History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 137,583 +0 0.02% 25,315
2025-10-13 2025-10-09 0.185 137,583 +0 0.02% 25,453
2025-10-10 2025-10-08 0.191 137,583 +0 0.02% 26,278
2025-10-09 2025-10-06 0.190 137,583 +0 0.02% 26,141
2025-10-08 2025-10-03 0.185 137,583 +0 0.02% 25,453
2025-10-06 2025-10-02 0.188 137,583 +0 0.02% 25,866
2025-10-03 2025-09-30 0.189 137,583 +0 0.02% 26,003
2025-10-02 2025-09-29 0.160 137,583 +0 0.02% 22,013
2025-09-30 2025-09-26 0.160 137,583 +0 0.02% 22,013
2025-09-29 2025-09-25 0.164 137,583 +0 0.02% 22,564
2025-09-26 2025-09-24 0.176 137,583 +0 0.02% 24,215
2025-09-25 2025-09-23 0.195 137,583 +0 0.02% 26,829
2025-09-24 2025-09-22 0.152 137,583 +0 0.02% 20,913
2025-09-23 2025-09-19 0.127 137,583 +0 0.02% 17,473
2025-09-22 2025-09-18 0.130 137,583 +0 0.02% 17,886
2025-09-19 2025-09-17 0.129 137,583 +0 0.02% 17,748
2025-09-18 2025-09-16 0.128 137,583 +0 0.02% 17,611
2025-09-17 2025-09-15 0.125 137,583 +0 0.02% 17,198
2025-09-16 2025-09-12 0.130 137,583 +0 0.02% 17,886
2025-09-15 2025-09-11 0.126 137,583 +0 0.02% 17,335
2025-09-12 2025-09-10 0.127 137,583 +0 0.02% 17,473
2025-09-11 2025-09-09 0.127 137,583 +0 0.02% 17,473
2025-09-10 2025-09-08 0.124 137,583 +0 0.02% 17,060
2025-09-09 2025-09-05 0.123 137,583 +0 0.02% 16,923
2025-09-08 2025-09-04 0.121 137,583 +0 0.02% 16,648
2025-09-05 2025-09-03 0.123 137,583 +0 0.02% 16,923
2025-09-04 2025-09-02 0.117 137,583 +0 0.02% 16,097
2025-09-03 2025-09-01 0.115 137,583 +0 0.02% 15,822
2025-09-02 2025-08-29 0.112 137,583 +0 0.02% 15,409
2025-09-01 2025-08-28 0.111 137,583 +0 0.02% 15,272
2025-08-29 2025-08-27 0.119 137,583 +0 0.02% 16,372
2025-08-28 2025-08-26 0.120 137,583 +0 0.02% 16,510
2025-08-27 2025-08-25 0.124 137,583 +0 0.02% 17,060
2025-08-26 2025-08-22 0.126 137,583 +0 0.02% 17,335
2025-08-25 2025-08-21 0.112 137,583 +0 0.02% 15,409
2025-08-22 2025-08-20 0.111 137,583 +0 0.02% 15,272
2025-08-21 2025-08-19 0.111 137,583 +0 0.02% 15,272
2025-08-20 2025-08-18 0.110 137,583 +0 0.02% 15,134
2025-08-19 2025-08-15 0.110 137,583 +0 0.02% 15,134
2025-08-18 2025-08-14 0.110 137,583 +0 0.02% 15,134
2025-08-15 2025-08-13 0.110 137,583 +0 0.02% 15,134
2025-08-14 2025-08-12 0.110 137,583 +0 0.02% 15,134
2025-08-13 2025-08-11 0.110 137,583 +0 0.02% 15,134
2025-08-12 2025-08-08 0.110 137,583 +0 0.02% 15,134
2025-08-11 2025-08-07 0.109 137,583 +0 0.02% 14,997
2025-08-08 2025-08-06 0.110 137,583 +0 0.02% 15,134
2025-08-07 2025-08-05 0.111 137,583 +0 0.02% 15,272
2025-08-06 2025-08-04 0.110 137,583 +0 0.02% 15,134
2025-08-05 2025-08-01 0.109 137,583 +0 0.02% 14,997
2025-08-04 2025-07-31 0.111 137,583 +0 0.02% 15,272
2025-08-01 2025-07-30 0.112 137,583 +0 0.02% 15,409
2025-07-31 2025-07-29 0.110 137,583 -2 0.02% 15,134
2025-04-02 2025-03-31 0.180 137,585 -1 0.02% 24,765
2025-01-13 2025-01-09 0.200 137,586 -40 0.03% 27,517
2024-11-01 2024-10-30 0.210 137,626 -5 0.03% 28,901
2024-08-22 2024-08-20 0.240 137,631 -102 0.03% 33,031
2023-03-13 2023-03-09 0.340 137,733 -24,000 0.03% 46,829
2023-02-06 2023-02-02 0.360 161,733 +24,000 0.03% 58,224
2021-11-25 2021-11-23 0.210 137,733 -30,000 0.03% 28,924
2021-11-24 2021-11-22 0.200 167,733 +159,000 0.03% 33,547
2020-12-30 2020-12-28 0.600 8,733 -2 0.00% 5,240
2020-12-08 2020-12-04 0.650 8,735 -64,500 0.00% 5,678
2020-07-10 2020-07-08 0.400 73,235 -21,000 0.01% 29,294
2020-05-25 2020-05-21 0.390 94,235 +21,000 0.02% 36,752
2020-01-08 2020-01-06 0.790 73,235 -15,000 0.01% 57,856
2019-12-20 2019-12-18 1.020 88,235 +15,000 0.02% 90,000
2019-12-13 2019-12-11 0.720 73,235 +39,000 0.01% 52,729
2019-01-18 2019-01-16 1.930 34,235 +15,000 0.01% 66,074
2019-01-17 2019-01-15 2.600 19,235 +10,500 0.00% 50,011
2018-12-07 2018-12-05 4.100 8,735 -80 0.00% 35,814
2018-01-31 2018-01-29 7.300 8,815 -7,500 0.00% 64,350
2018-01-23 2018-01-19 6.300 16,315 -7,500 0.00% 102,784
2017-11-15 2017-11-13 5.900 23,815 -750 0.00% 140,508
2017-11-07 2017-11-03 5.300 24,565 -7,500 0.00% 130,195
2017-10-20 2017-10-18 3.850 32,065 -15,000 0.01% 123,450
2017-06-26 2017-06-22 3.450 47,065 -4,500 0.01% 162,374
2017-06-23 2017-06-21 3.500 51,565 +4,500 0.01% 180,478
2017-06-12 2017-06-08 3.450 47,065 -12,000 0.01% 162,374
2017-06-09 2017-06-07 2.420 59,065 -3,000 0.01% 142,937
2017-06-08 2017-06-06 2.360 62,065 +3,000 0.01% 146,473
2017-06-05 2017-06-01 3.000 59,065 +16,500 0.01% 177,195
2017-06-02 2017-05-31 2.900 42,565 +10,500 0.01% 123,438
2017-05-22 2017-05-18 6.800 32,065 -7,500 0.01% 218,042
2017-04-13 2017-04-11 3.900 39,565 -150 0.01% 154,304
2017-03-27 2017-03-23 2.900 39,715 -18,000 0.01% 115,174
2017-02-27 2017-02-23 2.280 57,715 +18,000 0.01% 131,590
2016-01-27 2016-01-25 1.600 39,715 +25,000 0.01% 63,544
2015-12-22 2015-12-18 1.424 14,715 -5,957 0.02% 20,949
2015-12-04 2015-12-02 1.374 20,672 -4,214 0.02% 28,400
2015-10-15 2015-10-13 2.883 24,886 -7,024 0.02% 71,745
2015-08-24 2015-08-20 3.346 31,910 +7,024 0.03% 106,759
2015-07-27 2015-07-23 4.342 24,886 -1,405 0.02% 108,060
2015-07-23 2015-07-21 4.769 26,291 +5,619 0.03% 125,390
2015-07-10 2015-07-08 2.990 20,672 +4,214 0.02% 61,803
2015-07-09 2015-07-07 3.773 16,458 +633 0.02% 62,092
2015-06-29 2015-06-25 6.762 15,825 -3,512 0.02% 107,016
2015-06-17 2015-06-15 6.051 19,337 +5,330 0.02% 117,001
2015-05-15 2015-05-13 5.579 14,007 -27,173 0.02% 78,141
2015-05-14 2015-05-12 5.094 41,180 +24,737 0.05% 209,754
2015-05-05 2015-04-30 6.064 16,443 -330 0.02% 99,707
2015-04-23 2015-04-21 4.730 16,773 -495 0.02% 79,332
2015-04-15 2015-04-13 4.790 17,268 -26,221 0.02% 82,721
2015-04-14 2015-04-10 4.184 43,489 +660 0.05% 181,959
2015-04-13 2015-04-09 4.063 42,829 +25,561 0.05% 174,003
2015-04-09 2015-04-02 4.305 17,268 +1,649 0.02% 74,344
2015-04-01 2015-03-30 5.518 15,619 -8,245 0.02% 86,187
2015-03-30 2015-03-26 5.457 23,864 +8,245 0.03% 130,236
2015-03-19 2015-03-17 5.882 15,619 +3,298 0.02% 91,869
2015-03-13 2015-03-11 5.457 12,321 -9,894 0.02% 67,241
2015-03-12 2015-03-10 4.790 22,215 +9,894 0.03% 106,419
2015-03-10 2015-03-06 5.397 12,321 -4,947 0.02% 66,494
2015-01-06 2015-01-02 9.217 17,268 -3,298 0.02% 159,159
2014-12-17 2014-12-15 9.702 20,566 +3,298 0.03% 199,533
2014-11-03 2014-10-30 10.430 17,268 +1,649 0.02% 180,101
2014-10-06 2014-09-30 10.066 15,619 +1,649 0.02% 157,220
2014-09-26 2014-09-24 11.218 13,970 -2,473 0.02% 156,716
2014-09-24 2014-09-22 11.097 16,443 +2,473 0.02% 182,464
2014-09-23 2014-09-19 11.461 13,970 +4,948 0.02% 160,104
2014-05-30 2014-05-28 11.400 9,022 -3,299 0.01% 102,850
2014-05-29 2014-05-27 10.975 12,321 -14,182 0.02% 135,229
2014-04-30 2014-04-28 12.431 26,503 +19,130 0.03% 329,454
2014-03-26 2014-03-24 15.099 7,373 -1,649 0.01% 111,324
2014-02-19 2014-02-17 13.462 9,022 -99 0.01% 121,451
2013-12-09 2013-12-05 13.644 9,121 -4,948 0.01% 124,443
2013-11-22 2013-11-20 13.340 14,069 +4,288 0.02% 187,686
2013-11-21 2013-11-19 13.401 9,781 +660 0.01% 131,075
2013-11-19 2013-11-15 13.765 9,121 -4,948 0.01% 125,549
2013-11-15 2013-11-13 12.977 14,069 +4,948 0.02% 182,567
2013-11-14 2013-11-12 13.280 9,121 +2,968 0.01% 121,124
2013-11-04 2013-10-31 13.947 6,153 -4,947 0.01% 85,814
2013-10-29 2013-10-25 13.947 11,100 -3,298 0.02% 154,809
2013-10-25 2013-10-23 13.765 14,398 +3,298 0.02% 198,186
2013-10-24 2013-10-22 14.068 11,100 -3,298 0.02% 156,155
2013-10-16 2013-10-11 13.340 14,398 +7,256 0.02% 192,075
2013-10-15 2013-10-10 14.129 7,142 -3,958 0.01% 100,907
2013-10-03 2013-09-30 14.129 11,100 -1,649 0.02% 156,828
2013-09-24 2013-09-19 14.856 12,749 +1,649 0.02% 189,403
2013-08-21 2013-08-19 16.372 11,100 -3,298 0.02% 181,732
2013-08-02 2013-07-31 14.371 14,398 -11,544 0.03% 206,917
2013-07-23 2013-07-19 13.522 25,942 +8,575 0.05% 350,795
2013-07-22 2013-07-18 13.765 17,367 +2,969 0.03% 239,054
2013-07-15 2013-07-11 13.825 14,398 -3,299 0.03% 199,059
2013-07-12 2013-07-10 13.583 17,697 +3,299 0.03% 240,377
2013-06-24 2013-06-20 17.585 14,398 +4,947 0.03% 253,189
2013-06-06 2013-06-04 20.314 9,451 +3,298 0.02% 191,985
2013-05-22 2013-05-20 21.223 6,153 -67 0.01% 130,587
2013-04-26 2013-04-24 19.404 6,220 -1,649 0.01% 120,694
2013-04-12 2013-04-10 16.675 7,869 +1,649 0.01% 131,219
2013-04-11 2013-04-09 14.917 6,220 -231 0.01% 92,783
2013-02-05 2013-02-01 11.643 6,451 -4,947 0.01% 75,106
2013-02-04 2013-01-31 11.764 11,398 +4,947 0.02% 134,084
2013-01-24 2013-01-22 11.703 6,451 -198 0.01% 75,497
2013-01-22 2013-01-18 11.400 6,649 -989 0.01% 75,798
2013-01-07 2013-01-03 11.400 7,638 +824 0.01% 87,073
2012-11-29 2012-11-27 12.916 6,814 -2,308 0.01% 88,009
2012-11-26 2012-11-22 11.521 9,122 +1 0.02% 105,097
2012-08-29 2012-08-27 11.946 9,121 -2,638 0.02% 108,957
2012-07-13 2012-07-11 10.975 11,759 +2,638 0.02% 129,061
2012-04-20 2012-04-18 9.035 9,121 -1,319 0.03% 82,409
2012-04-18 2012-04-16 9.035 10,440 +1,319 0.03% 94,326
2012-03-07 2012-03-05 11.157 9,121 -330 0.03% 101,767
2012-02-07 2012-02-03 10.430 9,451 -4,947 0.03% 98,572
2012-02-03 2012-02-01 9.156 14,398 +4,947 0.04% 131,833
2011-10-19 2011-10-17 12.006 9,451 -824 0.03% 113,472
2011-10-17 2011-10-13 13.401 10,275 -1,320 0.03% 137,695
2011-10-14 2011-10-12 11.218 11,595 -3,298 0.03% 130,073
2011-09-01 2011-08-30 6.610 14,893 -1,649 0.04% 98,436
2011-08-05 2011-08-03 13.219 16,542 -33 0.05% 218,670
2011-07-12 2011-07-08 13.583 16,575 +825 0.05% 225,137
2011-07-11 2011-07-07 13.340 15,750 -127,571 0.05% 210,111
2011-06-24 2011-06-22 16.372 143,321 +128,989 0.42% 2,346,491
2011-06-13 2011-06-09 18.798 14,332 +66 0.04% 269,410
2011-06-09 2011-06-07 21.830 14,266 -990 0.04% 311,422
2011-06-01 2011-05-30 22.436 15,256 +990 0.04% 342,285
2011-05-30 2011-05-26 22.436 14,266 +2,803 0.04% 320,073
2011-05-27 2011-05-25 23.649 11,463 -1,649 0.03% 271,087
2011-05-26 2011-05-24 24.255 13,112 +1,649 0.04% 318,034
2011-05-25 2011-05-23 24.255 11,463 -593 0.03% 278,038
2011-05-20 2011-05-18 26.074 12,056 -1,814 0.04% 314,353
2011-05-19 2011-05-17 27.287 13,870 -50 0.04% 378,472
2011-05-06 2011-05-04 32.138 13,920 -1,649 0.04% 447,363
2011-05-05 2011-05-03 31.532 15,569 -1,649 0.05% 490,918
2011-05-04 2011-04-29 31.532 17,218 +1,649 0.05% 542,914
2011-04-27 2011-04-21 33.957 15,569 +3,298 0.05% 528,681
2011-04-21 2011-04-19 35.170 12,271 +825 0.04% 431,572
2011-04-14 2011-04-12 35.776 11,446 +495 0.04% 409,497
2011-04-13 2011-04-11 36.989 10,951 -3,464 0.03% 405,069
2011-04-12 2011-04-08 35.170 14,415 -1,748 0.04% 506,977
2011-04-11 2011-04-07 29.106 16,163 +1,649 0.05% 470,445
2011-04-06 2011-04-01 29.106 14,514 -329 0.05% 422,448
2011-04-04 2011-03-31 27.894 14,843 -1,649 0.05% 414,023
2011-03-31 2011-03-29 27.894 16,492 +1,649 0.05% 460,020
2011-03-07 2011-03-03 29.713 14,843 -1,649 0.05% 441,025
2011-03-03 2011-03-01 27.894 16,492 +1,484 0.05% 460,020
2011-03-02 2011-02-28 26.074 15,008 +165 0.05% 391,324
2011-01-26 2011-01-24 33.351 14,843 +329 0.05% 495,028
2011-01-25 2011-01-21 35.170 14,514 +495 0.05% 510,458
2011-01-17 2011-01-13 33.957 14,019 -7,223 0.04% 476,048
2011-01-14 2011-01-12 35.776 21,242 +2,276 0.07% 759,963
2011-01-13 2011-01-11 36.383 18,966 +6,662 0.06% 690,037
2011-01-12 2011-01-10 36.989 12,304 -494 0.04% 455,115
2011-01-11 2011-01-07 37.596 12,798 -2,639 0.04% 481,148
2011-01-10 2011-01-06 36.989 15,437 +2,639 0.05% 571,002
2011-01-05 2011-01-03 38.202 12,798 +494 0.04% 488,909
2011-01-04 2010-12-31 37.596 12,304 +495 0.04% 462,576
2011-01-03 2010-12-29 36.383 11,809 +1,154 0.04% 429,645
2010-12-29 2010-12-24 41.234 10,655 -329 0.03% 439,347
2010-12-28 2010-12-22 45.479 10,984 -1,155 0.04% 499,536
2010-12-23 2010-12-21 45.479 12,139 +825 0.04% 552,064
2010-12-01 2010-11-29 43.659 11,314 -825 0.04% 493,962
2010-11-30 2010-11-26 43.659 12,139 -824 0.04% 529,981
2010-11-29 2010-11-25 44.872 12,963 +3,133 0.04% 581,678
2010-11-15 2010-11-11 49.117 9,830 +495 0.03% 482,818
2010-11-05 2010-11-03 48.510 9,335 +330 0.03% 452,845
2010-11-04 2010-11-02 49.117 9,005 -6,597 0.03% 442,297
2010-11-03 2010-11-01 48.510 15,602 +6,597 0.05% 756,860
2010-10-29 2010-10-27 49.117 9,005 -1,386 0.03% 442,297
2010-10-27 2010-10-25 50.330 10,391 +1,649 0.04% 522,975
2010-10-25 2010-10-21 48.510 8,742 -164 0.03% 424,078
2010-10-15 2010-10-13 48.510 8,906 -495 0.04% 432,034
2010-10-14 2010-10-12 49.723 9,401 -1,254 0.04% 467,448
2010-10-13 2010-10-11 50.330 10,655 +2,408 0.04% 536,262
2010-10-12 2010-10-08 50.936 8,247 -330 0.03% 420,069
2010-10-11 2010-10-07 50.330 8,577 +330 0.03% 431,677
2010-10-08 2010-10-06 50.330 8,247 -165 0.03% 415,068
2010-10-05 2010-09-30 50.936 8,412 +264 0.03% 428,473
2010-10-04 2010-09-29 50.936 8,148 -165 0.03% 415,026
2010-09-30 2010-09-28 51.542 8,313 -1,649 0.03% 428,472
2010-09-29 2010-09-27 52.755 9,962 +495 0.04% 525,546
2010-09-24 2010-09-21 54.574 9,467 -165 0.04% 516,654
2010-09-22 2010-09-20 57.000 9,632 +330 0.04% 549,022
2010-09-21 2010-09-17 53.361 9,302 +165 0.04% 496,369
2010-09-20 2010-09-16 52.149 9,137 -330 0.04% 476,483
2010-09-17 2010-09-15 52.755 9,467 +1,154 0.04% 499,433
2010-09-15 2010-09-13 51.542 8,313 +495 0.03% 428,472
2010-09-10 2010-09-08 50.330 7,818 +330 0.03% 393,477
2010-09-09 2010-09-07 51.542 7,488 -165 0.03% 385,949
2010-09-06 2010-09-02 52.755 7,653 +330 0.03% 403,735
2010-08-31 2010-08-27 49.723 7,323 -330 0.03% 364,123
2010-08-25 2010-08-23 53.361 7,653 +165 0.03% 408,375
2010-08-20 2010-08-18 57.000 7,488 -330 0.03% 426,814
2010-08-19 2010-08-17 58.213 7,818 +330 0.03% 455,106
2010-08-09 2010-08-05 61.244 7,488 -330 0.03% 458,598
2010-08-02 2010-07-29 63.064 7,818 +165 0.04% 493,031
2010-07-28 2010-07-26 53.361 7,653 -330 0.04% 408,375
2010-07-27 2010-07-23 53.361 7,983 +924 0.04% 425,985
2010-07-22 2010-07-20 50.330 7,059 -990 0.04% 355,277
2010-07-21 2010-07-19 48.510 8,049 +990 0.04% 390,461
2010-07-19 2010-07-15 52.755 7,059 +164 0.04% 372,398
2010-07-16 2010-07-14 52.149 6,895 +660 0.04% 359,565
2010-07-14 2010-07-12 56.393 6,235 -660 0.03% 351,613
2010-07-08 2010-07-06 60.638 6,895 +660 0.04% 418,099
2010-06-28 2010-06-24 68.521 6,235 +825 0.03% 427,228
2010-06-15 2010-06-11 67.308 5,410 -330 0.03% 364,138
2010-06-11 2010-06-09 67.915 5,740 +330 0.03% 389,830
2010-06-01 2010-05-28 80.042 5,410 -99 0.03% 433,028
2010-05-28 2010-05-26 71.553 5,509 -660 0.03% 394,185
2010-05-27 2010-05-25 69.734 6,169 +165 0.03% 430,188
2010-05-25 2010-05-20 64.883 6,004 +165 0.03% 389,556
2010-05-20 2010-05-18 78.223 5,839 +330 0.03% 456,745
2010-05-18 2010-05-14 88.532 5,509 +330 0.03% 487,720
2010-05-14 2010-05-12 91.563 5,179 +164 0.03% 474,207
2010-05-11 2010-05-07 91.563 5,015 +66 0.03% 459,191
2010-05-07 2010-05-05 96.415 4,949 -329 0.03% 477,155
2010-05-06 2010-05-04 102.478 5,278 -330 0.03% 540,881
2010-05-03 2010-04-29 98.840 5,608 -99 0.03% 554,295
2010-04-30 2010-04-28 101.266 5,707 -264 0.03% 577,922
2010-04-29 2010-04-27 102.478 5,971 +1,649 0.03% 611,898
2010-04-28 2010-04-26 106.117 4,322 +825 0.02% 458,636
2010-04-26 2010-04-22 111.574 3,497 +329 0.02% 390,174
2010-04-21 2010-04-19 111.574 3,168 +165 0.02% 353,466
2010-04-20 2010-04-16 112.787 3,003 +429 0.02% 338,699
2010-04-16 2010-04-14 130.372 2,574 -429 0.02% 335,577
2010-04-15 2010-04-13 136.436 3,003 -494 0.02% 409,716
2010-04-14 2010-04-12 101.266 3,497 -297 0.03% 354,126
2010-04-13 2010-04-09 100.659 3,794 +396 0.03% 381,901
2010-03-29 2010-03-25 93.989 3,398 +395 0.03% 319,375
2010-03-24 2010-03-22 101.872 3,003 -494 0.02% 305,921
2010-03-23 2010-03-19 97.627 3,497 -1,649 0.03% 341,403
2010-03-22 2010-03-18 93.989 5,146 +1,978 0.04% 483,667
2010-03-19 2010-03-17 95.202 3,168 +165 0.02% 301,599
2010-03-16 2010-03-12 101.872 3,003 -165 0.02% 305,921
2010-03-15 2010-03-11 106.723 3,168 +495 0.02% 338,098
2010-03-11 2010-03-09 109.755 2,673 -659 0.02% 293,375
2010-02-17 2010-02-11 100.053 3,332 -1,253 0.03% 333,376
2010-02-11 2010-02-09 92.776 4,585 +99 0.04% 425,379
2010-01-27 2010-01-25 111.574 4,486 +1,253 0.04% 500,521
2010-01-25 2010-01-21 116.425 3,233 +132 0.03% 376,402
2010-01-15 2010-01-13 114.000 3,101 -330 0.02% 353,513
2010-01-12 2010-01-08 113.393 3,431 +429 0.03% 389,052
2009-12-30 2009-12-28 116.425 3,002 -99 0.02% 349,508
2009-12-29 2009-12-24 112.180 3,101 -1,385 0.02% 347,871
2009-12-23 2009-12-21 101.872 4,486 -165 0.04% 456,997
2009-12-21 2009-12-17 109.755 4,651 +1,484 0.04% 510,470
2009-12-18 2009-12-16 114.000 3,167 -330 0.02% 361,037
2009-12-17 2009-12-15 114.000 3,497 -99 0.03% 398,656
2009-12-15 2009-12-11 129.159 3,596 +165 0.03% 464,456
2009-12-10 2009-12-08 133.404 3,431 +594 0.03% 457,708
2009-12-09 2009-12-07 143.106 2,837 +165 0.02% 405,991
2009-12-08 2009-12-04 144.925 2,672 +165 0.02% 387,239
2009-12-03 2009-12-01 141.893 2,507 +99 0.02% 355,726
2009-11-30 2009-11-26 149.170 2,408 -429 0.02% 359,200
2009-11-27 2009-11-25 151.595 2,837 +330 0.02% 430,075
2009-11-26 2009-11-24 157.659 2,507 +263 0.02% 395,251
2009-11-23 2009-11-19 150.989 2,244 +66 0.02% 338,819
2009-11-16 2009-11-12 160.691 2,178 -66 0.02% 349,985
2009-11-13 2009-11-11 160.691 2,244 +429 0.02% 360,590
2009-11-05 2009-11-03 147.957 1,815 -99 0.02% 268,542
2009-10-30 2009-10-28 151.595 1,914 +165 0.02% 290,153
2009-10-28 2009-10-23 144.319 1,749 +330 0.02% 252,413
2009-10-21 2009-10-19 145.531 1,419 -330 0.02% 206,509
2009-10-19 2009-10-15 142.499 1,749 +429 0.03% 249,231
2009-10-08 2009-10-06 169.787 1,320 -165 0.02% 224,118
2009-09-09 2009-09-07 181.914 1,485 +330 0.02% 270,143
2009-08-19 2009-08-17 191.010 1,155 +165 0.02% 220,616
2009-08-18 2009-08-14 203.137 990 -174 0.01% 201,106
2009-08-17 2009-08-13 187.978 1,164 +165 0.02% 218,806
2009-08-12 2009-08-10 184.946 999 -165 0.01% 184,761
2009-08-11 2009-08-07 187.978 1,164 +165 0.02% 218,806
2009-08-07 2009-08-05 184.946 999 -330 0.01% 184,761
2009-08-06 2009-08-04 166.755 1,329 -330 0.02% 221,617
2009-08-05 2009-08-03 169.787 1,659 +330 0.02% 281,676
2009-08-04 2009-07-31 151.595 1,329 +165 0.02% 201,470
2009-08-03 2009-07-30 163.723 1,164 -363 0.02% 190,573
2009-07-29 2009-07-27 132.797 1,527 -329 0.02% 202,782
2009-07-28 2009-07-24 124.308 1,856 +329 0.03% 230,716
2009-07-22 2009-07-20 117.638 1,527 -428 0.02% 179,633
2009-07-21 2009-07-17 110.968 1,955 +263 0.03% 216,942
2009-07-17 2009-07-15 116.425 1,692 -494 0.02% 196,991
2009-06-24 2009-06-22 111.574 2,186 +33 0.03% 243,901
2009-06-17 2009-06-15 114.606 2,153 +33 0.03% 246,747
2009-06-12 2009-06-10 130.372 2,120 -330 0.03% 276,388
2009-06-11 2009-06-09 129.765 2,450 -330 0.04% 317,925
2009-06-10 2009-06-08 133.404 2,780 +165 0.04% 370,862
2009-06-09 2009-06-05 147.350 2,615 +330 0.04% 385,321
2009-06-05 2009-06-03 112.787 2,285 -825 0.03% 257,718
2009-06-04 2009-06-02 89.744 3,110 +528 0.05% 279,105
2009-05-26 2009-05-22 79.436 2,582 -165 0.04% 205,103
2009-05-21 2009-05-19 90.351 2,747 -396 0.04% 248,193
2009-05-19 2009-05-15 94.595 3,143 +792 0.05% 297,313
2009-05-15 2009-05-13 90.957 2,351 +330 0.03% 213,840
2009-05-06 2009-05-04 70.340 2,021 -528 0.03% 142,157
2009-05-05 2009-04-30 62.457 2,549 -297 0.04% 159,203
2009-04-30 2009-04-28 59.425 2,846 -165 0.04% 169,124
2009-04-29 2009-04-27 64.276 3,011 +330 0.04% 193,536
2009-04-28 2009-04-24 72.159 2,681 +462 0.04% 193,459
2009-04-24 2009-04-22 50.936 2,219 +132 0.03% 113,027
2009-04-20 2009-04-16 53.361 2,087 +329 0.03% 111,365
2009-04-06 2009-04-02 49.723 1,758 +495 0.03% 87,413
2009-04-03 2009-04-01 48.510 1,263 -495 0.02% 61,269
2009-03-27 2009-03-25 45.479 1,758 +495 0.03% 79,951
2008-10-21 2008-10-17 36.989 1,263 -330 0.02% 46,717
2008-09-12 2008-09-10 72.766 1,593 -165 0.02% 115,916
2008-07-17 2008-07-15 138.255 1,758 +330 0.03% 243,052
2008-06-27 2008-06-25 154.627 1,428 -165 0.02% 220,807
2008-06-23 2008-06-19 163.723 1,593 -165 0.02% 260,810
2008-06-19 2008-06-17 166.755 1,758 +132 0.03% 293,155
2008-06-18 2008-06-16 166.755 1,626 +66 0.02% 271,143
2008-06-16 2008-06-12 174.252 1,560 -14 0.02% 271,833
2008-06-12 2008-06-10 177.256 1,574 +333 0.02% 279,001
2008-06-11 2008-06-06 186.269 1,241 +66 0.02% 231,160
2008-05-26 2008-05-22 180.260 1,175 -332 0.02% 211,806
2008-05-22 2008-05-20 183.265 1,507 +99 0.02% 276,180
2008-05-20 2008-05-16 192.278 1,408 +333 0.02% 270,727
2008-04-30 2008-04-28 204.295 1,075 -499 0.02% 219,617
2008-04-29 2008-04-25 171.247 1,574 +333 0.02% 269,543
2008-04-28 2008-04-24 177.256 1,241 +166 0.02% 219,975
2008-04-09 2008-04-07 183.265 1,075 -166 0.02% 197,010
2008-04-08 2008-04-03 186.269 1,241 +166 0.02% 231,160
2008-04-01 2008-03-28 183.265 1,075 -33 0.02% 197,010
2008-03-25 2008-03-19 162.234 1,108 +33 0.02% 179,756
2008-03-06 2008-03-04 255.369 1,075 -33 0.02% 274,522
2008-02-29 2008-02-27 234.339 1,108 -167 0.02% 259,647
2008-02-28 2008-02-26 240.347 1,275 +34 0.02% 306,443
2008-02-25 2008-02-21 210.304 1,241 +166 0.02% 260,987
2008-01-25 2008-01-23 189.273 1,075 -67 0.02% 203,469
2008-01-22 2008-01-18 222.321 1,142 -499 0.02% 253,891
2008-01-21 2008-01-17 189.273 1,641 -200 0.02% 310,598
2008-01-10 2008-01-08 243.352 1,841 +167 0.03% 448,010
2007-12-07 2007-12-05 306.443 1,674 +200 0.02% 512,985
2007-11-20 2007-11-16 297.430 1,474 -167 0.02% 438,411
2007-11-12 2007-11-08 318.460 1,641 -166 0.02% 522,593
2007-11-08 2007-11-06 330.477 1,807 -67 0.03% 597,173
2007-11-02 2007-10-31 336.486 1,874 -66 0.03% 630,575
2007-11-01 2007-10-30 348.503 1,940 +166 0.03% 676,097
2007-10-29 2007-10-25 366.529 1,774 -100 0.03% 650,223
2007-10-26 2007-10-24 354.512 1,874 +33 0.03% 664,356
2007-10-25 2007-10-23 372.538 1,841 +34 0.03% 685,843
2007-10-24 2007-10-22 297.430 1,807 -67 0.03% 537,455
2007-10-22 2007-10-17 324.469 1,874 -66 0.03% 608,054
2007-10-11 2007-10-09 394.999 1,940 -8 0.03% 766,298
2007-10-09 2007-10-05 383.029 1,948 +267 0.03% 746,141
2007-10-03 2007-09-28 400.984 1,681 -33 0.02% 674,054
2007-10-02 2007-09-27 383.029 1,714 +33 0.02% 656,513
2007-09-28 2007-09-25 377.045 1,681 -167 0.02% 633,812
2007-09-21 2007-09-19 424.923 1,848 +201 0.03% 785,258
2007-09-20 2007-09-18 436.893 1,647 +334 0.02% 719,563
2007-09-18 2007-09-14 412.954 1,313 -501 0.02% 542,208
2007-09-11 2007-09-07 424.923 1,814 -34 0.03% 770,811
2007-09-07 2007-09-05 406.969 1,848 +67 0.03% 752,078
2007-09-05 2007-09-03 430.908 1,781 +535 0.03% 767,447
2007-08-31 2007-08-29 383.029 1,246 -502 0.02% 477,255
2007-08-30 2007-08-28 406.969 1,748 +468 0.03% 711,382
2007-08-28 2007-08-24 412.954 1,280 +34 0.02% 528,581
2007-08-27 2007-08-23 412.954 1,246 -67 0.02% 514,540
2007-08-24 2007-08-22 359.090 1,313 -167 0.02% 471,485
2007-08-21 2007-08-17 335.151 1,480 -167 0.02% 496,023
2007-08-20 2007-08-16 359.090 1,647 +167 0.02% 591,421
2007-08-15 2007-08-13 377.045 1,480 -334 0.02% 558,026
2007-08-14 2007-08-10 365.075 1,814 +334 0.03% 662,246
2007-08-13 2007-08-09 394.999 1,480 -334 0.02% 584,599
2007-08-10 2007-08-08 383.029 1,814 +167 0.03% 694,815
2007-08-09 2007-08-07 359.090 1,647 +234 0.02% 591,421
2007-08-07 2007-08-03 424.923 1,413 +66 0.02% 600,417
2007-08-03 2007-08-01 472.802 1,347 -133 0.02% 636,864
2007-07-31 2007-07-27 490.757 1,480 -234 0.02% 726,320
2007-07-30 2007-07-26 520.681 1,714 -669 0.02% 892,447
2007-07-26 2007-07-24 532.650 2,383 -300 0.03% 1,269,306
2007-07-25 2007-07-23 550.605 2,683 +434 0.04% 1,477,273
2007-07-24 2007-07-20 550.605 2,249 +134 0.03% 1,238,310
2007-07-23 2007-07-19 514.696 2,115 +367 0.03% 1,088,582
2007-07-20 2007-07-18 526.666 1,748 -267 0.03% 920,611
2007-07-19 2007-07-17 496.741 2,015 -668 0.03% 1,000,934
2007-07-18 2007-07-16 490.757 2,683 +1,002 0.04% 1,316,700
2007-07-17 2007-07-13 502.726 1,681 -434 0.02% 845,083
2007-07-16 2007-07-12 460.832 2,115 +334 0.03% 974,660
2007-07-12 2007-07-10 478.787 1,781 +234 0.03% 852,719
2007-07-09 2007-07-05 430.908 1,547 +33 0.02% 666,615
2007-07-06 2007-07-04 448.863 1,514 -234 0.02% 679,578
2007-07-03 2007-06-28 472.802 1,748 +67 0.03% 826,458
2007-06-26 2007-06-22 496.741 1,681 0.03% 835,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top