History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 330,121 +0 0.05% 60,742
2025-10-13 2025-10-09 0.185 330,121 +0 0.05% 61,072
2025-10-10 2025-10-08 0.191 330,121 +0 0.05% 63,053
2025-10-09 2025-10-06 0.190 330,121 +0 0.05% 62,723
2025-10-08 2025-10-03 0.185 330,121 +0 0.05% 61,072
2025-10-06 2025-10-02 0.188 330,121 +0 0.05% 62,063
2025-10-03 2025-09-30 0.189 330,121 +0 0.05% 62,393
2025-10-02 2025-09-29 0.160 330,121 +0 0.05% 52,819
2025-09-30 2025-09-26 0.160 330,121 +0 0.05% 52,819
2025-09-29 2025-09-25 0.164 330,121 +0 0.05% 54,140
2025-09-26 2025-09-24 0.176 330,121 +0 0.05% 58,101
2025-09-25 2025-09-23 0.195 330,121 +0 0.05% 64,374
2025-09-24 2025-09-22 0.152 330,121 +0 0.05% 50,178
2025-09-23 2025-09-19 0.127 330,121 +0 0.05% 41,925
2025-09-22 2025-09-18 0.130 330,121 +0 0.05% 42,916
2025-09-19 2025-09-17 0.129 330,121 +0 0.05% 42,586
2025-09-18 2025-09-16 0.128 330,121 +0 0.05% 42,255
2025-09-17 2025-09-15 0.125 330,121 +0 0.05% 41,265
2025-09-16 2025-09-12 0.130 330,121 +0 0.05% 42,916
2025-09-15 2025-09-11 0.126 330,121 +0 0.05% 41,595
2025-09-12 2025-09-10 0.127 330,121 +0 0.05% 41,925
2025-09-11 2025-09-09 0.127 330,121 +0 0.05% 41,925
2025-09-10 2025-09-08 0.124 330,121 -360,000 0.05% 40,935
2025-04-24 2025-04-22 0.167 690,121 +75,000 0.11% 115,250
2025-04-02 2025-03-31 0.180 615,121 -1 0.10% 110,722
2025-03-10 2025-03-06 0.190 615,122 +174,000 0.10% 116,873
2025-03-06 2025-03-04 0.190 441,122 +3,000 0.07% 83,813
2024-11-19 2024-11-15 0.280 438,122 +99,000 0.08% 122,674
2024-10-04 2024-10-02 0.250 339,122 +99,000 0.06% 84,780
2023-02-17 2023-02-15 0.340 240,122 -200 0.05% 81,641
2022-07-22 2022-07-20 0.440 240,322 -477,000 0.05% 105,742
2022-07-15 2022-07-13 0.560 717,322 +49,500 0.14% 401,700
2022-02-09 2022-02-07 0.400 667,822 +198,000 0.13% 267,129
2022-01-18 2022-01-14 0.260 469,822 +99,000 0.09% 122,154
2021-12-16 2021-12-14 0.290 370,822 +180,000 0.07% 107,538
2021-11-24 2021-11-22 0.200 190,822 -330,000 0.04% 38,164
2021-09-27 2021-09-23 0.730 520,822 +60,000 0.10% 380,200
2021-09-21 2021-09-17 0.640 460,822 -60,000 0.09% 294,926
2021-09-13 2021-09-09 0.660 520,822 -30,000 0.10% 343,743
2021-08-30 2021-08-26 0.600 550,822 +60,000 0.11% 330,493
2021-08-11 2021-08-09 0.610 490,822 +141,000 0.09% 299,401
2021-08-10 2021-08-06 0.630 349,822 +153,000 0.07% 220,388
2021-07-29 2021-07-27 0.590 196,822 -61,500 0.04% 116,125
2021-05-07 2021-05-05 0.930 258,322 -1,500 0.05% 240,239
2021-05-06 2021-05-04 0.910 259,822 -130,500 0.05% 236,438
2021-04-29 2021-04-27 0.760 390,322 -63,000 0.07% 296,645
2021-04-07 2021-03-31 0.890 453,322 -193,500 0.09% 403,457
2021-03-31 2021-03-29 0.880 646,822 +9,000 0.12% 569,203
2021-03-16 2021-03-12 0.970 637,822 -31,500 0.12% 618,687
2021-03-15 2021-03-11 0.980 669,322 -154,500 0.13% 655,936
2021-03-12 2021-03-10 0.920 823,822 -31,500 0.16% 757,916
2021-03-11 2021-03-09 0.850 855,322 +105,000 0.16% 727,024
2021-03-10 2021-03-08 0.980 750,322 +225,000 0.14% 735,316
2021-03-09 2021-03-05 1.130 525,322 +420,000 0.10% 593,614
2021-03-01 2021-02-25 0.850 105,322 -60,000 0.02% 89,524
2021-02-26 2021-02-24 0.880 165,322 -60,000 0.03% 145,483
2021-02-25 2021-02-23 0.920 225,322 -28,500 0.04% 207,296
2021-02-24 2021-02-22 1.010 253,822 -145,500 0.05% 256,360
2021-02-23 2021-02-19 1.210 399,322 +60,000 0.08% 483,180
2021-02-22 2021-02-18 1.260 339,322 +72,000 0.06% 427,546
2021-02-19 2021-02-17 1.270 267,322 +171,000 0.05% 339,499
2021-02-18 2021-02-16 0.810 96,322 +58,500 0.02% 78,021
2021-02-17 2021-02-11 0.690 37,822 -9,000 0.01% 26,097
2021-02-16 2021-02-09 0.540 46,822 +33,000 0.01% 25,284
2021-02-08 2021-02-04 0.540 13,822 +9,000 0.00% 7,464
2021-01-19 2021-01-15 0.590 4,822 -2,493 0.00% 2,845
2019-07-26 2019-07-24 0.830 7,315 -507 0.00% 6,071
2018-12-07 2018-12-05 4.100 7,822 -40,500 0.00% 32,070
2018-12-06 2018-12-04 4.200 48,322 -27,000 0.01% 202,952
2018-12-05 2018-12-03 4.150 75,322 -43,500 0.01% 312,586
2018-11-27 2018-11-23 4.500 118,822 -21,000 0.02% 534,699
2018-11-23 2018-11-21 4.700 139,822 +91,500 0.03% 657,163
2018-11-12 2018-11-08 4.900 48,322 +40,500 0.01% 236,778
2018-10-10 2018-10-08 5.600 7,822 -20 0.00% 43,803
2018-05-17 2018-05-15 8.000 7,842 -3,000 0.00% 62,736
2018-02-06 2018-02-02 8.700 10,842 -100,500 0.00% 94,325
2018-01-31 2018-01-29 7.300 111,342 +100,500 0.02% 812,797
2018-01-26 2018-01-24 7.300 10,842 -108,000 0.00% 79,147
2018-01-25 2018-01-23 7.000 118,842 +24,000 0.02% 831,894
2018-01-24 2018-01-22 6.600 94,842 +84,000 0.02% 625,957
2017-12-14 2017-12-12 5.500 10,842 -51,000 0.00% 59,631
2017-12-13 2017-12-11 5.500 61,842 -150,000 0.01% 340,131
2017-12-04 2017-11-30 5.300 211,842 -79,500 0.04% 1,122,763
2017-12-01 2017-11-29 5.300 291,342 -70,500 0.06% 1,544,113
2017-11-30 2017-11-28 5.300 361,842 -22,500 0.07% 1,917,763
2017-11-28 2017-11-24 5.300 384,342 -63,000 0.08% 2,037,013
2017-11-27 2017-11-23 5.400 447,342 -58,500 0.09% 2,415,647
2017-11-23 2017-11-21 5.400 505,842 -66,000 0.10% 2,731,547
2017-11-22 2017-11-20 5.300 571,842 -90,000 0.11% 3,030,763
2017-11-15 2017-11-13 5.900 661,842 -1,500 0.13% 3,904,868
2017-11-07 2017-11-03 5.300 663,342 +1,500 0.13% 3,515,713
2017-10-27 2017-10-25 4.350 661,842 -63,000 0.13% 2,879,013
2017-10-26 2017-10-24 4.300 724,842 -106,500 0.14% 3,116,821
2017-10-20 2017-10-18 3.850 831,342 -1,500 0.17% 3,200,667
2017-10-09 2017-10-04 3.450 832,842 +1,500 0.17% 2,873,305
2017-09-27 2017-09-25 3.400 831,342 -1,500 0.17% 2,826,563
2017-09-26 2017-09-22 3.500 832,842 -100,500 0.17% 2,914,947
2017-09-25 2017-09-21 3.500 933,342 -30,000 0.19% 3,266,697
2017-09-22 2017-09-20 3.500 963,342 -207,000 0.19% 3,371,697
2017-09-13 2017-09-11 3.600 1,170,342 -1,500 0.23% 4,213,231
2017-09-08 2017-09-06 3.600 1,171,842 +1,500 0.23% 4,218,631
2017-09-01 2017-08-30 3.350 1,170,342 -120 0.23% 3,920,646
2017-08-24 2017-08-21 3.600 1,170,462 +30,000 0.23% 4,213,663
2017-08-21 2017-08-17 3.600 1,140,462 +15,000 0.23% 4,105,663
2017-08-18 2017-08-16 3.650 1,125,462 +15,000 0.22% 4,107,936
2017-08-16 2017-08-14 3.600 1,110,462 +30,000 0.22% 3,997,663
2017-08-15 2017-08-11 3.750 1,080,462 +30,000 0.22% 4,051,732
2017-08-11 2017-08-09 3.800 1,050,462 +10,500 0.21% 3,991,756
2017-08-10 2017-08-08 3.950 1,039,962 +30,000 0.21% 4,107,850
2017-07-31 2017-07-27 4.250 1,009,962 +13,500 0.20% 4,292,338
2017-07-28 2017-07-26 3.850 996,462 -1,500 0.20% 3,836,379
2017-07-27 2017-07-25 3.750 997,962 +15,000 0.20% 3,742,358
2017-07-25 2017-07-21 3.700 982,962 +1,500 0.20% 3,636,959
2017-07-13 2017-07-11 4.550 981,462 -21,000 0.20% 4,465,652
2017-07-10 2017-07-06 3.850 1,002,462 -9,000 0.20% 3,859,479
2017-06-29 2017-06-27 3.250 1,011,462 +135,000 0.23% 3,287,252
2017-06-28 2017-06-26 3.500 876,462 +12,000 0.20% 3,067,617
2017-06-27 2017-06-23 3.550 864,462 +6,000 0.20% 3,068,840
2017-06-26 2017-06-22 3.450 858,462 -6,000 0.20% 2,961,694
2017-06-23 2017-06-21 3.500 864,462 +67,500 0.20% 3,025,617
2017-06-22 2017-06-20 3.800 796,962 +79,500 0.18% 3,028,456
2017-06-21 2017-06-19 3.950 717,462 +18,000 0.16% 2,833,975
2017-06-20 2017-06-16 3.800 699,462 +18,000 0.16% 2,657,956
2017-06-19 2017-06-15 3.800 681,462 +24,000 0.16% 2,589,556
2017-06-14 2017-06-12 3.400 657,462 +27,000 0.15% 2,235,371
2017-06-13 2017-06-09 3.650 630,462 +9,000 0.14% 2,301,186
2017-06-12 2017-06-08 3.450 621,462 +250,500 0.14% 2,144,044
2017-06-09 2017-06-07 2.420 370,962 +150,000 0.08% 897,728
2017-06-08 2017-06-06 2.360 220,962 +9,000 0.05% 521,470
2017-06-05 2017-06-01 3.000 211,962 +7,500 0.05% 635,886
2017-06-02 2017-05-31 2.900 204,462 +121,500 0.05% 592,940
2017-06-01 2017-05-29 5.600 82,962 +72,000 0.02% 464,587
2017-04-20 2017-04-18 4.550 10,962 -5,000 0.00% 49,877
2017-01-12 2017-01-10 1.940 15,962 -4,500 0.00% 30,966
2017-01-11 2017-01-09 1.930 20,462 +4,500 0.00% 39,492
2016-11-09 2016-11-07 2.380 15,962 -6,000 0.00% 37,990
2016-11-08 2016-11-04 2.200 21,962 -10,500 0.01% 48,316
2016-10-28 2016-10-26 2.080 32,462 -9,000 0.01% 67,521
2016-10-26 2016-10-24 2.070 41,462 -31,500 0.01% 85,826
2016-10-25 2016-10-20 2.140 72,962 +6,000 0.02% 156,139
2016-10-24 2016-10-19 1.920 66,962 +51,000 0.02% 128,567
2016-09-07 2016-09-05 2.240 15,962 -10,500 0.00% 35,755
2016-09-06 2016-09-02 1.920 26,462 +10,500 0.01% 50,807
2016-06-06 2016-06-02 1.450 15,962 -6,000 0.00% 23,145
2016-06-03 2016-06-01 1.460 21,962 +6,000 0.01% 32,065
2016-04-15 2016-04-13 1.650 15,962 -6,000 0.00% 26,337
2016-04-12 2016-04-08 1.620 21,962 +6,000 0.01% 35,578
2016-04-08 2016-04-06 1.750 15,962 -6,000 0.00% 27,934
2016-04-06 2016-04-01 1.750 21,962 +6,000 0.01% 38,434
2016-03-21 2016-03-17 2.050 15,962 -4,500 0.00% 32,722
2016-03-17 2016-03-15 2.070 20,462 +4,500 0.00% 42,356
2016-01-27 2016-01-25 1.600 15,962 +100 0.00% 25,539
2015-12-22 2015-12-18 1.424 15,862 -6,422 0.02% 22,582
2015-10-12 2015-10-08 2.741 22,284 -4,214 0.02% 61,071
2015-10-09 2015-10-07 2.349 26,498 +4,214 0.03% 62,246
2015-07-29 2015-07-27 3.915 22,284 +7,024 0.02% 87,244
2015-06-26 2015-06-24 6.478 15,260 -2,107 0.01% 98,850
2015-06-18 2015-06-16 7.190 17,367 -4,214 0.02% 124,861
2015-06-17 2015-06-15 6.051 21,581 +4,917 0.02% 130,578
2015-06-11 2015-06-09 5.624 16,664 -4,917 0.02% 93,710
2015-06-03 2015-06-01 5.196 21,581 -28 0.03% 112,144
2015-05-18 2015-05-14 5.457 21,609 -2,810 0.03% 117,929
2015-05-15 2015-05-13 5.579 24,419 -4,247 0.04% 136,226
2015-05-07 2015-05-05 6.064 28,666 +3,298 0.04% 173,825
2015-04-27 2015-04-23 5.457 25,368 +4,948 0.03% 138,444
2015-04-14 2015-04-10 4.184 20,420 +4,947 0.03% 85,438
2015-03-30 2015-03-26 5.457 15,473 -3,298 0.02% 84,443
2015-03-27 2015-03-25 5.518 18,771 +14,842 0.02% 103,580
2015-03-17 2015-03-13 6.367 3,929 -13,028 0.00% 25,016
2015-03-16 2015-03-12 6.973 16,957 +13,028 0.02% 118,248
2015-03-13 2015-03-11 5.457 3,929 -5,772 0.00% 21,442
2015-03-12 2015-03-10 4.790 9,701 +5,772 0.01% 46,472
2015-02-26 2015-02-24 6.246 3,929 -1,649 0.00% 24,539
2015-02-24 2015-02-18 6.246 5,578 +1,649 0.01% 34,839
2015-02-23 2015-02-16 6.549 3,929 -3,298 0.00% 25,731
2015-02-17 2015-02-13 6.670 7,227 +3,298 0.01% 48,205
2015-01-30 2015-01-28 8.004 3,929 -1,649 0.00% 31,449
2015-01-29 2015-01-27 7.580 5,578 -3,298 0.01% 42,280
2015-01-26 2015-01-22 8.125 8,876 +4,947 0.01% 72,122
2015-01-13 2015-01-09 8.914 3,929 -1,814 0.00% 35,022
2015-01-12 2015-01-08 8.793 5,743 +1,814 0.01% 50,495
2015-01-09 2015-01-07 9.035 3,929 -1,154 0.00% 35,499
2015-01-07 2015-01-05 8.974 5,083 +1,154 0.01% 45,617
2014-12-18 2014-12-16 9.278 3,929 -165 0.00% 36,452
2014-12-05 2014-12-03 9.460 4,094 -989 0.01% 38,727
2014-12-04 2014-12-02 9.399 5,083 +989 0.01% 47,775
2014-12-03 2014-12-01 9.641 4,094 -1,319 0.01% 39,472
2014-12-01 2014-11-27 10.066 5,413 +1,319 0.01% 54,487
2014-10-22 2014-10-20 9.945 4,094 -1,649 0.01% 40,713
2014-10-21 2014-10-17 9.702 5,743 +1,649 0.01% 55,719
2014-10-09 2014-10-07 10.308 4,094 -1,154 0.01% 42,203
2014-10-08 2014-10-06 10.187 5,248 +2,803 0.01% 53,462
2014-09-22 2014-09-18 11.157 2,445 -1,319 0.00% 27,280
2014-09-05 2014-09-03 10.369 3,764 -660 0.00% 39,029
2014-09-03 2014-09-01 10.672 4,424 +660 0.01% 47,214
2014-08-29 2014-08-27 10.794 3,764 +165 0.00% 40,627
2014-08-18 2014-08-14 11.279 3,599 -660 0.00% 40,592
2014-08-07 2014-08-05 11.521 4,259 +660 0.01% 49,069
2014-08-06 2014-08-04 11.643 3,599 +1,154 0.00% 41,901
2014-07-31 2014-07-29 12.249 2,445 -1,319 0.00% 29,949
2014-07-30 2014-07-28 11.764 3,764 +1,319 0.00% 44,279
2014-07-28 2014-07-24 11.824 2,445 -1,154 0.00% 28,911
2014-07-25 2014-07-23 11.764 3,599 +1,154 0.00% 42,338
2014-07-24 2014-07-22 11.764 2,445 -8,245 0.00% 28,762
2014-07-17 2014-07-15 12.188 10,690 -8,246 0.01% 130,292
2014-07-11 2014-07-09 12.188 18,936 -989 0.02% 230,797
2014-07-09 2014-07-07 12.249 19,925 +989 0.02% 244,059
2014-07-07 2014-07-03 12.613 18,936 -825 0.02% 238,834
2014-07-04 2014-07-02 12.370 19,761 +825 0.02% 244,447
2014-06-26 2014-06-24 13.098 18,936 +16,491 0.02% 248,020
2014-05-05 2014-04-30 11.703 2,445 -1,649 0.00% 28,614
2014-04-30 2014-04-28 12.431 4,094 -659 0.01% 50,892
2014-04-28 2014-04-24 12.916 4,753 +659 0.01% 61,389
2014-04-14 2014-04-10 14.432 4,094 +1,649 0.01% 59,084
2014-04-09 2014-04-07 14.917 2,445 -1,649 0.00% 36,472
2014-04-07 2014-04-03 15.463 4,094 +1,649 0.01% 63,304
2014-01-13 2014-01-09 12.128 2,445 -231 0.00% 29,652
2013-06-21 2013-06-19 16.979 2,676 +1,650 0.00% 45,435
2013-05-31 2013-05-29 20.011 1,026 -660 0.00% 20,531
2013-05-23 2013-05-21 22.133 1,686 +660 0.00% 37,316
2013-05-13 2013-05-09 21.527 1,026 -1,650 0.00% 22,086
2013-04-29 2013-04-25 19.404 2,676 +1,650 0.00% 51,926
2013-04-25 2013-04-23 17.585 1,026 -1,650 0.00% 18,042
2013-04-15 2013-04-11 15.463 2,676 +1,650 0.00% 41,378
2013-02-21 2013-02-19 12.006 1,026 -1,650 0.00% 12,318
2013-01-30 2013-01-28 11.824 2,676 -824 0.01% 31,642
2013-01-23 2013-01-21 11.521 3,500 +824 0.01% 40,324
2012-12-17 2012-12-13 11.764 2,676 -1,649 0.01% 31,480
2012-12-04 2012-11-30 11.946 4,325 +1,649 0.01% 51,665
2012-11-29 2012-11-27 12.916 2,676 -1,319 0.01% 34,563
2012-11-28 2012-11-26 11.764 3,995 -989 0.01% 46,996
2012-11-26 2012-11-22 11.521 4,984 +989 0.01% 57,422
2012-11-21 2012-11-19 12.310 3,995 +1,319 0.01% 49,177
2012-11-20 2012-11-16 12.552 2,676 -1,649 0.01% 33,589
2012-11-06 2012-11-02 12.795 4,325 +1,649 0.01% 55,337
2012-11-02 2012-10-31 12.734 2,676 -134,239 0.01% 34,076
2012-10-30 2012-10-26 13.098 136,915 -1,979 0.27% 1,793,288
2012-08-21 2012-08-17 11.643 138,894 -494 0.27% 1,617,074
2012-08-17 2012-08-15 11.703 139,388 -1,650 0.27% 1,631,278
2012-07-13 2012-07-11 10.975 141,038 +1,649 0.30% 1,547,961
2012-07-04 2012-06-29 10.308 139,389 -8,245 0.32% 1,436,887
2012-06-29 2012-06-27 10.127 147,634 -9,895 0.34% 1,495,024
2012-06-27 2012-06-25 10.127 157,529 +6,596 0.37% 1,595,226
2012-06-19 2012-06-15 10.308 150,933 +42,053 0.37% 1,555,888
2012-06-15 2012-06-13 10.430 108,880 -16,491 0.27% 1,135,591
2012-06-13 2012-06-11 10.490 125,371 -13,193 0.31% 1,315,190
2012-06-11 2012-06-07 10.672 138,564 +3,298 0.34% 1,478,796
2012-06-08 2012-06-06 10.551 135,266 +13,193 0.33% 1,427,194
2012-06-07 2012-06-05 10.794 122,073 -16,491 0.30% 1,317,604
2012-06-05 2012-06-01 11.036 138,564 -4,948 0.34% 1,529,210
2012-06-04 2012-05-31 10.612 143,512 -17,645 0.35% 1,522,900
2012-05-31 2012-05-29 10.733 161,157 +8,245 0.39% 1,729,688
2012-05-30 2012-05-28 10.430 152,912 -24,737 0.37% 1,594,833
2012-05-29 2012-05-25 10.551 177,649 +21,439 0.43% 1,874,378
2012-05-28 2012-05-24 10.854 156,210 +1,649 0.38% 1,695,536
2012-05-18 2012-05-16 11.521 154,561 +4,948 0.38% 1,780,733
2012-05-17 2012-05-15 12.006 149,613 +130,446 0.37% 1,796,304
2012-05-16 2012-05-14 11.521 19,167 +13,193 0.05% 220,827
2012-05-14 2012-05-10 11.461 5,974 -5,772 0.01% 68,466
2012-05-11 2012-05-09 11.521 11,746 +6,596 0.03% 135,328
2012-05-08 2012-05-04 11.703 5,150 -4,947 0.01% 60,271
2012-05-07 2012-05-03 11.643 10,097 +4,947 0.03% 117,554
2012-05-03 2012-04-30 11.036 5,150 -1,649 0.01% 56,836
2012-04-19 2012-04-17 8.914 6,799 -66 0.02% 60,605
2012-02-15 2012-02-13 11.582 6,865 +1,320 0.02% 79,510
2012-02-10 2012-02-08 12.431 5,545 -825 0.02% 68,929
2012-02-08 2012-02-06 11.885 6,370 -1,649 0.02% 75,708
2012-02-06 2012-02-02 9.156 8,019 +1,649 0.02% 73,425
2011-11-04 2011-11-02 12.552 6,370 +165 0.02% 79,957
2011-11-03 2011-11-01 12.795 6,205 -1,979 0.02% 79,391
2011-11-01 2011-10-28 11.582 8,184 +990 0.02% 94,786
2011-10-19 2011-10-17 12.006 7,194 +824 0.02% 86,374
2011-10-14 2011-10-12 11.218 6,370 -824 0.02% 71,459
2011-10-04 2011-09-30 6.610 7,194 -495 0.02% 47,549
2011-09-14 2011-09-09 7.034 7,689 -198 0.02% 54,085
2011-08-15 2011-08-11 9.945 7,887 -1,649 0.02% 78,433
2011-07-11 2011-07-07 13.340 9,536 -78,900 0.03% 127,214
2011-06-24 2011-06-22 16.372 88,436 +79,592 0.26% 1,447,898
2011-06-23 2011-06-21 16.372 8,844 +924 0.03% 144,796
2011-06-22 2011-06-20 16.372 7,920 -957 0.02% 129,668
2011-06-21 2011-06-17 16.372 8,877 +33 0.03% 145,337
2011-06-16 2011-06-14 18.191 8,844 -659 0.03% 160,885
2011-05-20 2011-05-18 26.074 9,503 +890 0.03% 247,785
2011-05-19 2011-05-17 27.287 8,613 -5,112 0.03% 235,024
2011-05-11 2011-05-06 32.745 13,725 -1,649 0.04% 449,419
2011-04-21 2011-04-19 35.170 15,374 +1,649 0.05% 540,705
2011-04-20 2011-04-18 36.383 13,725 -495 0.04% 499,354
2011-04-19 2011-04-15 36.383 14,220 +495 0.04% 517,364
2011-04-15 2011-04-13 36.383 13,725 -660 0.04% 499,354
2011-04-13 2011-04-11 36.989 14,385 +2,309 0.04% 532,090
2011-04-12 2011-04-08 35.170 12,076 +1,649 0.04% 424,714
2011-04-06 2011-04-01 29.106 10,427 -4,617 0.03% 303,491
2011-03-10 2011-03-08 30.925 15,044 -330 0.05% 465,242
2011-03-09 2011-03-07 30.319 15,374 -165 0.05% 466,125
2011-03-03 2011-03-01 27.894 15,539 -528 0.05% 433,437
2011-03-02 2011-02-28 26.074 16,067 +561 0.05% 418,937
2011-02-15 2011-02-11 29.713 15,506 -330 0.05% 460,724
2011-02-14 2011-02-10 30.925 15,836 -495 0.05% 489,735
2011-02-09 2011-02-07 32.138 16,331 -329 0.05% 524,848
2011-01-24 2011-01-20 36.383 16,660 -3,299 0.05% 606,138
2011-01-21 2011-01-19 35.170 19,959 +2,375 0.06% 701,959
2011-01-18 2011-01-14 32.745 17,584 -561 0.05% 575,780
2011-01-14 2011-01-12 35.776 18,145 -824 0.06% 649,164
2011-01-13 2011-01-11 36.383 18,969 +659 0.06% 690,146
2011-01-12 2011-01-10 36.989 18,310 +4,618 0.06% 677,272
2010-12-29 2010-12-24 41.234 13,692 +231 0.04% 564,574
2010-12-28 2010-12-22 45.479 13,461 -165 0.04% 612,187
2010-12-23 2010-12-21 45.479 13,626 -198 0.04% 619,691
2010-12-03 2010-12-01 44.266 13,824 -165 0.05% 611,930
2010-11-30 2010-11-26 43.659 13,989 -132 0.05% 610,751
2010-11-29 2010-11-25 44.872 14,121 +462 0.05% 633,640
2010-11-26 2010-11-24 43.053 13,659 +528 0.04% 588,061
2010-11-18 2010-11-16 47.298 13,131 +1,484 0.04% 621,066
2010-11-17 2010-11-15 47.904 11,647 +495 0.04% 557,939
2010-11-15 2010-11-11 49.117 11,152 -165 0.04% 547,751
2010-11-09 2010-11-05 50.330 11,317 -2,540 0.04% 569,580
2010-11-08 2010-11-04 49.117 13,857 +1,154 0.05% 680,612
2010-11-05 2010-11-03 48.510 12,703 -164 0.04% 616,228
2010-11-04 2010-11-02 49.117 12,867 +1,253 0.04% 631,986
2010-11-01 2010-10-28 49.117 11,614 -825 0.04% 570,443
2010-10-29 2010-10-27 49.117 12,439 -494 0.04% 610,964
2010-10-28 2010-10-26 49.723 12,933 -495 0.04% 643,070
2010-10-27 2010-10-25 50.330 13,428 +659 0.05% 675,826
2010-10-25 2010-10-21 48.510 12,769 +1,056 0.05% 619,430
2010-10-21 2010-10-19 49.117 11,713 +824 0.05% 575,305
2010-10-20 2010-10-18 49.117 10,889 -164 0.04% 534,833
2010-10-19 2010-10-15 49.117 11,053 +164 0.04% 542,888
2010-10-15 2010-10-13 48.510 10,889 -329 0.04% 528,230
2010-10-12 2010-10-08 50.936 11,218 +66 0.04% 571,400
2010-10-11 2010-10-07 50.330 11,152 -660 0.04% 561,276
2010-10-08 2010-10-06 50.330 11,812 +923 0.05% 594,493
2010-09-30 2010-09-28 51.542 10,889 -164 0.04% 561,245
2010-09-24 2010-09-21 54.574 11,053 -660 0.04% 603,209
2010-09-22 2010-09-20 57.000 11,713 -990 0.05% 667,638
2010-09-21 2010-09-17 53.361 12,703 +1,748 0.05% 677,851
2010-09-20 2010-09-16 52.149 10,955 -164 0.04% 571,289
2010-09-16 2010-09-14 53.361 11,119 -462 0.04% 593,326
2010-09-14 2010-09-10 50.330 11,581 -330 0.05% 582,867
2010-09-07 2010-09-03 50.936 11,911 +561 0.05% 606,698
2010-09-02 2010-08-31 47.298 11,350 -495 0.05% 536,829
2010-08-26 2010-08-24 52.149 11,845 -1,154 0.05% 617,702
2010-08-25 2010-08-23 53.361 12,999 +1,121 0.05% 693,646
2010-08-20 2010-08-18 57.000 11,878 -660 0.05% 677,043
2010-08-19 2010-08-17 58.213 12,538 +495 0.05% 729,869
2010-08-18 2010-08-16 58.819 12,043 +1,121 0.05% 708,356
2010-08-17 2010-08-13 57.000 10,922 +165 0.04% 622,551
2010-08-16 2010-08-12 58.213 10,757 +165 0.04% 626,192
2010-08-12 2010-08-10 60.638 10,592 +165 0.04% 642,278
2010-08-10 2010-08-06 60.032 10,427 -99 0.04% 625,950
2010-08-09 2010-08-05 61.244 10,526 +132 0.04% 644,659
2010-08-05 2010-08-03 59.425 10,394 +1,089 0.04% 617,666
2010-08-04 2010-08-02 60.638 9,305 -1,419 0.05% 564,237
2010-08-03 2010-07-30 63.670 10,724 +297 0.06% 682,797
2010-08-02 2010-07-29 63.064 10,427 -330 0.06% 657,564
2010-07-30 2010-07-28 56.393 10,757 +726 0.06% 606,624
2010-07-28 2010-07-26 53.361 10,031 -330 0.06% 535,269
2010-07-27 2010-07-23 53.361 10,361 +396 0.06% 552,878
2010-07-19 2010-07-15 52.755 9,965 -330 0.05% 525,705
2010-07-16 2010-07-14 52.149 10,295 +165 0.06% 536,871
2010-07-13 2010-07-09 58.213 10,130 -165 0.06% 589,693
2010-07-12 2010-07-08 57.606 10,295 +165 0.06% 593,055
2010-07-08 2010-07-06 60.638 10,130 +165 0.06% 614,263
2010-07-07 2010-07-05 58.213 9,965 +132 0.05% 580,088
2010-07-02 2010-06-29 63.670 9,833 -165 0.05% 626,067
2010-06-29 2010-06-25 67.915 9,998 -99 0.06% 679,010
2010-06-28 2010-06-24 68.521 10,097 +363 0.06% 691,857
2010-06-25 2010-06-23 67.915 9,734 +231 0.05% 661,081
2010-06-23 2010-06-21 70.340 9,503 +165 0.05% 668,442
2010-06-21 2010-06-17 69.734 9,338 +99 0.05% 651,174
2010-06-18 2010-06-15 72.159 9,239 +626 0.05% 666,680
2010-06-17 2010-06-14 73.978 8,613 -758 0.05% 637,176
2010-06-14 2010-06-10 66.702 9,371 -165 0.05% 625,063
2010-06-10 2010-06-08 69.734 9,536 -165 0.05% 664,981
2010-06-07 2010-06-03 72.766 9,701 +429 0.05% 705,900
2010-06-04 2010-06-02 72.159 9,272 +165 0.05% 669,061
2010-06-01 2010-05-28 80.042 9,107 -165 0.05% 728,945
2010-05-31 2010-05-27 75.798 9,272 -165 0.05% 702,795
2010-05-27 2010-05-25 69.734 9,437 -495 0.05% 658,077
2010-05-25 2010-05-20 64.883 9,932 -495 0.05% 644,415
2010-05-20 2010-05-18 78.223 10,427 +330 0.06% 815,632
2010-05-19 2010-05-17 80.649 10,097 -429 0.06% 814,309
2010-05-18 2010-05-14 88.532 10,526 +429 0.06% 931,883
2010-05-17 2010-05-13 91.563 10,097 -330 0.06% 924,516
2010-05-12 2010-05-10 94.595 10,427 -396 0.06% 986,346
2010-05-11 2010-05-07 91.563 10,823 +627 0.06% 990,991
2010-05-10 2010-05-06 93.989 10,196 +429 0.06% 958,312
2010-05-07 2010-05-05 96.415 9,767 +231 0.05% 941,680
2010-05-06 2010-05-04 102.478 9,536 +297 0.05% 977,233
2010-05-05 2010-05-03 95.808 9,239 -264 0.05% 885,171
2010-05-04 2010-04-30 99.446 9,503 +165 0.05% 945,039
2010-05-03 2010-04-29 98.840 9,338 +165 0.05% 922,968
2010-04-30 2010-04-28 101.266 9,173 -429 0.05% 928,909
2010-04-29 2010-04-27 102.478 9,602 +330 0.05% 983,997
2010-04-28 2010-04-26 106.117 9,272 +1,715 0.05% 983,913
2010-04-27 2010-04-23 108.542 7,557 +330 0.04% 820,253
2010-04-23 2010-04-21 103.691 7,227 +395 0.05% 749,375
2010-04-22 2010-04-20 110.968 6,832 +297 0.04% 758,131
2010-04-21 2010-04-19 111.574 6,535 +165 0.04% 729,136
2010-04-20 2010-04-16 112.787 6,370 +1,517 0.05% 718,452
2010-04-16 2010-04-14 130.372 4,853 +627 0.04% 632,694
2010-04-15 2010-04-13 136.436 4,226 +231 0.03% 576,577
2010-04-14 2010-04-12 101.266 3,995 -8,741 0.03% 404,556
2010-04-13 2010-04-09 100.659 12,736 +7,982 0.10% 1,281,995
2010-04-12 2010-04-08 93.989 4,754 +165 0.04% 446,824
2010-04-07 2010-03-31 93.989 4,589 -297 0.04% 431,315
2010-04-01 2010-03-30 93.989 4,886 +198 0.04% 459,230
2010-03-31 2010-03-29 94.595 4,688 +363 0.04% 443,463
2010-03-26 2010-03-24 97.021 4,325 -165 0.03% 419,615
2010-03-25 2010-03-23 98.234 4,490 +165 0.03% 441,069
2010-03-24 2010-03-22 101.872 4,325 -825 0.03% 440,596
2010-03-23 2010-03-19 97.627 5,150 +528 0.04% 502,780
2010-03-16 2010-03-12 101.872 4,622 +165 0.04% 470,852
2010-03-15 2010-03-11 106.723 4,457 +462 0.03% 475,664
2010-03-12 2010-03-10 104.904 3,995 +165 0.03% 419,091
2010-03-11 2010-03-09 109.755 3,830 +494 0.03% 420,361
2010-03-03 2010-03-01 102.478 3,336 -197 0.03% 341,868
2010-03-01 2010-02-25 98.840 3,533 -165 0.03% 349,202
2010-02-26 2010-02-24 97.627 3,698 +165 0.03% 361,026
2010-02-25 2010-02-23 99.446 3,533 -33 0.03% 351,344
2010-02-23 2010-02-19 99.446 3,566 -132 0.03% 354,626
2010-02-22 2010-02-18 103.085 3,698 +165 0.03% 381,207
2010-02-17 2010-02-11 100.053 3,533 -429 0.03% 353,486
2010-02-11 2010-02-09 92.776 3,962 +165 0.03% 367,579
2010-02-10 2010-02-08 93.989 3,797 -165 0.03% 356,876
2010-02-08 2010-02-04 98.234 3,962 +165 0.03% 389,202
2010-02-01 2010-01-28 103.085 3,797 +330 0.03% 391,413
2010-01-27 2010-01-25 111.574 3,467 +164 0.03% 386,827
2010-01-26 2010-01-22 113.393 3,303 +330 0.03% 374,538
2010-01-25 2010-01-21 116.425 2,973 -824 0.02% 346,132
2010-01-19 2010-01-15 112.180 3,797 -165 0.03% 425,949
2010-01-18 2010-01-14 111.574 3,962 +165 0.03% 442,056
2010-01-15 2010-01-13 114.000 3,797 -165 0.03% 432,856
2010-01-14 2010-01-12 112.787 3,962 +330 0.03% 446,861
2010-01-08 2010-01-06 119.457 3,632 -2,309 0.03% 433,868
2010-01-07 2010-01-05 121.882 5,941 +2,309 0.05% 724,104
2009-12-29 2009-12-24 112.180 3,632 -165 0.03% 407,439
2009-12-23 2009-12-21 101.872 3,797 +165 0.03% 386,808
2009-12-22 2009-12-18 102.478 3,632 +329 0.03% 372,201
2009-12-16 2009-12-14 121.276 3,303 -164 0.03% 400,575
2009-12-15 2009-12-11 129.159 3,467 -165 0.03% 447,794
2009-12-10 2009-12-08 133.404 3,632 +165 0.03% 484,522
2009-12-08 2009-12-04 144.925 3,467 -165 0.03% 502,455
2009-12-07 2009-12-03 137.042 3,632 +494 0.03% 497,737
2009-12-02 2009-11-30 138.255 3,138 -99 0.03% 433,843
2009-11-27 2009-11-25 151.595 3,237 -164 0.03% 490,713
2009-11-26 2009-11-24 157.659 3,401 +626 0.03% 536,198
2009-11-18 2009-11-16 154.627 2,775 -132 0.03% 429,090
2009-11-17 2009-11-13 157.659 2,907 +132 0.03% 458,315
2009-11-10 2009-11-06 154.627 2,775 -66 0.03% 429,090
2009-11-06 2009-11-04 148.563 2,841 +33 0.03% 422,068
2009-11-02 2009-10-29 150.382 2,808 -495 0.03% 422,274
2009-10-30 2009-10-28 151.595 3,303 +330 0.04% 500,719
2009-10-23 2009-10-21 144.925 2,973 -132 0.04% 430,862
2009-10-22 2009-10-20 144.319 3,105 -1,715 0.05% 448,109
2009-10-21 2009-10-19 145.531 4,820 +1,781 0.07% 701,461
2009-10-20 2009-10-16 143.712 3,039 -132 0.04% 436,741
2009-10-19 2009-10-15 142.499 3,171 +495 0.05% 451,866
2009-09-29 2009-09-25 178.882 2,676 +66 0.04% 478,689
2009-09-25 2009-09-23 178.882 2,610 -165 0.04% 466,883
2009-08-31 2009-08-27 178.882 2,775 +132 0.04% 496,398
2009-08-28 2009-08-26 178.882 2,643 -99 0.04% 472,786
2009-08-19 2009-08-17 191.010 2,742 +165 0.04% 523,749
2009-08-18 2009-08-14 203.137 2,577 +165 0.04% 523,485
2009-08-17 2009-08-13 187.978 2,412 -165 0.04% 453,403
2009-08-14 2009-08-12 194.042 2,577 -165 0.04% 500,046
2009-08-12 2009-08-10 184.946 2,742 -165 0.04% 507,122
2009-08-11 2009-08-07 187.978 2,907 +165 0.04% 546,452
2009-08-10 2009-08-06 175.850 2,742 -165 0.04% 482,182
2009-08-07 2009-08-05 184.946 2,907 -66 0.04% 537,638
2009-08-05 2009-08-03 169.787 2,973 -33 0.04% 504,775
2009-08-04 2009-07-31 151.595 3,006 +165 0.04% 455,695
2009-08-03 2009-07-30 163.723 2,841 +297 0.04% 465,136
2009-07-30 2009-07-28 181.914 2,544 +99 0.04% 462,790
2009-07-29 2009-07-27 132.797 2,445 -165 0.04% 324,689
2009-07-14 2009-07-10 106.723 2,610 -165 0.04% 278,547
2009-07-10 2009-07-08 108.542 2,775 +165 0.04% 301,204
2009-07-09 2009-07-07 104.904 2,610 -330 0.04% 273,799
2009-06-26 2009-06-24 107.936 2,940 -824 0.04% 317,331
2009-06-25 2009-06-23 106.117 3,764 -165 0.06% 399,423
2009-06-23 2009-06-19 112.787 3,929 +165 0.06% 443,139
2009-06-22 2009-06-18 113.393 3,764 -165 0.06% 426,812
2009-06-17 2009-06-15 114.606 3,929 +1,055 0.06% 450,287
2009-06-15 2009-06-11 124.914 2,874 +165 0.04% 359,004
2009-06-12 2009-06-10 130.372 2,709 -396 0.04% 353,177
2009-06-11 2009-06-09 129.765 3,105 +891 0.05% 402,922
2009-06-10 2009-06-08 133.404 2,214 -330 0.03% 295,356
2009-06-09 2009-06-05 147.350 2,544 +165 0.04% 374,860
2009-06-08 2009-06-04 128.553 2,379 +165 0.03% 305,827
2009-06-03 2009-06-01 88.532 2,214 -165 0.03% 196,009
2009-06-02 2009-05-29 83.681 2,379 +165 0.03% 199,076
2009-05-27 2009-05-25 92.776 2,214 -330 0.03% 205,407
2009-05-25 2009-05-21 82.468 2,544 +330 0.04% 209,798
2009-05-22 2009-05-20 87.319 2,214 -330 0.03% 193,324
2009-05-21 2009-05-19 90.351 2,544 -989 0.04% 229,852
2009-05-12 2009-05-08 85.500 3,533 +329 0.05% 302,070
2009-05-11 2009-05-07 81.255 3,204 +165 0.05% 260,341
2009-05-07 2009-05-05 78.829 3,039 +495 0.04% 239,563
2009-04-29 2009-04-27 64.276 2,544 -890 0.04% 163,519
2009-04-28 2009-04-24 72.159 3,434 +659 0.05% 247,795
2009-04-23 2009-04-21 52.149 2,775 -1,154 0.04% 144,713
2009-04-14 2009-04-08 49.117 3,929 -825 0.06% 192,980
2009-04-09 2009-04-07 51.542 4,754 +660 0.07% 245,032
2009-03-31 2009-03-27 49.117 4,094 +330 0.06% 201,084
2009-03-26 2009-03-24 46.085 3,764 +165 0.06% 173,464
2009-03-23 2009-03-19 47.904 3,599 -660 0.05% 172,407
2009-03-20 2009-03-18 46.085 4,259 +165 0.06% 196,276
2009-03-19 2009-03-17 46.691 4,094 +660 0.06% 191,154
2009-03-18 2009-03-16 46.085 3,434 +494 0.05% 158,256
2009-02-11 2009-02-09 54.574 2,940 -330 0.04% 160,448
2009-02-09 2009-02-05 47.298 3,270 +330 0.05% 154,663
2009-01-14 2009-01-12 50.936 2,940 -99 0.04% 149,752
2009-01-13 2009-01-09 55.181 3,039 -99 0.04% 167,694
2009-01-09 2009-01-07 60.638 3,138 -362 0.05% 190,282
2009-01-08 2009-01-06 60.032 3,500 +593 0.05% 210,111
2009-01-07 2009-01-05 59.425 2,907 +330 0.04% 172,749
2008-12-23 2008-12-19 50.330 2,577 +165 0.04% 129,699
2008-12-17 2008-12-15 53.968 2,412 +198 0.04% 130,170
2008-12-16 2008-12-12 50.936 2,214 -660 0.03% 112,772
2008-12-12 2008-12-10 49.117 2,874 +165 0.04% 141,162
2008-12-10 2008-12-08 45.479 2,709 +495 0.04% 123,201
2008-11-21 2008-11-19 37.596 2,214 -66 0.03% 83,237
2008-11-14 2008-11-12 41.840 2,280 +66 0.03% 95,396
2008-10-14 2008-10-10 42.447 2,214 -17 0.03% 93,977
2008-09-30 2008-09-26 48.510 2,231 -132 0.03% 108,227
2008-08-12 2008-08-08 102.478 2,363 -164 0.03% 242,156
2008-07-07 2008-07-03 143.712 2,527 -33 0.04% 363,161
2008-06-16 2008-06-12 174.252 2,560 -24 0.04% 446,084
2008-05-02 2008-04-29 192.278 2,584 -66 0.04% 496,846
2008-04-30 2008-04-28 204.295 2,650 +133 0.04% 541,382
2008-03-19 2008-03-17 165.239 2,517 +66 0.04% 415,906
2008-03-10 2008-03-06 243.352 2,451 +200 0.04% 596,455
2008-03-06 2008-03-04 255.369 2,251 -33 0.03% 574,835
2008-02-29 2008-02-27 234.339 2,284 -100 0.03% 535,229
2008-02-28 2008-02-26 240.347 2,384 +100 0.03% 572,988
2008-02-21 2008-02-19 228.330 2,284 +33 0.03% 521,505
2008-02-04 2008-01-31 180.260 2,251 -33 0.03% 405,766
2008-01-17 2008-01-15 213.308 2,284 -34 0.03% 487,196
2008-01-09 2008-01-07 237.343 2,318 -199 0.03% 550,161
2007-12-18 2007-12-14 264.382 2,517 -34 0.04% 665,449
2007-11-27 2007-11-23 264.382 2,551 -332 0.04% 674,438
2007-11-13 2007-11-09 318.460 2,883 -34 0.04% 918,120
2007-11-08 2007-11-06 330.477 2,917 -66 0.04% 964,003
2007-11-07 2007-11-05 324.469 2,983 -167 0.04% 967,890
2007-10-29 2007-10-25 366.529 3,150 -66 0.05% 1,154,568
2007-10-26 2007-10-24 354.512 3,216 -100 0.05% 1,140,111
2007-10-25 2007-10-23 372.538 3,316 -67 0.05% 1,235,336
2007-10-24 2007-10-22 297.430 3,383 +333 0.05% 1,006,204
2007-10-17 2007-10-15 348.503 3,050 -166 0.04% 1,062,935
2007-10-16 2007-10-12 366.529 3,216 -167 0.05% 1,178,759
2007-10-15 2007-10-11 378.547 3,383 -166 0.05% 1,280,624
2007-10-11 2007-10-09 394.999 3,549 -14 0.05% 1,401,852
2007-10-10 2007-10-08 377.045 3,563 +167 0.05% 1,343,410
2007-10-09 2007-10-05 383.029 3,396 +33 0.05% 1,300,768
2007-09-27 2007-09-24 377.045 3,363 -67 0.05% 1,268,001
2007-09-25 2007-09-21 389.014 3,430 +335 0.05% 1,334,319
2007-09-21 2007-09-19 424.923 3,095 +233 0.04% 1,315,138
2007-09-20 2007-09-18 436.893 2,862 +34 0.04% 1,250,388
2007-09-13 2007-09-11 418.939 2,828 -167 0.04% 1,184,758
2007-09-11 2007-09-07 424.923 2,995 -67 0.04% 1,272,645
2007-09-06 2007-09-04 412.954 3,062 +100 0.04% 1,264,464
2007-09-05 2007-09-03 430.908 2,962 +67 0.04% 1,276,350
2007-08-30 2007-08-28 406.969 2,895 +568 0.04% 1,178,175
2007-08-29 2007-08-27 442.878 2,327 -67 0.03% 1,030,577
2007-08-28 2007-08-24 412.954 2,394 +67 0.03% 988,611
2007-08-27 2007-08-23 412.954 2,327 -200 0.03% 960,943
2007-08-23 2007-08-21 347.120 2,527 +33 0.04% 877,173
2007-08-21 2007-08-17 335.151 2,494 -67 0.04% 835,866
2007-08-17 2007-08-15 383.029 2,561 +34 0.04% 980,939
2007-08-16 2007-08-14 400.984 2,527 -268 0.04% 1,013,287
2007-08-15 2007-08-13 377.045 2,795 +101 0.04% 1,053,840
2007-08-14 2007-08-10 365.075 2,694 +167 0.04% 983,512
2007-08-13 2007-08-09 394.999 2,527 +33 0.04% 998,163
2007-08-10 2007-08-08 383.029 2,494 -234 0.04% 955,276
2007-08-09 2007-08-07 359.090 2,728 -33 0.04% 979,598
2007-08-07 2007-08-03 424.923 2,761 -301 0.04% 1,173,213
2007-08-06 2007-08-02 442.878 3,062 -33 0.04% 1,356,092
2007-08-03 2007-08-01 472.802 3,095 -301 0.04% 1,463,322
2007-08-02 2007-07-31 508.711 3,396 +33 0.05% 1,727,583
2007-08-01 2007-07-30 496.741 3,363 -134 0.05% 1,670,541
2007-07-30 2007-07-26 520.681 3,497 +67 0.05% 1,820,820
2007-07-27 2007-07-25 532.650 3,430 +1,771 0.05% 1,826,991
2007-07-26 2007-07-24 532.650 1,659 -334 0.02% 883,667
2007-07-25 2007-07-23 550.605 1,993 +34 0.03% 1,097,356
2007-07-24 2007-07-20 550.605 1,959 +133 0.03% 1,078,635
2007-07-23 2007-07-19 514.696 1,826 -133 0.03% 939,835
2007-07-20 2007-07-18 526.666 1,959 -234 0.03% 1,031,738
2007-07-17 2007-07-13 502.726 2,193 -67 0.03% 1,102,479
2007-07-13 2007-07-11 466.817 2,260 -33 0.03% 1,055,007
2007-07-11 2007-07-09 502.726 2,293 -67 0.03% 1,152,751
2007-06-29 2007-06-27 478.787 2,360 +200 0.04% 1,129,937
2007-06-26 2007-06-22 496.741 2,160 0.04% 1,072,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top