925 | 4,692 | -759 | 0.04% | 679,988 |
| 2009-12-07 | 2009-12-03 | 137.042 | 5,451 | +396 | 0.05% | 747,016 |
| 2009-12-04 | 2009-12-02 | 139.468 | 5,055 | +363 | 0.04% | 705,008 |
| 2009-12-01 | 2009-11-27 | 137.042 | 4,692 | -165 | 0.04% | 643,001 |
| 2009-11-26 | 2009-11-24 | 157.659 | 4,857 | +2,144 | 0.04% | 765,749 |
| 2009-11-25 | 2009-11-23 | 146.744 | 2,713 | +66 | 0.02% | 398,117 |
| 2009-11-23 | 2009-11-19 | 150.989 | 2,647 | +165 | 0.02% | 399,667 |
| 2009-11-17 | 2009-11-13 | 157.659 | 2,482 | -165 | 0.03% | 391,309 |
| 2009-11-16 | 2009-11-12 | 160.691 | 2,647 | -990 | 0.03% | 425,349 |
| 2009-11-13 | 2009-11-11 | 160.691 | 3,637 | +495 | 0.04% | 584,433 |
| 2009-11-12 | 2009-11-10 | 151.595 | 3,142 | -165 | 0.03% | 476,312 |
| 2009-11-11 | 2009-11-09 | 154.627 | 3,307 | +989 | 0.03% | 511,352 |
| 2009-10-30 | 2009-10-28 | 151.595 | 2,318 | +165 | 0.03% | 351,398 |
| 2009-10-20 | 2009-10-16 | 143.712 | 2,153 | -362 | 0.03% | 309,412 |
| 2009-10-19 | 2009-10-15 | 142.499 | 2,515 | +362 | 0.04% | 358,386 |
| 2009-09-14 | 2009-09-10 | 175.850 | 2,153 | -165 | 0.03% | 378,606 |
| 2009-08-19 | 2009-08-17 | 191.010 | 2,318 | +165 | 0.03% | 442,761 |
| 2009-08-03 | 2009-07-30 | 163.723 | 2,153 | -824 | 0.03% | 352,495 |
| 2009-07-30 | 2009-07-28 | 181.914 | 2,977 | +659 | 0.04% | 541,558 |
| 2009-07-23 | 2009-07-21 | 121.276 | 2,318 | -989 | 0.03% | 281,118 |
| 2009-06-26 | 2009-06-24 | 107.936 | 3,307 | +330 | 0.05% | 356,943 |
| 2009-06-09 | 2009-06-05 | 147.350 | 2,977 | -495 | 0.04% | 438,662 |
| 2009-06-08 | 2009-06-04 | 128.553 | 3,472 | +495 | 0.05% | 446,335 |
| 2009-06-05 | 2009-06-03 | 112.787 | 2,977 | -165 | 0.04% | 335,766 |
| 2009-06-02 | 2009-05-29 | 83.681 | 3,142 | +165 | 0.05% | 262,924 |
| 2009-05-25 | 2009-05-21 | 82.468 | 2,977 | -330 | 0.04% | 245,506 |
| 2009-05-22 | 2009-05-20 | 87.319 | 3,307 | +330 | 0.05% | 288,763 |
| 2009-04-29 | 2009-04-27 | 64.276 | 2,977 | -2,309 | 0.04% | 191,351 |
| 2009-04-28 | 2009-04-24 | 72.159 | 5,286 | +165 | 0.08% | 381,434 |
| 2009-04-06 | 2009-04-02 | 49.723 | 5,121 | -8 | 0.08% | 254,633 |
| 2009-03-19 | 2009-03-17 | 46.691 | 5,129 | -99 | 0.08% | 239,480 |
| 2009-01-09 | 2009-01-07 | 60.638 | 5,228 | -2,474 | 0.08% | 317,016 |
| 2009-01-08 | 2009-01-06 | 60.032 | 7,702 | +330 | 0.11% | 462,364 |
| 2009-01-07 | 2009-01-05 | 59.425 | 7,372 | +2,144 | 0.11% | 438,083 |
| 2008-09-30 | 2008-09-26 | 48.510 | 5,228 | +824 | 0.08% | 253,613 |
| 2008-09-12 | 2008-09-10 | 72.766 | 4,404 | -659 | 0.06% | 320,460 |
| 2008-08-08 | 2008-08-05 | 114.606 | 5,063 | +66 | 0.07% | 580,250 |
| 2008-08-04 | 2008-07-31 | 123.095 | 4,997 | +659 | 0.07% | 615,107 |
| 2008-07-29 | 2008-07-25 | 127.340 | 4,338 | -66 | 0.06% | 552,401 |
| 2008-06-23 | 2008-06-19 | 163.723 | 4,404 | +231 | 0.06% | 721,035 |
| 2008-06-16 | 2008-06-12 | 174.252 | 4,173 | -38 | 0.06% | 727,152 |
| 2008-06-12 | 2008-06-10 | 177.256 | 4,211 | -499 | 0.06% | 746,425 |
| 2008-06-11 | 2008-06-06 | 186.269 | 4,710 | +499 | 0.07% | 877,327 |
| 2008-05-23 | 2008-05-21 | 183.265 | 4,211 | +233 | 0.06% | 771,728 |
| 2008-05-07 | 2008-05-05 | 210.304 | 3,978 | -11,650 | 0.06% | 836,588 |
| 2008-05-06 | 2008-05-02 | 195.282 | 15,628 | -333 | 0.23% | 3,051,869 |
| 2008-05-05 | 2008-04-30 | 192.278 | 15,961 | +3,662 | 0.23% | 3,068,945 |
| 2008-04-30 | 2008-04-28 | 204.295 | 12,299 | +7,955 | 0.18% | 2,512,626 |
| 2008-04-29 | 2008-04-25 | 171.247 | 4,344 | +199 | 0.06% | 743,899 |
| 2008-04-25 | 2008-04-23 | 186.269 | 4,145 | -266 | 0.06% | 772,085 |
| 2008-04-03 | 2008-04-01 | 177.256 | 4,411 | -2,330 | 0.06% | 781,876 |
| 2008-04-01 | 2008-03-28 | 183.265 | 6,741 | +2,330 | 0.10% | 1,235,388 |
| 2008-03-18 | 2008-03-14 | 180.260 | 4,411 | -33 | 0.06% | 795,129 |
| 2008-03-17 | 2008-03-13 | 180.260 | 4,444 | +832 | 0.06% | 801,077 |
| 2008-03-11 | 2008-03-07 | 216.312 | 3,612 | +100 | 0.05% | 781,321 |
| 2008-03-06 | 2008-03-04 | 255.369 | 3,512 | -67 | 0.05% | 896,856 |
| 2008-03-04 | 2008-02-29 | 249.360 | 3,579 | -66 | 0.05% | 892,460 |
| 2008-02-29 | 2008-02-27 | 234.339 | 3,645 | -167 | 0.05% | 854,164 |
| 2008-02-28 | 2008-02-26 | 240.347 | 3,812 | -1,431 | 0.06% | 916,203 |
| 2008-02-27 | 2008-02-25 | 246.356 | 5,243 | +1,997 | 0.08% | 1,291,644 |
| 2008-01-22 | 2008-01-18 | 222.321 | 3,246 | -832 | 0.05% | 721,654 |
| 2008-01-18 | 2008-01-16 | 189.273 | 4,078 | +832 | 0.06% | 771,857 |
| 2007-12-28 | 2007-12-24 | 261.378 | 3,246 | -876 | 0.05% | 848,432 |
| 2007-12-03 | 2007-11-29 | 318.460 | 4,122 | +67 | 0.06% | 1,312,692 |
| 2007-11-15 | 2007-11-13 | 294.425 | 4,055 | -67 | 0.06% | 1,193,895 |
| 2007-11-06 | 2007-11-02 | 336.486 | 4,122 | -333 | 0.06% | 1,386,996 |
| 2007-11-05 | 2007-11-01 | 348.503 | 4,455 | -66 | 0.06% | 1,552,583 |
| 2007-11-02 | 2007-10-31 | 336.486 | 4,521 | +66 | 0.07% | 1,521,254 |
| 2007-10-26 | 2007-10-24 | 354.512 | 4,455 | +100 | 0.06% | 1,579,351 |
| 2007-10-18 | 2007-10-16 | 336.486 | 4,355 | +33 | 0.06% | 1,465,397 |
| 2007-10-17 | 2007-10-15 | 348.503 | 4,322 | -66 | 0.06% | 1,506,232 |
| 2007-10-11 | 2007-10-09 | 394.999 | 4,388 | -18 | 0.06% | 1,733,256 |
| 2007-10-02 | 2007-09-27 | 383.029 | 4,406 | -836 | 0.06% | 1,687,628 |
| 2007-09-28 | 2007-09-25 | 377.045 | 5,242 | +836 | 0.08% | 1,976,468 |
| 2007-09-18 | 2007-09-14 | 412.954 | 4,406 | +66 | 0.06% | 1,819,474 |
| 2007-09-10 | 2007-09-06 | 418.939 | 4,340 | +1 | 0.06% | 1,818,193 |
| 2007-09-06 | 2007-09-04 | 412.954 | 4,339 | -167 | 0.06% | 1,791,806 |
| 2007-08-30 | 2007-08-28 | 406.969 | 4,506 | -7,219 | 0.06% | 1,833,802 |
| 2007-08-29 | 2007-08-27 | 442.878 | 11,725 | +6,884 | 0.17% | 5,192,743 |
| 2007-08-28 | 2007-08-24 | 412.954 | 4,841 | -2,406 | 0.07% | 1,999,109 |
| 2007-08-27 | 2007-08-23 | 412.954 | 7,247 | +2,540 | 0.10% | 2,992,675 |
| 2007-08-13 | 2007-08-09 | 394.999 | 4,707 | +167 | 0.07% | 1,859,261 |
| 2007-08-07 | 2007-08-03 | 424.923 | 4,540 | +368 | 0.07% | 1,929,152 |
| 2007-08-03 | 2007-08-01 | 472.802 | 4,172 | +601 | 0.06% | 1,972,530 |
| 2007-07-31 | 2007-07-27 | 490.757 | 3,571 | +34 | 0.05% | 1,752,492 |
| 2007-07-30 | 2007-07-26 | 520.681 | 3,537 | +67 | 0.05% | 1,841,648 |
| 2007-07-26 | 2007-07-24 | 532.650 | 3,470 | -28,205 | 0.05% | 1,848,297 |
| 2007-07-25 | 2007-07-23 | 550.605 | 31,675 | -20,519 | 0.46% | 17,440,410 |
| 2007-07-24 | 2007-07-20 | 550.605 | 52,194 | +48,724 | 0.75% | 28,738,272 |
| 2007-07-23 | 2007-07-19 | 514.696 | 3,470 | -27,837 | 0.05% | 1,785,995 |
| 2007-07-20 | 2007-07-18 | 526.666 | 31,307 | +27,736 | 0.45% | 16,488,318 |
| 2007-07-18 | 2007-07-16 | 490.757 | 3,571 | -1,905 | 0.05% | 1,752,492 |
| 2007-07-17 | 2007-07-13 | 502.726 | 5,476 | +1,738 | 0.08% | 2,752,929 |
| 2007-07-16 | 2007-07-12 | 460.832 | 3,738 | -33 | 0.05% | 1,722,591 |
| 2007-07-12 | 2007-07-10 | 478.787 | 3,771 | -1,270 | 0.05% | 1,805,505 |
| 2007-07-11 | 2007-07-09 | 502.726 | 5,041 | +434 | 0.07% | 2,534,243 |
| 2007-07-09 | 2007-07-05 | 430.908 | 4,607 | -66 | 0.07% | 1,985,194 |
| 2007-07-06 | 2007-07-04 | 448.863 | 4,673 | +802 | 0.07% | 2,097,535 |
| 2007-07-04 | 2007-06-29 | 454.848 | 3,871 | +33 | 0.06% | 1,760,715 |
| 2007-06-29 | 2007-06-27 | 478.787 | 3,838 | +67 | 0.06% | 1,837,584 |
| 2007-06-28 | 2007-06-26 | 490.757 | 3,771 | -67 | 0.06% | 1,850,643 |
| 2007-06-27 | 2007-06-25 | 496.741 | 3,838 | +167 | 0.06% | 1,906,493 |
| 2007-06-26 | 2007-06-22 | 496.741 | 3,671 | 0.06% | 1,823,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy