History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 193 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.191 | 193 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.190 | 193 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.185 | 193 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.188 | 193 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.189 | 193 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.160 | 193 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.160 | 193 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.164 | 193 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.176 | 193 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.195 | 193 | +0 | 0.00% | 38 |
| 2025-09-24 | 2025-09-22 | 0.152 | 193 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.127 | 193 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.130 | 193 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.129 | 193 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.128 | 193 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.125 | 193 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.130 | 193 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.126 | 193 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.127 | 193 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.127 | 193 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.124 | 193 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.123 | 193 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.121 | 193 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.123 | 193 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.117 | 193 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.115 | 193 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.112 | 193 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.111 | 193 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.119 | 193 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 0.120 | 193 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.124 | 193 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.126 | 193 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.112 | 193 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.111 | 193 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.111 | 193 | -150,000 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 0.135 | 150,193 | +150,000 | 0.02% | 20,276 |
| 2025-04-02 | 2025-03-31 | 0.180 | 193 | -6,505 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.180 | 6,698 | -300 | 0.00% | 1,206 |
| 2025-03-28 | 2025-03-26 | 0.180 | 6,998 | -270 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.230 | 7,268 | -320 | 0.00% | 1,672 |
| 2024-11-01 | 2024-10-30 | 0.210 | 7,588 | -100 | 0.00% | 1,593 |
| 2024-08-01 | 2024-07-30 | 0.260 | 7,688 | -5 | 0.00% | 1,999 |
| 2024-01-11 | 2024-01-09 | 0.230 | 7,693 | -1 | 0.00% | 1,769 |
| 2024-01-10 | 2024-01-08 | 0.230 | 7,694 | -300 | 0.00% | 1,770 |
| 2023-09-18 | 2023-09-14 | 0.250 | 7,994 | -200 | 0.00% | 1,998 |
| 2023-01-09 | 2023-01-05 | 0.340 | 8,194 | -500 | 0.00% | 2,786 |
| 2021-03-31 | 2021-03-29 | 0.880 | 8,694 | -80 | 0.00% | 7,651 |
| 2021-03-18 | 2021-03-16 | 0.990 | 8,774 | -3,000 | 0.00% | 8,686 |
| 2021-03-11 | 2021-03-09 | 0.850 | 11,774 | -1 | 0.00% | 10,008 |
| 2021-02-17 | 2021-02-11 | 0.690 | 11,775 | -1 | 0.00% | 8,125 |
| 2020-03-31 | 2020-03-27 | 0.690 | 11,776 | -200 | 0.00% | 8,125 |
| 2019-04-03 | 2019-04-01 | 1.190 | 11,976 | -3 | 0.00% | 14,251 |
| 2018-10-18 | 2018-10-15 | 5.600 | 11,979 | -2 | 0.00% | 67,082 |
| 2018-07-19 | 2018-07-17 | 7.200 | 11,981 | -500 | 0.00% | 86,263 |
| 2018-03-08 | 2018-03-06 | 9.400 | 12,481 | -140 | 0.00% | 117,321 |
| 2018-02-12 | 2018-02-08 | 9.600 | 12,621 | -12,000 | 0.00% | 121,162 |
| 2018-02-09 | 2018-02-07 | 10.200 | 24,621 | +6,000 | 0.00% | 251,134 |
| 2018-02-08 | 2018-02-06 | 9.400 | 18,621 | -6,000 | 0.00% | 175,037 |
| 2018-02-07 | 2018-02-05 | 9.000 | 24,621 | +4,500 | 0.00% | 221,589 |
| 2018-02-06 | 2018-02-02 | 8.700 | 20,121 | +7,500 | 0.00% | 175,053 |
| 2017-11-24 | 2017-11-22 | 5.400 | 12,621 | -100 | 0.00% | 68,153 |
| 2017-10-25 | 2017-10-23 | 4.350 | 12,721 | -27,000 | 0.00% | 55,336 |
| 2017-06-22 | 2017-06-20 | 3.800 | 39,721 | -1,500 | 0.01% | 150,940 |
| 2017-04-24 | 2017-04-20 | 4.450 | 41,221 | -3,000 | 0.01% | 183,433 |
| 2017-01-18 | 2017-01-16 | 1.960 | 44,221 | -1 | 0.01% | 86,673 |
| 2016-10-25 | 2016-10-20 | 2.140 | 44,222 | -45,000 | 0.01% | 94,635 |
| 2016-10-24 | 2016-10-19 | 1.920 | 89,222 | +45,000 | 0.02% | 171,306 |
| 2016-09-30 | 2016-09-28 | 2.250 | 44,222 | -2,000 | 0.01% | 99,500 |
| 2016-08-03 | 2016-07-29 | 1.420 | 46,222 | -300 | 0.01% | 65,635 |
| 2016-05-12 | 2016-05-10 | 1.700 | 46,522 | -150 | 0.01% | 79,087 |
| 2016-05-09 | 2016-05-05 | 1.690 | 46,672 | -2,000 | 0.01% | 78,876 |
| 2016-01-27 | 2016-01-25 | 1.600 | 48,672 | +22,611 | 0.01% | 77,875 |
| 2016-01-07 | 2016-01-05 | 1.650 | 26,061 | -400 | 0.04% | 43,001 |
| 2015-12-22 | 2015-12-18 | 1.424 | 26,461 | -10,711 | 0.04% | 37,672 |
| 2015-11-19 | 2015-11-17 | 1.637 | 37,172 | -2,107 | 0.04% | 60,859 |
| 2015-07-02 | 2015-06-29 | 5.908 | 39,279 | +2,809 | 0.04% | 232,070 |
| 2015-06-19 | 2015-06-17 | 7.617 | 36,470 | -2,107 | 0.04% | 277,780 |
| 2015-06-18 | 2015-06-16 | 7.190 | 38,577 | -57 | 0.04% | 277,352 |
| 2015-06-17 | 2015-06-15 | 6.051 | 38,634 | +10,462 | 0.04% | 233,760 |
| 2015-06-08 | 2015-06-04 | 5.552 | 28,172 | -7,024 | 0.04% | 156,420 |
| 2015-06-05 | 2015-06-03 | 5.624 | 35,196 | +7,024 | 0.05% | 197,925 |
| 2015-06-03 | 2015-06-01 | 5.196 | 28,172 | -5 | 0.04% | 146,393 |
| 2015-06-02 | 2015-05-29 | 5.125 | 28,177 | -3,934 | 0.04% | 144,414 |
| 2015-05-22 | 2015-05-20 | 4.840 | 32,111 | -28 | 0.05% | 155,433 |
| 2015-05-18 | 2015-05-14 | 5.457 | 32,139 | -5,900 | 0.05% | 175,396 |
| 2015-05-15 | 2015-05-13 | 5.579 | 38,039 | -6,616 | 0.06% | 212,208 |
| 2015-05-12 | 2015-05-08 | 5.457 | 44,655 | -1,814 | 0.06% | 243,701 |
| 2015-05-11 | 2015-05-07 | 5.457 | 46,469 | +6,597 | 0.06% | 253,601 |
| 2015-05-06 | 2015-05-04 | 6.246 | 39,872 | +1,319 | 0.05% | 249,029 |
| 2015-05-04 | 2015-04-29 | 5.761 | 38,553 | -3,298 | 0.05% | 222,089 |
| 2015-04-28 | 2015-04-24 | 5.943 | 41,851 | -8,246 | 0.05% | 248,701 |
| 2015-04-16 | 2015-04-14 | 4.790 | 50,097 | -198 | 0.06% | 239,985 |
| 2015-04-08 | 2015-04-01 | 4.487 | 50,295 | +3,299 | 0.06% | 225,685 |
| 2015-04-02 | 2015-03-31 | 5.518 | 46,996 | +4,947 | 0.06% | 259,327 |
| 2015-03-26 | 2015-03-24 | 5.336 | 42,049 | -198 | 0.05% | 224,380 |
| 2015-03-25 | 2015-03-23 | 5.457 | 42,247 | +3,298 | 0.05% | 230,560 |
| 2015-03-24 | 2015-03-20 | 5.821 | 38,949 | +3,299 | 0.05% | 226,732 |
| 2015-03-23 | 2015-03-19 | 6.003 | 35,650 | -3,299 | 0.04% | 214,013 |
| 2015-03-20 | 2015-03-18 | 5.761 | 38,949 | +1,649 | 0.05% | 224,370 |
| 2015-03-19 | 2015-03-17 | 5.882 | 37,300 | +3,299 | 0.05% | 219,395 |
| 2015-03-16 | 2015-03-12 | 6.973 | 34,001 | -8,246 | 0.04% | 237,102 |
| 2015-03-12 | 2015-03-10 | 4.790 | 42,247 | +8,246 | 0.05% | 202,380 |
| 2014-12-10 | 2014-12-08 | 9.702 | 34,001 | -660 | 0.04% | 329,881 |
| 2014-11-14 | 2014-11-12 | 11.097 | 34,661 | +4,618 | 0.04% | 384,625 |
| 2014-10-23 | 2014-10-21 | 9.945 | 30,043 | +1,649 | 0.04% | 298,767 |
| 2014-10-22 | 2014-10-20 | 9.945 | 28,394 | +2,473 | 0.04% | 282,368 |
| 2014-10-21 | 2014-10-17 | 9.702 | 25,921 | +6,597 | 0.03% | 251,488 |
| 2014-09-30 | 2014-09-26 | 10.854 | 19,324 | +1,319 | 0.02% | 209,747 |
| 2014-05-22 | 2014-05-20 | 11.036 | 18,005 | +1,649 | 0.02% | 198,705 |
| 2014-04-08 | 2014-04-04 | 15.766 | 16,356 | +660 | 0.02% | 257,867 |
| 2013-12-17 | 2013-12-13 | 12.310 | 15,696 | -4 | 0.02% | 193,210 |
| 2013-11-04 | 2013-10-31 | 13.947 | 15,700 | -1,649 | 0.02% | 218,964 |
| 2013-10-16 | 2013-10-11 | 13.340 | 17,349 | +1,649 | 0.03% | 231,442 |
| 2013-07-09 | 2013-07-05 | 13.947 | 15,700 | +2 | 0.03% | 218,964 |
| 2013-05-29 | 2013-05-27 | 20.920 | 15,698 | -99 | 0.03% | 328,404 |
| 2013-05-20 | 2013-05-15 | 21.223 | 15,797 | -1,649 | 0.03% | 335,265 |
| 2013-05-13 | 2013-05-09 | 21.527 | 17,446 | +1,649 | 0.03% | 375,551 |
| 2013-04-26 | 2013-04-24 | 19.404 | 15,797 | -1,649 | 0.03% | 306,528 |
| 2013-04-25 | 2013-04-23 | 17.585 | 17,446 | +1,649 | 0.03% | 306,789 |
| 2013-04-23 | 2013-04-19 | 16.979 | 15,797 | -1,649 | 0.03% | 268,212 |
| 2013-04-18 | 2013-04-16 | 17.585 | 17,446 | -824 | 0.03% | 306,789 |
| 2013-04-16 | 2013-04-12 | 15.463 | 18,270 | -165 | 0.03% | 282,504 |
| 2013-04-15 | 2013-04-11 | 15.463 | 18,435 | -1,715 | 0.03% | 285,055 |
| 2013-04-12 | 2013-04-10 | 16.675 | 20,150 | +1,649 | 0.04% | 336,011 |
| 2013-04-05 | 2013-04-02 | 12.006 | 18,501 | -1,649 | 0.03% | 222,129 |
| 2013-02-25 | 2013-02-21 | 11.703 | 20,150 | -3,298 | 0.04% | 235,818 |
| 2013-02-20 | 2013-02-18 | 12.128 | 23,448 | +3,298 | 0.05% | 284,368 |
| 2013-01-24 | 2013-01-22 | 11.703 | 20,150 | +1,649 | 0.04% | 235,818 |
| 2013-01-21 | 2013-01-17 | 11.279 | 18,501 | -330 | 0.04% | 208,667 |
| 2012-10-19 | 2012-10-17 | 12.613 | 18,831 | -2,309 | 0.04% | 237,510 |
| 2012-10-18 | 2012-10-16 | 12.673 | 21,140 | +990 | 0.04% | 267,915 |
| 2012-10-16 | 2012-10-12 | 12.552 | 20,150 | +1,319 | 0.04% | 252,924 |
| 2012-09-27 | 2012-09-25 | 12.006 | 18,831 | -495 | 0.04% | 226,091 |
| 2012-02-09 | 2012-02-07 | 11.461 | 19,326 | -1,319 | 0.05% | 221,487 |
| 2012-02-08 | 2012-02-06 | 11.885 | 20,645 | +1,319 | 0.06% | 245,367 |
| 2011-11-08 | 2011-11-04 | 12.673 | 19,326 | -3,298 | 0.05% | 244,925 |
| 2011-11-03 | 2011-11-01 | 12.795 | 22,624 | -3,298 | 0.06% | 289,466 |
| 2011-10-04 | 2011-09-30 | 6.610 | 25,922 | -1,649 | 0.08% | 171,333 |
| 2011-08-29 | 2011-08-25 | 7.519 | 27,571 | -99 | 0.08% | 207,310 |
| 2011-07-11 | 2011-07-07 | 13.340 | 27,670 | -249,033 | 0.08% | 369,128 |
| 2011-06-24 | 2011-06-22 | 16.372 | 276,703 | +249,033 | 0.81% | 4,530,257 |
| 2011-06-22 | 2011-06-20 | 16.372 | 27,670 | +824 | 0.08% | 453,021 |
| 2011-05-30 | 2011-05-26 | 22.436 | 26,846 | -231 | 0.08% | 602,319 |
| 2011-05-26 | 2011-05-24 | 24.255 | 27,077 | -164 | 0.08% | 656,759 |
| 2011-05-18 | 2011-05-16 | 29.106 | 27,241 | +1,154 | 0.09% | 792,884 |
| 2011-04-27 | 2011-04-21 | 33.957 | 26,087 | +165 | 0.08% | 885,844 |
| 2011-04-14 | 2011-04-12 | 35.776 | 25,922 | +330 | 0.08% | 927,397 |
| 2011-04-13 | 2011-04-11 | 36.989 | 25,592 | -330 | 0.08% | 946,628 |
| 2011-04-12 | 2011-04-08 | 35.170 | 25,922 | +1,154 | 0.08% | 911,679 |
| 2011-03-28 | 2011-03-24 | 30.319 | 24,768 | -165 | 0.08% | 750,942 |
| 2011-03-09 | 2011-03-07 | 30.319 | 24,933 | +1,814 | 0.08% | 755,944 |
| 2011-01-19 | 2011-01-17 | 31.532 | 23,119 | +825 | 0.07% | 728,983 |
| 2011-01-17 | 2011-01-13 | 33.957 | 22,294 | +330 | 0.07% | 757,044 |
| 2010-12-30 | 2010-12-28 | 38.202 | 21,964 | +494 | 0.07% | 839,068 |
| 2010-12-29 | 2010-12-24 | 41.234 | 21,470 | +1,650 | 0.07% | 885,291 |
| 2010-11-22 | 2010-11-18 | 46.691 | 19,820 | +494 | 0.06% | 925,422 |
| 2010-11-19 | 2010-11-17 | 45.479 | 19,326 | +165 | 0.06% | 878,918 |
| 2010-11-17 | 2010-11-15 | 47.904 | 19,161 | -989 | 0.06% | 917,890 |
| 2010-11-09 | 2010-11-05 | 50.330 | 20,150 | -990 | 0.07% | 1,014,141 |
| 2010-10-27 | 2010-10-25 | 50.330 | 21,140 | +990 | 0.08% | 1,063,967 |
| 2010-10-14 | 2010-10-12 | 49.723 | 20,150 | +989 | 0.08% | 1,001,923 |
| 2010-10-12 | 2010-10-08 | 50.936 | 19,161 | -330 | 0.08% | 975,984 |
| 2010-10-07 | 2010-10-05 | 50.330 | 19,491 | -329 | 0.08% | 980,974 |
| 2010-10-05 | 2010-09-30 | 50.936 | 19,820 | -330 | 0.08% | 1,009,551 |
| 2010-09-29 | 2010-09-27 | 52.755 | 20,150 | -165 | 0.08% | 1,063,015 |
| 2010-09-27 | 2010-09-22 | 52.755 | 20,315 | -990 | 0.08% | 1,071,720 |
| 2010-09-24 | 2010-09-21 | 54.574 | 21,305 | +1,649 | 0.09% | 1,162,704 |
| 2010-09-22 | 2010-09-20 | 57.000 | 19,656 | +330 | 0.08% | 1,120,387 |
| 2010-09-21 | 2010-09-17 | 53.361 | 19,326 | +165 | 0.08% | 1,031,264 |
| 2010-09-16 | 2010-09-14 | 53.361 | 19,161 | +330 | 0.08% | 1,022,459 |
| 2010-09-08 | 2010-09-06 | 51.542 | 18,831 | +165 | 0.08% | 970,594 |
| 2010-09-02 | 2010-08-31 | 47.298 | 18,666 | +495 | 0.07% | 882,859 |
| 2010-08-25 | 2010-08-23 | 53.361 | 18,171 | +1,814 | 0.07% | 969,632 |
| 2010-08-20 | 2010-08-18 | 57.000 | 16,357 | +330 | 0.07% | 932,345 |
| 2010-08-16 | 2010-08-12 | 58.213 | 16,027 | +824 | 0.06% | 932,972 |
| 2010-08-12 | 2010-08-10 | 60.638 | 15,203 | +165 | 0.06% | 921,880 |
| 2010-08-04 | 2010-08-02 | 60.638 | 15,038 | +330 | 0.08% | 911,875 |
| 2010-08-03 | 2010-07-30 | 63.670 | 14,708 | -825 | 0.08% | 936,458 |
| 2010-08-02 | 2010-07-29 | 63.064 | 15,533 | -9,004 | 0.09% | 979,567 |
| 2010-07-29 | 2010-07-27 | 53.361 | 24,537 | +330 | 0.14% | 1,309,331 |
| 2010-07-28 | 2010-07-26 | 53.361 | 24,207 | +330 | 0.13% | 1,291,721 |
| 2010-07-19 | 2010-07-15 | 52.755 | 23,877 | +1,649 | 0.13% | 1,259,634 |
| 2010-07-16 | 2010-07-14 | 52.149 | 22,228 | +1,649 | 0.12% | 1,159,162 |
| 2010-07-15 | 2010-07-13 | 53.361 | 20,579 | +2,309 | 0.11% | 1,098,126 |
| 2010-07-14 | 2010-07-12 | 56.393 | 18,270 | +264 | 0.10% | 1,030,307 |
| 2010-07-13 | 2010-07-09 | 58.213 | 18,006 | +329 | 0.10% | 1,048,175 |
| 2010-07-07 | 2010-07-05 | 58.213 | 17,677 | +1,155 | 0.10% | 1,029,023 |
| 2010-06-18 | 2010-06-15 | 72.159 | 16,522 | -495 | 0.09% | 1,192,216 |
| 2010-06-17 | 2010-06-14 | 73.978 | 17,017 | +495 | 0.09% | 1,258,891 |
| 2010-06-08 | 2010-06-04 | 72.159 | 16,522 | +1,979 | 0.09% | 1,192,216 |
| 2010-06-07 | 2010-06-03 | 72.766 | 14,543 | +659 | 0.08% | 1,058,231 |
| 2010-06-03 | 2010-06-01 | 74.585 | 13,884 | +660 | 0.08% | 1,035,535 |
| 2010-05-25 | 2010-05-20 | 64.883 | 13,224 | +1,649 | 0.07% | 858,009 |
| 2010-05-07 | 2010-05-05 | 96.415 | 11,575 | +330 | 0.06% | 1,115,998 |
| 2010-05-06 | 2010-05-04 | 102.478 | 11,245 | -165 | 0.06% | 1,152,369 |
| 2010-05-03 | 2010-04-29 | 98.840 | 11,410 | -330 | 0.06% | 1,127,765 |
| 2010-04-30 | 2010-04-28 | 101.266 | 11,740 | +495 | 0.06% | 1,188,858 |
| 2010-04-28 | 2010-04-26 | 106.117 | 11,245 | +825 | 0.06% | 1,193,281 |
| 2010-04-26 | 2010-04-22 | 111.574 | 10,420 | +395 | 0.07% | 1,162,601 |
| 2010-04-23 | 2010-04-21 | 103.691 | 10,025 | +165 | 0.06% | 1,039,503 |
| 2010-04-22 | 2010-04-20 | 110.968 | 9,860 | -99 | 0.06% | 1,094,141 |
| 2010-04-21 | 2010-04-19 | 111.574 | 9,959 | -99 | 0.06% | 1,111,166 |
| 2010-04-20 | 2010-04-16 | 112.787 | 10,058 | +726 | 0.07% | 1,134,409 |
| 2010-04-16 | 2010-04-14 | 130.372 | 9,332 | +363 | 0.07% | 1,216,630 |
| 2010-04-15 | 2010-04-13 | 136.436 | 8,969 | -396 | 0.07% | 1,223,691 |
| 2010-04-13 | 2010-04-09 | 100.659 | 9,365 | +495 | 0.07% | 942,673 |
| 2010-04-08 | 2010-04-01 | 93.989 | 8,870 | -231 | 0.07% | 833,682 |
| 2010-03-12 | 2010-03-10 | 104.904 | 9,101 | +231 | 0.07% | 954,730 |
| 2010-03-10 | 2010-03-08 | 103.085 | 8,870 | -5 | 0.07% | 914,361 |
| 2010-01-27 | 2010-01-25 | 111.574 | 8,875 | +330 | 0.07% | 990,219 |
| 2010-01-26 | 2010-01-22 | 113.393 | 8,545 | +659 | 0.07% | 968,945 |
| 2010-01-19 | 2010-01-15 | 112.180 | 7,886 | -165 | 0.06% | 884,655 |
| 2010-01-14 | 2010-01-12 | 112.787 | 8,051 | +264 | 0.06% | 908,046 |
| 2010-01-13 | 2010-01-11 | 113.393 | 7,787 | +66 | 0.06% | 882,993 |
| 2010-01-05 | 2009-12-31 | 114.606 | 7,721 | +825 | 0.06% | 884,872 |
| 2009-12-22 | 2009-12-18 | 102.478 | 6,896 | -957 | 0.05% | 706,690 |
| 2009-12-15 | 2009-12-11 | 129.159 | 7,853 | +825 | 0.07% | 1,014,286 |
| 2009-12-11 | 2009-12-09 | 132.191 | 7,028 | +890 | 0.06% | 929,038 |
| 2009-12-07 | 2009-12-03 | 137.042 | 6,138 | -165 | 0.05% | 841,164 |
| 2009-12-01 | 2009-11-27 | 137.042 | 6,303 | -329 | 0.05% | 863,776 |
| 2009-11-30 | 2009-11-26 | 149.170 | 6,632 | -330 | 0.06% | 989,293 |
| 2009-11-27 | 2009-11-25 | 151.595 | 6,962 | +1,088 | 0.06% | 1,055,405 |
| 2009-11-19 | 2009-11-17 | 154.627 | 5,874 | -1,319 | 0.05% | 908,279 |
| 2009-11-16 | 2009-11-12 | 160.691 | 7,193 | +99 | 0.07% | 1,155,849 |
| 2009-11-10 | 2009-11-06 | 154.627 | 7,094 | -132 | 0.07% | 1,096,924 |
| 2009-10-30 | 2009-10-28 | 151.595 | 7,226 | -1,517 | 0.09% | 1,095,426 |
| 2009-10-28 | 2009-10-23 | 144.319 | 8,743 | -330 | 0.11% | 1,261,777 |
| 2009-10-27 | 2009-10-22 | 143.106 | 9,073 | -1,649 | 0.11% | 1,298,399 |
| 2009-10-20 | 2009-10-16 | 143.712 | 10,722 | -2 | 0.16% | 1,540,882 |
| 2009-09-22 | 2009-09-18 | 178.882 | 10,724 | -33 | 0.16% | 1,918,333 |
| 2009-09-18 | 2009-09-16 | 178.882 | 10,757 | +825 | 0.16% | 1,924,236 |
| 2009-09-17 | 2009-09-15 | 172.818 | 9,932 | +824 | 0.15% | 1,716,433 |
| 2009-09-02 | 2009-08-31 | 169.787 | 9,108 | -165 | 0.13% | 1,546,416 |
| 2009-08-21 | 2009-08-19 | 172.818 | 9,273 | +165 | 0.14% | 1,602,545 |
| 2009-08-18 | 2009-08-14 | 203.137 | 9,108 | -165 | 0.13% | 1,850,176 |
| 2009-08-12 | 2009-08-10 | 184.946 | 9,273 | +165 | 0.14% | 1,715,005 |
| 2009-08-03 | 2009-07-30 | 163.723 | 9,108 | -329 | 0.13% | 1,491,187 |
| 2009-07-30 | 2009-07-28 | 181.914 | 9,437 | +824 | 0.14% | 1,716,724 |
| 2009-07-29 | 2009-07-27 | 132.797 | 8,613 | -66 | 0.13% | 1,143,783 |
| 2009-07-24 | 2009-07-22 | 120.670 | 8,679 | +1,649 | 0.13% | 1,047,293 |
| 2009-07-23 | 2009-07-21 | 121.276 | 7,030 | +66 | 0.10% | 852,571 |
| 2009-07-21 | 2009-07-17 | 110.968 | 6,964 | -165 | 0.10% | 772,779 |
| 2009-07-20 | 2009-07-16 | 112.180 | 7,129 | -165 | 0.10% | 799,734 |
| 2009-06-25 | 2009-06-23 | 106.117 | 7,294 | +1 | 0.11% | 774,014 |
| 2009-06-22 | 2009-06-18 | 113.393 | 7,293 | -66 | 0.11% | 826,976 |
| 2009-06-18 | 2009-06-16 | 107.329 | 7,359 | +495 | 0.11% | 789,837 |
| 2009-06-08 | 2009-06-04 | 128.553 | 6,864 | +66 | 0.10% | 882,386 |
| 2009-06-05 | 2009-06-03 | 112.787 | 6,798 | +165 | 0.10% | 766,725 |
| 2009-05-19 | 2009-05-15 | 94.595 | 6,633 | -330 | 0.10% | 627,451 |
| 2009-05-15 | 2009-05-13 | 90.957 | 6,963 | +330 | 0.10% | 633,334 |
| 2009-05-06 | 2009-05-04 | 70.340 | 6,633 | -1,319 | 0.10% | 466,566 |
| 2009-04-29 | 2009-04-27 | 64.276 | 7,952 | +494 | 0.12% | 511,125 |
| 2009-02-12 | 2009-02-10 | 53.968 | 7,458 | -165 | 0.11% | 402,492 |
| 2009-01-09 | 2009-01-07 | 60.638 | 7,623 | -824 | 0.11% | 462,244 |
| 2009-01-08 | 2009-01-06 | 60.032 | 8,447 | +1,649 | 0.12% | 507,088 |
| 2008-11-07 | 2008-11-05 | 46.691 | 6,798 | +825 | 0.10% | 317,407 |
| 2008-10-08 | 2008-10-03 | 51.542 | 5,973 | -165 | 0.09% | 307,862 |
| 2008-08-25 | 2008-08-20 | 85.500 | 6,138 | -165 | 0.09% | 524,797 |
| 2008-08-15 | 2008-08-13 | 89.138 | 6,303 | +165 | 0.09% | 561,836 |
| 2008-07-02 | 2008-06-27 | 157.659 | 6,138 | -66 | 0.09% | 967,711 |
| 2008-06-23 | 2008-06-19 | 163.723 | 6,204 | +165 | 0.09% | 1,015,736 |
| 2008-06-17 | 2008-06-13 | 165.239 | 6,039 | +329 | 0.09% | 997,876 |
| 2008-06-16 | 2008-06-12 | 174.252 | 5,710 | -52 | 0.08% | 994,977 |
| 2008-06-11 | 2008-06-06 | 186.269 | 5,762 | -499 | 0.08% | 1,073,282 |
| 2008-06-02 | 2008-05-29 | 183.265 | 6,261 | +499 | 0.09% | 1,147,420 |
| 2008-05-08 | 2008-05-06 | 201.291 | 5,762 | -3 | 0.08% | 1,159,837 |
| 2008-04-30 | 2008-04-28 | 204.295 | 5,765 | +266 | 0.08% | 1,177,761 |
| 2008-03-03 | 2008-02-28 | 249.360 | 5,499 | -33 | 0.08% | 1,371,232 |
| 2008-02-28 | 2008-02-26 | 240.347 | 5,532 | -133 | 0.08% | 1,329,601 |
| 2008-02-27 | 2008-02-25 | 246.356 | 5,665 | +133 | 0.08% | 1,395,606 |
| 2008-02-12 | 2008-02-06 | 186.269 | 5,532 | -100 | 0.08% | 1,030,441 |
| 2008-01-14 | 2008-01-10 | 243.352 | 5,632 | -33 | 0.08% | 1,370,556 |
| 2007-12-19 | 2007-12-17 | 249.360 | 5,665 | +333 | 0.08% | 1,412,626 |
| 2007-12-03 | 2007-11-29 | 318.460 | 5,332 | -4 | 0.08% | 1,698,029 |
| 2007-11-26 | 2007-11-22 | 276.399 | 5,336 | -167 | 0.08% | 1,474,866 |
| 2007-11-15 | 2007-11-13 | 294.425 | 5,503 | +167 | 0.08% | 1,620,222 |
| 2007-10-23 | 2007-10-18 | 312.451 | 5,336 | -500 | 0.08% | 1,667,240 |
| 2007-10-22 | 2007-10-17 | 324.469 | 5,836 | +34 | 0.08% | 1,893,599 |
| 2007-10-18 | 2007-10-16 | 336.486 | 5,802 | -333 | 0.08% | 1,952,292 |
| 2007-10-17 | 2007-10-15 | 348.503 | 6,135 | +399 | 0.09% | 2,138,069 |
| 2007-10-16 | 2007-10-12 | 366.529 | 5,736 | -33 | 0.08% | 2,102,413 |
| 2007-10-11 | 2007-10-09 | 394.999 | 5,769 | -23 | 0.08% | 2,278,750 |
| 2007-10-10 | 2007-10-08 | 377.045 | 5,792 | -33 | 0.08% | 2,183,843 |
| 2007-10-09 | 2007-10-05 | 383.029 | 5,825 | -535 | 0.08% | 2,231,147 |
| 2007-10-08 | 2007-10-04 | 371.060 | 6,360 | +334 | 0.09% | 2,359,940 |
| 2007-10-04 | 2007-10-02 | 406.969 | 6,026 | +167 | 0.09% | 2,452,394 |
| 2007-10-03 | 2007-09-28 | 400.984 | 5,859 | -267 | 0.08% | 2,349,365 |
| 2007-10-02 | 2007-09-27 | 383.029 | 6,126 | +133 | 0.09% | 2,346,439 |
| 2007-09-28 | 2007-09-25 | 377.045 | 5,993 | +67 | 0.09% | 2,259,629 |
| 2007-09-27 | 2007-09-24 | 377.045 | 5,926 | +167 | 0.09% | 2,234,367 |
| 2007-09-25 | 2007-09-21 | 389.014 | 5,759 | +368 | 0.08% | 2,240,333 |
| 2007-09-13 | 2007-09-11 | 418.939 | 5,391 | -33 | 0.08% | 2,258,497 |
| 2007-09-11 | 2007-09-07 | 424.923 | 5,424 | +66 | 0.08% | 2,304,784 |
| 2007-09-07 | 2007-09-05 | 406.969 | 5,358 | -167 | 0.08% | 2,180,539 |
| 2007-09-03 | 2007-08-30 | 383.029 | 5,525 | +134 | 0.08% | 2,116,238 |
| 2007-08-31 | 2007-08-29 | 383.029 | 5,391 | +167 | 0.08% | 2,064,912 |
| 2007-08-29 | 2007-08-27 | 442.878 | 5,224 | +67 | 0.08% | 2,313,594 |
| 2007-08-27 | 2007-08-23 | 412.954 | 5,157 | -702 | 0.07% | 2,129,602 |
| 2007-08-24 | 2007-08-22 | 359.090 | 5,859 | +100 | 0.08% | 2,103,909 |
| 2007-08-22 | 2007-08-20 | 359.090 | 5,759 | +602 | 0.08% | 2,068,000 |
| 2007-08-20 | 2007-08-16 | 359.090 | 5,157 | +167 | 0.07% | 1,851,828 |
| 2007-08-17 | 2007-08-15 | 383.029 | 4,990 | +334 | 0.07% | 1,911,317 |
| 2007-08-16 | 2007-08-14 | 400.984 | 4,656 | -501 | 0.07% | 1,866,981 |
| 2007-08-15 | 2007-08-13 | 377.045 | 5,157 | -67 | 0.07% | 1,944,419 |
| 2007-08-14 | 2007-08-10 | 365.075 | 5,224 | +501 | 0.08% | 1,907,152 |
| 2007-08-13 | 2007-08-09 | 394.999 | 4,723 | +201 | 0.07% | 1,865,581 |
| 2007-08-10 | 2007-08-08 | 383.029 | 4,522 | -100 | 0.06% | 1,732,059 |
| 2007-08-09 | 2007-08-07 | 359.090 | 4,622 | +200 | 0.07% | 1,659,715 |
| 2007-08-07 | 2007-08-03 | 424.923 | 4,422 | +100 | 0.06% | 1,879,011 |
| 2007-08-03 | 2007-08-01 | 472.802 | 4,322 | +167 | 0.06% | 2,043,450 |
| 2007-08-02 | 2007-07-31 | 508.711 | 4,155 | +34 | 0.06% | 2,113,694 |
| 2007-07-30 | 2007-07-26 | 520.681 | 4,121 | -34 | 0.06% | 2,145,725 |
| 2007-07-27 | 2007-07-25 | 532.650 | 4,155 | +34 | 0.06% | 2,213,162 |
| 2007-07-26 | 2007-07-24 | 532.650 | 4,121 | -301 | 0.06% | 2,195,052 |
| 2007-07-25 | 2007-07-23 | 550.605 | 4,422 | +100 | 0.06% | 2,434,775 |
| 2007-07-24 | 2007-07-20 | 550.605 | 4,322 | +101 | 0.06% | 2,379,714 |
| 2007-07-23 | 2007-07-19 | 514.696 | 4,221 | +1,236 | 0.06% | 2,172,531 |
| 2007-07-20 | 2007-07-18 | 526.666 | 2,985 | -33 | 0.04% | 1,572,097 |
| 2007-07-17 | 2007-07-13 | 502.726 | 3,018 | -34 | 0.04% | 1,517,228 |
| 2007-07-16 | 2007-07-12 | 460.832 | 3,052 | -33 | 0.04% | 1,406,460 |
| 2007-07-13 | 2007-07-11 | 466.817 | 3,085 | -67 | 0.04% | 1,440,131 |
| 2007-07-12 | 2007-07-10 | 478.787 | 3,152 | -33 | 0.05% | 1,509,136 |
| 2007-07-11 | 2007-07-09 | 502.726 | 3,185 | +100 | 0.05% | 1,601,183 |
| 2007-07-10 | 2007-07-06 | 418.939 | 3,085 | +67 | 0.04% | 1,292,425 |
| 2007-07-09 | 2007-07-05 | 430.908 | 3,018 | +200 | 0.04% | 1,300,481 |
| 2007-07-06 | 2007-07-04 | 448.863 | 2,818 | -501 | 0.04% | 1,264,895 |
| 2007-07-05 | 2007-07-03 | 442.878 | 3,319 | +167 | 0.05% | 1,469,912 |
| 2007-07-04 | 2007-06-29 | 454.848 | 3,152 | +167 | 0.05% | 1,433,679 |
| 2007-06-29 | 2007-06-27 | 478.787 | 2,985 | +33 | 0.05% | 1,429,179 |
| 2007-06-28 | 2007-06-26 | 490.757 | 2,952 | -167 | 0.05% | 1,448,713 |
| 2007-06-26 | 2007-06-22 | 496.741 | 3,119 | 0.05% | 1,549,336 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy