History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 191,140 | +0 | 0.03% | 35,170 |
| 2025-10-13 | 2025-10-09 | 0.185 | 191,140 | +0 | 0.03% | 35,361 |
| 2025-10-10 | 2025-10-08 | 0.191 | 191,140 | +0 | 0.03% | 36,508 |
| 2025-10-09 | 2025-10-06 | 0.190 | 191,140 | +0 | 0.03% | 36,317 |
| 2025-10-08 | 2025-10-03 | 0.185 | 191,140 | +0 | 0.03% | 35,361 |
| 2025-10-06 | 2025-10-02 | 0.188 | 191,140 | +0 | 0.03% | 35,934 |
| 2025-10-03 | 2025-09-30 | 0.189 | 191,140 | +0 | 0.03% | 36,125 |
| 2025-10-02 | 2025-09-29 | 0.160 | 191,140 | +0 | 0.03% | 30,582 |
| 2025-09-30 | 2025-09-26 | 0.160 | 191,140 | +0 | 0.03% | 30,582 |
| 2025-09-29 | 2025-09-25 | 0.164 | 191,140 | +0 | 0.03% | 31,347 |
| 2025-09-26 | 2025-09-24 | 0.176 | 191,140 | +0 | 0.03% | 33,641 |
| 2025-09-25 | 2025-09-23 | 0.195 | 191,140 | +0 | 0.03% | 37,272 |
| 2025-09-24 | 2025-09-22 | 0.152 | 191,140 | +0 | 0.03% | 29,053 |
| 2025-09-23 | 2025-09-19 | 0.127 | 191,140 | +0 | 0.03% | 24,275 |
| 2025-09-22 | 2025-09-18 | 0.130 | 191,140 | +0 | 0.03% | 24,848 |
| 2025-09-19 | 2025-09-17 | 0.129 | 191,140 | +0 | 0.03% | 24,657 |
| 2025-09-18 | 2025-09-16 | 0.128 | 191,140 | +0 | 0.03% | 24,466 |
| 2025-09-17 | 2025-09-15 | 0.125 | 191,140 | +0 | 0.03% | 23,892 |
| 2025-09-16 | 2025-09-12 | 0.130 | 191,140 | +0 | 0.03% | 24,848 |
| 2025-09-15 | 2025-09-11 | 0.126 | 191,140 | +0 | 0.03% | 24,084 |
| 2025-09-12 | 2025-09-10 | 0.127 | 191,140 | +0 | 0.03% | 24,275 |
| 2025-09-11 | 2025-09-09 | 0.127 | 191,140 | +0 | 0.03% | 24,275 |
| 2025-09-10 | 2025-09-08 | 0.124 | 191,140 | +0 | 0.03% | 23,701 |
| 2025-09-09 | 2025-09-05 | 0.123 | 191,140 | +0 | 0.03% | 23,510 |
| 2025-09-08 | 2025-09-04 | 0.121 | 191,140 | +0 | 0.03% | 23,128 |
| 2025-09-05 | 2025-09-03 | 0.123 | 191,140 | +0 | 0.03% | 23,510 |
| 2025-09-04 | 2025-09-02 | 0.117 | 191,140 | +0 | 0.03% | 22,363 |
| 2025-09-03 | 2025-09-01 | 0.115 | 191,140 | +0 | 0.03% | 21,981 |
| 2025-09-02 | 2025-08-29 | 0.112 | 191,140 | +0 | 0.03% | 21,408 |
| 2025-09-01 | 2025-08-28 | 0.111 | 191,140 | +0 | 0.03% | 21,217 |
| 2025-08-29 | 2025-08-27 | 0.119 | 191,140 | +0 | 0.03% | 22,746 |
| 2025-08-28 | 2025-08-26 | 0.120 | 191,140 | +0 | 0.03% | 22,937 |
| 2025-08-27 | 2025-08-25 | 0.124 | 191,140 | +0 | 0.03% | 23,701 |
| 2025-08-26 | 2025-08-22 | 0.126 | 191,140 | +0 | 0.03% | 24,084 |
| 2025-08-25 | 2025-08-21 | 0.112 | 191,140 | +0 | 0.03% | 21,408 |
| 2025-08-22 | 2025-08-20 | 0.111 | 191,140 | +0 | 0.03% | 21,217 |
| 2025-08-21 | 2025-08-19 | 0.111 | 191,140 | +0 | 0.03% | 21,217 |
| 2025-08-20 | 2025-08-18 | 0.110 | 191,140 | +0 | 0.03% | 21,025 |
| 2025-08-19 | 2025-08-15 | 0.110 | 191,140 | +0 | 0.03% | 21,025 |
| 2025-08-18 | 2025-08-14 | 0.110 | 191,140 | +0 | 0.03% | 21,025 |
| 2025-08-15 | 2025-08-13 | 0.110 | 191,140 | -300 | 0.03% | 21,025 |
| 2025-06-16 | 2025-06-12 | 0.120 | 191,440 | -200 | 0.03% | 22,973 |
| 2025-05-30 | 2025-05-28 | 0.143 | 191,640 | -1 | 0.03% | 27,405 |
| 2025-04-02 | 2025-03-31 | 0.180 | 191,641 | -1 | 0.03% | 34,495 |
| 2025-02-21 | 2025-02-19 | 0.190 | 191,642 | -63 | 0.03% | 36,412 |
| 2023-08-01 | 2023-07-28 | 0.250 | 191,705 | -2 | 0.04% | 47,926 |
| 2022-04-13 | 2022-04-11 | 0.500 | 191,707 | -7,500 | 0.04% | 95,854 |
| 2022-04-12 | 2022-04-08 | 0.510 | 199,207 | -16,500 | 0.04% | 101,596 |
| 2022-04-08 | 2022-04-06 | 0.510 | 215,707 | +24,000 | 0.04% | 110,011 |
| 2022-04-06 | 2022-04-01 | 0.550 | 191,707 | -24,000 | 0.04% | 105,439 |
| 2022-04-04 | 2022-03-31 | 0.570 | 215,707 | -28,500 | 0.04% | 122,953 |
| 2022-04-01 | 2022-03-30 | 0.570 | 244,207 | +4,500 | 0.05% | 139,198 |
| 2022-03-31 | 2022-03-29 | 0.560 | 239,707 | +30,000 | 0.05% | 134,236 |
| 2022-03-29 | 2022-03-25 | 0.570 | 209,707 | +12,000 | 0.04% | 119,533 |
| 2022-03-28 | 2022-03-24 | 0.540 | 197,707 | -7,500 | 0.04% | 106,762 |
| 2022-03-25 | 2022-03-23 | 0.530 | 205,207 | +3,000 | 0.04% | 108,760 |
| 2022-03-24 | 2022-03-22 | 0.530 | 202,207 | +3,000 | 0.04% | 107,170 |
| 2022-03-23 | 2022-03-21 | 0.530 | 199,207 | +3,000 | 0.04% | 105,580 |
| 2022-03-22 | 2022-03-18 | 0.540 | 196,207 | -15,000 | 0.04% | 105,952 |
| 2022-03-21 | 2022-03-17 | 0.530 | 211,207 | -10,500 | 0.04% | 111,940 |
| 2022-03-18 | 2022-03-16 | 0.520 | 221,707 | +13,500 | 0.04% | 115,288 |
| 2022-03-16 | 2022-03-14 | 0.430 | 208,207 | +3,000 | 0.04% | 89,529 |
| 2022-03-15 | 2022-03-11 | 0.480 | 205,207 | -9,000 | 0.04% | 98,499 |
| 2022-03-14 | 2022-03-10 | 0.500 | 214,207 | +12,000 | 0.04% | 107,104 |
| 2022-03-11 | 2022-03-09 | 0.560 | 202,207 | -6,000 | 0.04% | 113,236 |
| 2022-03-10 | 2022-03-08 | 0.560 | 208,207 | +10,500 | 0.04% | 116,596 |
| 2022-03-09 | 2022-03-07 | 0.540 | 197,707 | -15,000 | 0.04% | 106,762 |
| 2022-03-08 | 2022-03-04 | 0.530 | 212,707 | -9,000 | 0.04% | 112,735 |
| 2022-03-07 | 2022-03-03 | 0.550 | 221,707 | +16,500 | 0.04% | 121,939 |
| 2022-03-04 | 2022-03-02 | 0.490 | 205,207 | +9,000 | 0.04% | 100,551 |
| 2022-03-03 | 2022-03-01 | 0.440 | 196,207 | -4,500 | 0.04% | 86,331 |
| 2022-03-02 | 2022-02-28 | 0.420 | 200,707 | -18,000 | 0.04% | 84,297 |
| 2022-03-01 | 2022-02-25 | 0.400 | 218,707 | -22,500 | 0.04% | 87,483 |
| 2022-02-28 | 2022-02-24 | 0.400 | 241,207 | +28,500 | 0.05% | 96,483 |
| 2022-02-25 | 2022-02-23 | 0.410 | 212,707 | -43,500 | 0.04% | 87,210 |
| 2022-02-24 | 2022-02-22 | 0.400 | 256,207 | +30,000 | 0.05% | 102,483 |
| 2022-02-23 | 2022-02-21 | 0.410 | 226,207 | -1,500 | 0.04% | 92,745 |
| 2022-02-22 | 2022-02-18 | 0.400 | 227,707 | +10,500 | 0.04% | 91,083 |
| 2022-02-21 | 2022-02-17 | 0.420 | 217,207 | -34,500 | 0.04% | 91,227 |
| 2022-02-18 | 2022-02-16 | 0.420 | 251,707 | +21,000 | 0.05% | 105,717 |
| 2022-02-17 | 2022-02-15 | 0.380 | 230,707 | +7,500 | 0.04% | 87,669 |
| 2022-02-16 | 2022-02-14 | 0.370 | 223,207 | +16,500 | 0.04% | 82,587 |
| 2022-02-15 | 2022-02-11 | 0.400 | 206,707 | -18,000 | 0.04% | 82,683 |
| 2022-02-14 | 2022-02-10 | 0.400 | 224,707 | +19,500 | 0.04% | 89,883 |
| 2022-02-11 | 2022-02-09 | 0.450 | 205,207 | -27,000 | 0.04% | 92,343 |
| 2022-02-10 | 2022-02-08 | 0.380 | 232,207 | +6,000 | 0.04% | 88,239 |
| 2022-02-09 | 2022-02-07 | 0.400 | 226,207 | +22,500 | 0.04% | 90,483 |
| 2022-02-08 | 2022-02-04 | 0.360 | 203,707 | -13,500 | 0.04% | 73,335 |
| 2022-02-07 | 2022-01-31 | 0.300 | 217,207 | +25,500 | 0.04% | 65,162 |
| 2022-01-27 | 2022-01-25 | 0.280 | 191,707 | -1 | 0.04% | 53,678 |
| 2021-04-14 | 2021-04-12 | 0.840 | 191,708 | -15,000 | 0.04% | 161,035 |
| 2021-04-13 | 2021-04-09 | 0.820 | 206,708 | +3,000 | 0.04% | 169,501 |
| 2021-04-12 | 2021-04-08 | 0.840 | 203,708 | +1,500 | 0.04% | 171,115 |
| 2021-04-09 | 2021-04-07 | 0.850 | 202,208 | -6,000 | 0.04% | 171,877 |
| 2021-04-08 | 2021-04-01 | 0.880 | 208,208 | +3,000 | 0.04% | 183,223 |
| 2021-04-07 | 2021-03-31 | 0.890 | 205,208 | +7,500 | 0.04% | 182,635 |
| 2021-03-30 | 2021-03-26 | 0.890 | 197,708 | +4,500 | 0.04% | 175,960 |
| 2021-03-29 | 2021-03-25 | 0.830 | 193,208 | -12,000 | 0.04% | 160,363 |
| 2021-03-26 | 2021-03-24 | 0.830 | 205,208 | -15,000 | 0.04% | 170,323 |
| 2021-03-25 | 2021-03-23 | 0.880 | 220,208 | +3,000 | 0.04% | 193,783 |
| 2021-03-24 | 2021-03-22 | 0.940 | 217,208 | +6,000 | 0.04% | 204,176 |
| 2021-03-23 | 2021-03-19 | 0.940 | 211,208 | +6,000 | 0.04% | 198,536 |
| 2021-03-22 | 2021-03-18 | 0.930 | 205,208 | -9,000 | 0.04% | 190,843 |
| 2021-03-19 | 2021-03-17 | 0.950 | 214,208 | +4,500 | 0.04% | 203,498 |
| 2021-03-18 | 2021-03-16 | 0.990 | 209,708 | +13,500 | 0.04% | 207,611 |
| 2021-03-17 | 2021-03-15 | 0.940 | 196,208 | -22,500 | 0.04% | 184,436 |
| 2021-03-16 | 2021-03-12 | 0.970 | 218,708 | +12,000 | 0.04% | 212,147 |
| 2021-03-15 | 2021-03-11 | 0.980 | 206,708 | -16,500 | 0.04% | 202,574 |
| 2021-03-12 | 2021-03-10 | 0.920 | 223,208 | +19,500 | 0.04% | 205,351 |
| 2021-03-11 | 2021-03-09 | 0.850 | 203,708 | -3,000 | 0.04% | 173,152 |
| 2021-03-10 | 2021-03-08 | 0.980 | 206,708 | -10,500 | 0.04% | 202,574 |
| 2021-03-09 | 2021-03-05 | 1.130 | 217,208 | +25,500 | 0.04% | 245,445 |
| 2019-12-20 | 2019-12-18 | 1.020 | 191,708 | -180,000 | 0.04% | 195,542 |
| 2019-05-20 | 2019-05-16 | 1.150 | 371,708 | -4,500 | 0.07% | 427,464 |
| 2019-03-19 | 2019-03-15 | 1.420 | 376,208 | -10,500 | 0.07% | 534,215 |
| 2019-01-31 | 2019-01-29 | 1.440 | 386,708 | +10,500 | 0.07% | 556,860 |
| 2018-11-26 | 2018-11-22 | 4.700 | 376,208 | -100 | 0.07% | 1,768,178 |
| 2018-11-19 | 2018-11-15 | 4.750 | 376,308 | -10,500 | 0.07% | 1,787,463 |
| 2018-11-16 | 2018-11-14 | 4.750 | 386,808 | -1,500 | 0.07% | 1,837,338 |
| 2018-11-14 | 2018-11-12 | 4.450 | 388,308 | -28,500 | 0.07% | 1,727,971 |
| 2018-11-13 | 2018-11-09 | 4.750 | 416,808 | -4,501 | 0.08% | 1,979,838 |
| 2018-11-12 | 2018-11-08 | 4.900 | 421,309 | +1,500 | 0.08% | 2,064,414 |
| 2018-11-08 | 2018-11-06 | 5.700 | 419,809 | -4,500 | 0.08% | 2,392,911 |
| 2018-11-07 | 2018-11-05 | 5.800 | 424,309 | +43,500 | 0.08% | 2,460,992 |
| 2018-11-06 | 2018-11-02 | 5.900 | 380,809 | -37,500 | 0.07% | 2,246,773 |
| 2018-11-05 | 2018-11-01 | 5.700 | 418,309 | +37,500 | 0.08% | 2,384,361 |
| 2018-11-02 | 2018-10-31 | 5.800 | 380,809 | -1,500 | 0.07% | 2,208,692 |
| 2018-11-01 | 2018-10-30 | 5.600 | 382,309 | +3,000 | 0.07% | 2,140,930 |
| 2018-10-31 | 2018-10-29 | 5.600 | 379,309 | -3,000 | 0.07% | 2,124,130 |
| 2018-10-30 | 2018-10-26 | 5.500 | 382,309 | -34,500 | 0.08% | 2,102,700 |
| 2018-10-29 | 2018-10-25 | 5.300 | 416,809 | -3,000 | 0.08% | 2,209,088 |
| 2018-10-26 | 2018-10-24 | 5.300 | 419,809 | -6,000 | 0.08% | 2,224,988 |
| 2018-10-25 | 2018-10-23 | 5.300 | 425,809 | -4,500 | 0.08% | 2,256,788 |
| 2018-10-24 | 2018-10-22 | 5.300 | 430,309 | +54,000 | 0.08% | 2,280,638 |
| 2018-10-23 | 2018-10-19 | 5.600 | 376,309 | -27,000 | 0.07% | 2,107,330 |
| 2018-10-22 | 2018-10-18 | 5.600 | 403,309 | +15,000 | 0.08% | 2,258,530 |
| 2018-10-19 | 2018-10-16 | 5.600 | 388,309 | -6,000 | 0.08% | 2,174,530 |
| 2018-10-18 | 2018-10-15 | 5.600 | 394,309 | +18,000 | 0.08% | 2,208,130 |
| 2018-07-16 | 2018-07-12 | 7.000 | 376,309 | -750 | 0.07% | 2,634,163 |
| 2018-04-20 | 2018-04-18 | 7.200 | 377,059 | -6,000 | 0.08% | 2,714,825 |
| 2018-04-19 | 2018-04-17 | 7.800 | 383,059 | +10,500 | 0.08% | 2,987,860 |
| 2018-04-17 | 2018-04-13 | 9.000 | 372,559 | -18,000 | 0.07% | 3,353,031 |
| 2018-04-16 | 2018-04-12 | 9.100 | 390,559 | -13,500 | 0.08% | 3,554,087 |
| 2018-04-13 | 2018-04-11 | 9.100 | 404,059 | +15,000 | 0.08% | 3,676,937 |
| 2018-04-12 | 2018-04-10 | 9.000 | 389,059 | +13,500 | 0.08% | 3,501,531 |
| 2018-04-11 | 2018-04-09 | 9.100 | 375,559 | +1,500 | 0.07% | 3,417,587 |
| 2018-04-09 | 2018-04-04 | 9.200 | 374,059 | +1,500 | 0.07% | 3,441,343 |
| 2018-04-06 | 2018-04-03 | 9.200 | 372,559 | -21,000 | 0.07% | 3,427,543 |
| 2018-04-04 | 2018-03-29 | 9.300 | 393,559 | -12,000 | 0.08% | 3,660,099 |
| 2018-03-29 | 2018-03-27 | 9.200 | 405,559 | +21,000 | 0.08% | 3,731,143 |
| 2018-03-28 | 2018-03-26 | 9.300 | 384,559 | +6,000 | 0.08% | 3,576,399 |
| 2018-03-27 | 2018-03-23 | 9.400 | 378,559 | +4,500 | 0.08% | 3,558,455 |
| 2018-03-26 | 2018-03-22 | 9.600 | 374,059 | -16,500 | 0.07% | 3,590,966 |
| 2018-03-23 | 2018-03-21 | 9.300 | 390,559 | +15,000 | 0.08% | 3,632,199 |
| 2018-03-21 | 2018-03-19 | 10.400 | 375,559 | +3,000 | 0.07% | 3,905,814 |
| 2018-03-19 | 2018-03-15 | 9.200 | 372,559 | -3,000 | 0.07% | 3,427,543 |
| 2018-03-16 | 2018-03-14 | 9.100 | 375,559 | +3,000 | 0.07% | 3,417,587 |
| 2018-03-14 | 2018-03-12 | 9.200 | 372,559 | -1,500 | 0.07% | 3,427,543 |
| 2018-03-13 | 2018-03-09 | 9.300 | 374,059 | -1,500 | 0.07% | 3,478,749 |
| 2018-03-09 | 2018-03-07 | 9.300 | 375,559 | -1,500 | 0.07% | 3,492,699 |
| 2018-03-08 | 2018-03-06 | 9.400 | 377,059 | +4,500 | 0.08% | 3,544,355 |
| 2018-03-06 | 2018-03-02 | 9.400 | 372,559 | -4,500 | 0.07% | 3,502,055 |
| 2018-03-05 | 2018-03-01 | 9.600 | 377,059 | -10,500 | 0.08% | 3,619,766 |
| 2018-03-02 | 2018-02-28 | 9.200 | 387,559 | -16,500 | 0.08% | 3,565,543 |
| 2018-03-01 | 2018-02-27 | 9.400 | 404,059 | -13,500 | 0.08% | 3,798,155 |
| 2018-02-28 | 2018-02-26 | 9.600 | 417,559 | +10,500 | 0.08% | 4,008,566 |
| 2018-02-26 | 2018-02-22 | 9.800 | 407,059 | -3,000 | 0.08% | 3,989,178 |
| 2018-02-23 | 2018-02-21 | 10.000 | 410,059 | +9,000 | 0.08% | 4,100,590 |
| 2018-02-22 | 2018-02-20 | 10.100 | 401,059 | +7,500 | 0.08% | 4,050,696 |
| 2018-02-21 | 2018-02-15 | 10.200 | 393,559 | +19,500 | 0.08% | 4,014,302 |
| 2018-02-14 | 2018-02-12 | 9.500 | 374,059 | -9,000 | 0.07% | 3,553,560 |
| 2018-02-13 | 2018-02-09 | 9.700 | 383,059 | -28,500 | 0.08% | 3,715,672 |
| 2018-02-12 | 2018-02-08 | 9.600 | 411,559 | -12,000 | 0.08% | 3,950,966 |
| 2018-02-09 | 2018-02-07 | 10.200 | 423,559 | +30,000 | 0.08% | 4,320,302 |
| 2018-02-08 | 2018-02-06 | 9.400 | 393,559 | -1,500 | 0.08% | 3,699,455 |
| 2018-02-06 | 2018-02-02 | 8.700 | 395,059 | +15,000 | 0.08% | 3,437,013 |
| 2018-02-05 | 2018-02-01 | 8.200 | 380,059 | +3,000 | 0.08% | 3,116,484 |
| 2018-02-02 | 2018-01-31 | 7.700 | 377,059 | +4,500 | 0.08% | 2,903,354 |
| 2018-02-01 | 2018-01-30 | 7.500 | 372,559 | -1,500 | 0.07% | 2,794,192 |
| 2018-01-31 | 2018-01-29 | 7.300 | 374,059 | +1,500 | 0.07% | 2,730,631 |
| 2018-01-30 | 2018-01-26 | 7.100 | 372,559 | -24,000 | 0.07% | 2,645,169 |
| 2018-01-26 | 2018-01-24 | 7.300 | 396,559 | -9,000 | 0.08% | 2,894,881 |
| 2018-01-25 | 2018-01-23 | 7.000 | 405,559 | -7,500 | 0.08% | 2,838,913 |
| 2018-01-24 | 2018-01-22 | 6.600 | 413,059 | +31,500 | 0.08% | 2,726,189 |
| 2018-01-23 | 2018-01-19 | 6.300 | 381,559 | +4,500 | 0.08% | 2,403,822 |
| 2018-01-22 | 2018-01-18 | 5.400 | 377,059 | -4,500 | 0.08% | 2,036,119 |
| 2018-01-19 | 2018-01-17 | 5.400 | 381,559 | +1,500 | 0.08% | 2,060,419 |
| 2018-01-18 | 2018-01-16 | 5.400 | 380,059 | +4,500 | 0.08% | 2,052,319 |
| 2018-01-16 | 2018-01-12 | 5.400 | 375,559 | -4,500 | 0.07% | 2,028,019 |
| 2018-01-15 | 2018-01-11 | 5.400 | 380,059 | -1,500 | 0.08% | 2,052,319 |
| 2018-01-12 | 2018-01-10 | 5.400 | 381,559 | -3,000 | 0.08% | 2,060,419 |
| 2018-01-11 | 2018-01-09 | 5.400 | 384,559 | +10,500 | 0.08% | 2,076,619 |
| 2018-01-10 | 2018-01-08 | 5.400 | 374,059 | -4,500 | 0.07% | 2,019,919 |
| 2018-01-09 | 2018-01-05 | 5.400 | 378,559 | -10,500 | 0.08% | 2,044,219 |
| 2018-01-08 | 2018-01-04 | 5.400 | 389,059 | -3,000 | 0.08% | 2,100,919 |
| 2018-01-05 | 2018-01-03 | 5.400 | 392,059 | +13,500 | 0.08% | 2,117,119 |
| 2018-01-04 | 2018-01-02 | 5.400 | 378,559 | -6,000 | 0.08% | 2,044,219 |
| 2018-01-03 | 2017-12-29 | 5.400 | 384,559 | +4,500 | 0.08% | 2,076,619 |
| 2018-01-02 | 2017-12-28 | 5.400 | 380,059 | -30,000 | 0.08% | 2,052,319 |
| 2017-12-29 | 2017-12-27 | 5.300 | 410,059 | +28,500 | 0.08% | 2,173,313 |
| 2017-12-27 | 2017-12-21 | 5.400 | 381,559 | -12,000 | 0.08% | 2,060,419 |
| 2017-12-22 | 2017-12-20 | 5.400 | 393,559 | +19,500 | 0.08% | 2,125,219 |
| 2017-12-21 | 2017-12-19 | 5.500 | 374,059 | -25,500 | 0.07% | 2,057,324 |
| 2017-12-20 | 2017-12-18 | 5.400 | 399,559 | +6,000 | 0.08% | 2,157,619 |
| 2017-12-19 | 2017-12-15 | 5.500 | 393,559 | -3,000 | 0.08% | 2,164,574 |
| 2017-12-18 | 2017-12-14 | 5.500 | 396,559 | +3,000 | 0.08% | 2,181,074 |
| 2017-12-13 | 2017-12-11 | 5.500 | 393,559 | +16,500 | 0.08% | 2,164,574 |
| 2017-12-12 | 2017-12-08 | 5.500 | 377,059 | -6,000 | 0.08% | 2,073,824 |
| 2017-12-11 | 2017-12-07 | 5.400 | 383,059 | +4,500 | 0.08% | 2,068,519 |
| 2017-12-08 | 2017-12-06 | 5.400 | 378,559 | +3,000 | 0.08% | 2,044,219 |
| 2017-12-07 | 2017-12-05 | 5.400 | 375,559 | +1,500 | 0.07% | 2,028,019 |
| 2017-12-06 | 2017-12-04 | 5.300 | 374,059 | +1,500 | 0.07% | 1,982,513 |
| 2017-11-28 | 2017-11-24 | 5.300 | 372,559 | -1,500 | 0.07% | 1,974,563 |
| 2017-11-27 | 2017-11-23 | 5.400 | 374,059 | -4,500 | 0.07% | 2,019,919 |
| 2017-11-24 | 2017-11-22 | 5.400 | 378,559 | +4,500 | 0.08% | 2,044,219 |
| 2017-11-23 | 2017-11-21 | 5.400 | 374,059 | -9,000 | 0.07% | 2,019,919 |
| 2017-11-22 | 2017-11-20 | 5.300 | 383,059 | +3,000 | 0.08% | 2,030,213 |
| 2017-11-17 | 2017-11-15 | 5.200 | 380,059 | +7,500 | 0.08% | 1,976,307 |
| 2017-11-16 | 2017-11-14 | 5.000 | 372,559 | -1,500 | 0.07% | 1,862,795 |
| 2017-11-15 | 2017-11-13 | 5.900 | 374,059 | -81,000 | 0.07% | 2,206,948 |
| 2017-11-14 | 2017-11-10 | 6.000 | 455,059 | +31,500 | 0.09% | 2,730,354 |
| 2017-11-13 | 2017-11-09 | 6.100 | 423,559 | +4,500 | 0.08% | 2,583,710 |
| 2017-11-10 | 2017-11-08 | 5.700 | 419,059 | +21,000 | 0.08% | 2,388,636 |
| 2017-11-09 | 2017-11-07 | 5.300 | 398,059 | +16,500 | 0.08% | 2,109,713 |
| 2017-11-08 | 2017-11-06 | 5.300 | 381,559 | -12,000 | 0.08% | 2,022,263 |
| 2017-11-07 | 2017-11-03 | 5.300 | 393,559 | -3,000 | 0.08% | 2,085,863 |
| 2017-11-06 | 2017-11-02 | 5.000 | 396,559 | +21,000 | 0.08% | 1,982,795 |
| 2017-11-02 | 2017-10-31 | 4.800 | 375,559 | +3,000 | 0.07% | 1,802,683 |
| 2017-10-26 | 2017-10-24 | 4.300 | 372,559 | -3,000 | 0.07% | 1,602,004 |
| 2017-10-25 | 2017-10-23 | 4.350 | 375,559 | +3,000 | 0.07% | 1,633,682 |
| 2017-09-08 | 2017-09-06 | 3.600 | 372,559 | -7,500 | 0.07% | 1,341,212 |
| 2017-08-16 | 2017-08-14 | 3.600 | 380,059 | -9,000 | 0.08% | 1,368,212 |
| 2017-07-24 | 2017-07-20 | 4.400 | 389,059 | +7,500 | 0.08% | 1,711,860 |
| 2017-07-20 | 2017-07-18 | 4.850 | 381,559 | +9,000 | 0.08% | 1,850,561 |
| 2017-07-10 | 2017-07-06 | 3.850 | 372,559 | -9,000 | 0.07% | 1,434,352 |
| 2017-06-22 | 2017-06-20 | 3.800 | 381,559 | +9,000 | 0.09% | 1,449,924 |
| 2017-06-21 | 2017-06-19 | 3.950 | 372,559 | -9,000 | 0.09% | 1,471,608 |
| 2017-06-20 | 2017-06-16 | 3.800 | 381,559 | +9,000 | 0.09% | 1,449,924 |
| 2017-06-12 | 2017-06-08 | 3.450 | 372,559 | -7,500 | 0.09% | 1,285,329 |
| 2017-06-07 | 2017-06-05 | 2.800 | 380,059 | -5 | 0.09% | 1,064,165 |
| 2017-06-06 | 2017-06-02 | 3.000 | 380,064 | +7,500 | 0.09% | 1,140,192 |
| 2017-05-25 | 2017-05-23 | 6.900 | 372,564 | -34,500 | 0.09% | 2,570,692 |
| 2017-05-24 | 2017-05-22 | 7.000 | 407,064 | +15,000 | 0.09% | 2,849,448 |
| 2017-05-23 | 2017-05-19 | 6.800 | 392,064 | +16,500 | 0.09% | 2,666,035 |
| 2017-05-22 | 2017-05-18 | 6.800 | 375,564 | +3,000 | 0.09% | 2,553,835 |
| 2017-05-19 | 2017-05-17 | 6.500 | 372,564 | +1,500 | 0.09% | 2,421,666 |
| 2017-05-12 | 2017-05-10 | 6.000 | 371,064 | -1,500 | 0.08% | 2,226,384 |
| 2017-05-11 | 2017-05-09 | 5.900 | 372,564 | -19,500 | 0.09% | 2,198,128 |
| 2017-05-10 | 2017-05-08 | 6.100 | 392,064 | -1,500 | 0.09% | 2,391,590 |
| 2017-05-09 | 2017-05-05 | 5.500 | 393,564 | -28,500 | 0.09% | 2,164,602 |
| 2017-05-08 | 2017-05-04 | 5.300 | 422,064 | +12,000 | 0.10% | 2,236,939 |
| 2017-05-04 | 2017-04-28 | 4.550 | 410,064 | +13,500 | 0.09% | 1,865,791 |
| 2017-05-02 | 2017-04-27 | 4.550 | 396,564 | +10,500 | 0.09% | 1,804,366 |
| 2017-04-28 | 2017-04-26 | 4.450 | 386,064 | -9,000 | 0.09% | 1,717,985 |
| 2017-04-27 | 2017-04-25 | 4.500 | 395,064 | +6,000 | 0.09% | 1,777,788 |
| 2017-04-26 | 2017-04-24 | 4.200 | 389,064 | +18,000 | 0.09% | 1,634,069 |
| 2017-04-21 | 2017-04-19 | 4.550 | 371,064 | -1,500 | 0.08% | 1,688,341 |
| 2017-04-20 | 2017-04-18 | 4.550 | 372,564 | -1,500 | 0.09% | 1,695,166 |
| 2017-04-18 | 2017-04-12 | 3.650 | 374,064 | -3,000 | 0.09% | 1,365,334 |
| 2017-04-13 | 2017-04-11 | 3.900 | 377,064 | +3,000 | 0.09% | 1,470,550 |
| 2017-04-12 | 2017-04-10 | 3.500 | 374,064 | -6,000 | 0.09% | 1,309,224 |
| 2017-04-10 | 2017-04-06 | 2.950 | 380,064 | +9,000 | 0.09% | 1,121,189 |
| 2017-04-05 | 2017-03-31 | 2.800 | 371,064 | -25,500 | 0.08% | 1,038,979 |
| 2017-04-03 | 2017-03-30 | 2.800 | 396,564 | +22,500 | 0.09% | 1,110,379 |
| 2017-03-31 | 2017-03-29 | 2.850 | 374,064 | +3,000 | 0.09% | 1,066,082 |
| 2017-03-28 | 2017-03-24 | 2.900 | 371,064 | -1,500 | 0.08% | 1,076,086 |
| 2017-03-27 | 2017-03-23 | 2.900 | 372,564 | -9,000 | 0.09% | 1,080,436 |
| 2017-03-24 | 2017-03-22 | 2.600 | 381,564 | -12,000 | 0.09% | 992,066 |
| 2017-03-23 | 2017-03-21 | 2.490 | 393,564 | +12,000 | 0.09% | 979,974 |
| 2017-03-02 | 2017-02-28 | 2.290 | 381,564 | -180 | 0.09% | 873,782 |
| 2016-11-10 | 2016-11-08 | 2.380 | 381,744 | +10,500 | 0.09% | 908,551 |
| 2016-09-05 | 2016-09-01 | 1.880 | 371,244 | -18,000 | 0.09% | 697,939 |
| 2016-01-29 | 2016-01-27 | 1.520 | 389,244 | -1,000 | 0.09% | 591,651 |
| 2016-01-27 | 2016-01-25 | 1.600 | 390,244 | +321,000 | 0.09% | 624,390 |
| 2015-12-23 | 2015-12-21 | 1.523 | 69,244 | -605 | 0.10% | 105,482 |
| 2015-12-22 | 2015-12-18 | 1.424 | 69,849 | -28,276 | 0.10% | 99,442 |
| 2015-06-22 | 2015-06-18 | 6.691 | 98,125 | -1,405 | 0.10% | 656,582 |
| 2015-06-17 | 2015-06-15 | 6.051 | 99,530 | +33,340 | 0.10% | 602,219 |
| 2015-06-10 | 2015-06-08 | 5.766 | 66,190 | -2,810 | 0.10% | 381,644 |
| 2015-05-15 | 2015-05-13 | 5.579 | 69,000 | -12,330 | 0.10% | 384,930 |
| 2015-05-14 | 2015-05-12 | 5.094 | 81,330 | -1,319 | 0.10% | 414,262 |
| 2015-05-13 | 2015-05-11 | 5.276 | 82,649 | -330 | 0.10% | 436,016 |
| 2015-05-11 | 2015-05-07 | 5.457 | 82,979 | -494 | 0.10% | 452,852 |
| 2015-05-07 | 2015-05-05 | 6.064 | 83,473 | +3,298 | 0.10% | 506,164 |
| 2015-04-29 | 2015-04-27 | 5.761 | 80,175 | -165 | 0.10% | 461,857 |
| 2015-03-17 | 2015-03-13 | 6.367 | 80,340 | +1,319 | 0.10% | 511,524 |
| 2014-09-10 | 2014-09-05 | 10.794 | 79,021 | -1,649 | 0.10% | 852,919 |
| 2014-08-25 | 2014-08-21 | 10.975 | 80,670 | +1,649 | 0.10% | 885,393 |
| 2014-08-14 | 2014-08-12 | 10.975 | 79,021 | +3,298 | 0.10% | 867,294 |
| 2014-07-23 | 2014-07-21 | 11.824 | 75,723 | -31,993 | 0.09% | 895,381 |
| 2014-06-23 | 2014-06-19 | 12.977 | 107,716 | -1,649 | 0.13% | 1,397,781 |
| 2014-06-18 | 2014-06-16 | 14.250 | 109,365 | +1,649 | 0.14% | 1,558,445 |
| 2014-06-17 | 2014-06-13 | 14.129 | 107,716 | -3,298 | 0.13% | 1,521,883 |
| 2014-06-12 | 2014-06-10 | 12.916 | 111,014 | -99 | 0.14% | 1,433,846 |
| 2014-04-30 | 2014-04-28 | 12.431 | 111,113 | +3,298 | 0.14% | 1,381,224 |
| 2014-04-23 | 2014-04-17 | 14.007 | 107,815 | -989 | 0.13% | 1,510,207 |
| 2014-04-09 | 2014-04-07 | 14.917 | 108,804 | -3,298 | 0.16% | 1,623,025 |
| 2014-04-08 | 2014-04-04 | 15.766 | 112,102 | +1,649 | 0.16% | 1,767,388 |
| 2014-02-25 | 2014-02-21 | 14.674 | 110,453 | -18,141 | 0.16% | 1,620,832 |
| 2014-02-05 | 2014-01-30 | 15.463 | 128,594 | -2,968 | 0.19% | 1,988,411 |
| 2013-12-09 | 2013-12-05 | 13.644 | 131,562 | +1,649 | 0.19% | 1,794,974 |
| 2013-11-28 | 2013-11-26 | 13.037 | 129,913 | +1,319 | 0.19% | 1,693,699 |
| 2013-11-21 | 2013-11-19 | 13.401 | 128,594 | -82 | 0.19% | 1,723,289 |
| 2013-11-04 | 2013-10-31 | 13.947 | 128,676 | -1,155 | 0.19% | 1,794,612 |
| 2013-10-25 | 2013-10-23 | 13.765 | 129,831 | -3,298 | 0.19% | 1,787,103 |
| 2013-10-24 | 2013-10-22 | 14.068 | 133,129 | +3,298 | 0.19% | 1,872,863 |
| 2013-10-21 | 2013-10-17 | 13.098 | 129,831 | +1,155 | 0.19% | 1,700,503 |
| 2013-10-18 | 2013-10-16 | 13.219 | 128,676 | -1,649 | 0.19% | 1,700,980 |
| 2013-10-16 | 2013-10-11 | 13.340 | 130,325 | +2,638 | 0.19% | 1,738,584 |
| 2013-10-04 | 2013-10-02 | 13.522 | 127,687 | -1,649 | 0.19% | 1,726,620 |
| 2013-09-24 | 2013-09-19 | 14.856 | 129,336 | +1,649 | 0.19% | 1,921,457 |
| 2013-09-18 | 2013-09-16 | 14.189 | 127,687 | +2,309 | 0.19% | 1,811,790 |
| 2013-09-16 | 2013-09-12 | 14.129 | 125,378 | +3,298 | 0.19% | 1,771,424 |
| 2013-09-13 | 2013-09-11 | 14.068 | 122,080 | -82 | 0.18% | 1,717,425 |
| 2013-09-12 | 2013-09-10 | 14.189 | 122,162 | +3,298 | 0.18% | 1,733,394 |
| 2013-09-11 | 2013-09-09 | 14.311 | 118,864 | +3,298 | 0.18% | 1,701,013 |
| 2013-09-10 | 2013-09-06 | 14.129 | 115,566 | +3,299 | 0.17% | 1,632,793 |
| 2013-09-06 | 2013-09-04 | 14.189 | 112,267 | +3,298 | 0.17% | 1,592,991 |
| 2013-09-04 | 2013-09-02 | 14.189 | 108,969 | +2,474 | 0.16% | 1,546,194 |
| 2013-09-03 | 2013-08-30 | 14.311 | 106,495 | +3,298 | 0.16% | 1,524,005 |
| 2013-08-28 | 2013-08-26 | 14.250 | 103,197 | +3,298 | 0.16% | 1,470,551 |
| 2013-08-27 | 2013-08-23 | 14.614 | 99,899 | +6,597 | 0.15% | 1,459,901 |
| 2013-08-22 | 2013-08-20 | 15.099 | 93,302 | -825 | 0.17% | 1,408,755 |
| 2013-08-07 | 2013-08-05 | 15.463 | 94,127 | -330 | 0.17% | 1,455,458 |
| 2013-08-05 | 2013-08-01 | 15.463 | 94,457 | -16,491 | 0.17% | 1,460,561 |
| 2013-07-09 | 2013-07-05 | 13.947 | 110,948 | -825 | 0.21% | 1,547,364 |
| 2013-06-27 | 2013-06-25 | 14.432 | 111,773 | +825 | 0.21% | 1,613,092 |
| 2013-06-21 | 2013-06-19 | 16.979 | 110,948 | -1,484 | 0.21% | 1,883,748 |
| 2013-06-20 | 2013-06-18 | 17.585 | 112,432 | -2,639 | 0.21% | 1,977,121 |
| 2013-06-19 | 2013-06-17 | 17.585 | 115,071 | +4,123 | 0.21% | 2,023,528 |
| 2013-06-13 | 2013-06-10 | 16.372 | 110,948 | -2,474 | 0.21% | 1,816,471 |
| 2013-06-06 | 2013-06-04 | 20.314 | 113,422 | +825 | 0.21% | 2,304,026 |
| 2013-06-05 | 2013-06-03 | 19.404 | 112,597 | -2,969 | 0.21% | 2,184,852 |
| 2013-06-04 | 2013-05-31 | 20.011 | 115,566 | -329 | 0.21% | 2,312,540 |
| 2013-06-03 | 2013-05-30 | 20.314 | 115,895 | -18,141 | 0.21% | 2,354,262 |
| 2013-05-31 | 2013-05-29 | 20.011 | 134,036 | +1,979 | 0.25% | 2,682,135 |
| 2013-05-30 | 2013-05-28 | 20.617 | 132,057 | +1,649 | 0.24% | 2,722,611 |
| 2013-05-29 | 2013-05-27 | 20.920 | 130,408 | +1,320 | 0.24% | 2,728,152 |
| 2013-05-28 | 2013-05-24 | 20.920 | 129,088 | -6,927 | 0.24% | 2,700,537 |
| 2013-05-27 | 2013-05-23 | 20.617 | 136,015 | +6,597 | 0.25% | 2,804,213 |
| 2013-05-24 | 2013-05-22 | 21.527 | 129,418 | -18,635 | 0.24% | 2,785,918 |
| 2013-05-23 | 2013-05-21 | 22.133 | 148,053 | +2,968 | 0.27% | 3,276,841 |
| 2013-05-22 | 2013-05-20 | 21.223 | 145,085 | -16,491 | 0.27% | 3,079,185 |
| 2013-05-21 | 2013-05-16 | 21.223 | 161,576 | -13,688 | 0.30% | 3,429,179 |
| 2013-05-13 | 2013-05-09 | 21.527 | 175,264 | -51,948 | 0.32% | 3,772,822 |
| 2013-05-10 | 2013-05-08 | 19.404 | 227,212 | -32,982 | 0.42% | 4,408,862 |
| 2013-05-09 | 2013-05-07 | 19.404 | 260,194 | -30,509 | 0.48% | 5,048,850 |
| 2013-05-07 | 2013-05-03 | 19.707 | 290,703 | -32,983 | 0.54% | 5,728,991 |
| 2013-05-02 | 2013-04-29 | 18.495 | 323,686 | -165 | 0.60% | 5,986,445 |
| 2013-04-26 | 2013-04-24 | 19.404 | 323,851 | -67,119 | 0.60% | 6,284,062 |
| 2013-04-24 | 2013-04-22 | 17.282 | 390,970 | -1,319 | 0.72% | 6,756,683 |
| 2013-04-23 | 2013-04-19 | 16.979 | 392,289 | +1,649 | 0.73% | 6,660,539 |
| 2013-04-22 | 2013-04-18 | 17.282 | 390,640 | -495 | 0.72% | 6,750,980 |
| 2013-04-19 | 2013-04-17 | 17.282 | 391,135 | +495 | 0.72% | 6,759,534 |
| 2013-04-16 | 2013-04-12 | 15.463 | 390,640 | -825 | 0.73% | 6,040,350 |
| 2013-04-12 | 2013-04-10 | 16.675 | 391,465 | +825 | 0.73% | 6,527,861 |
| 2013-04-11 | 2013-04-09 | 14.917 | 390,640 | -32,983 | 0.73% | 5,827,162 |
| 2013-03-01 | 2013-02-27 | 11.703 | 423,623 | +32,983 | 0.79% | 4,957,721 |
| 2013-02-20 | 2013-02-18 | 12.128 | 390,640 | +32,982 | 0.76% | 4,737,530 |
| 2013-02-08 | 2013-02-06 | 11.400 | 357,658 | +20,779 | 0.69% | 4,077,285 |
| 2013-02-07 | 2013-02-05 | 11.582 | 336,879 | +12,204 | 0.65% | 3,901,688 |
| 2013-02-05 | 2013-02-01 | 11.643 | 324,675 | +65,965 | 0.63% | 3,780,031 |
| 2013-02-04 | 2013-01-31 | 11.764 | 258,710 | +50,298 | 0.50% | 3,043,408 |
| 2013-02-01 | 2013-01-30 | 11.946 | 208,412 | +63,657 | 0.40% | 2,489,626 |
| 2013-01-31 | 2013-01-29 | 11.764 | 144,755 | +88,558 | 0.28% | 1,702,866 |
| 2013-01-30 | 2013-01-28 | 11.824 | 56,197 | +45,681 | 0.11% | 664,497 |
| 2013-01-11 | 2013-01-09 | 11.764 | 10,516 | -3,298 | 0.02% | 123,708 |
| 2013-01-08 | 2013-01-04 | 11.400 | 13,814 | +3,298 | 0.03% | 157,479 |
| 2013-01-04 | 2013-01-02 | 11.339 | 10,516 | -165 | 0.02% | 119,244 |
| 2012-12-28 | 2012-12-24 | 11.218 | 10,681 | -660 | 0.02% | 119,820 |
| 2012-12-21 | 2012-12-19 | 11.764 | 11,341 | -989 | 0.02% | 133,413 |
| 2012-12-20 | 2012-12-18 | 11.703 | 12,330 | +825 | 0.02% | 144,300 |
| 2012-12-19 | 2012-12-17 | 11.643 | 11,505 | -825 | 0.02% | 133,947 |
| 2012-12-17 | 2012-12-13 | 11.764 | 12,330 | -3,298 | 0.02% | 145,047 |
| 2012-12-14 | 2012-12-12 | 11.582 | 15,628 | +4,947 | 0.03% | 181,001 |
| 2012-11-28 | 2012-11-26 | 11.764 | 10,681 | -660 | 0.02% | 125,649 |
| 2012-11-27 | 2012-11-23 | 11.400 | 11,341 | -329 | 0.02% | 129,287 |
| 2012-11-23 | 2012-11-21 | 11.703 | 11,670 | -990 | 0.02% | 136,576 |
| 2012-11-22 | 2012-11-20 | 11.885 | 12,660 | -1,319 | 0.02% | 150,465 |
| 2012-11-21 | 2012-11-19 | 12.310 | 13,979 | +3,298 | 0.03% | 172,075 |
| 2012-11-16 | 2012-11-14 | 12.128 | 10,681 | -10,060 | 0.02% | 129,535 |
| 2012-11-15 | 2012-11-13 | 11.643 | 20,741 | -8,245 | 0.04% | 241,477 |
| 2012-11-14 | 2012-11-12 | 11.703 | 28,986 | +330 | 0.06% | 339,227 |
| 2012-11-13 | 2012-11-09 | 12.249 | 28,656 | +2,308 | 0.06% | 351,004 |
| 2012-11-09 | 2012-11-07 | 12.188 | 26,348 | +2,804 | 0.05% | 321,136 |
| 2012-11-08 | 2012-11-06 | 12.310 | 23,544 | +1,649 | 0.05% | 289,815 |
| 2012-11-07 | 2012-11-05 | 12.552 | 21,895 | +4,947 | 0.04% | 274,828 |
| 2012-11-06 | 2012-11-02 | 12.795 | 16,948 | -14,512 | 0.03% | 216,843 |
| 2012-11-05 | 2012-11-01 | 12.249 | 31,460 | +10,554 | 0.06% | 385,350 |
| 2012-11-01 | 2012-10-30 | 13.098 | 20,906 | -3,463 | 0.04% | 273,823 |
| 2012-10-31 | 2012-10-29 | 13.037 | 24,369 | +3,299 | 0.05% | 317,703 |
| 2012-10-30 | 2012-10-26 | 13.098 | 21,070 | -6,597 | 0.04% | 275,971 |
| 2012-10-29 | 2012-10-25 | 13.280 | 27,667 | -17,811 | 0.05% | 367,410 |
| 2012-10-26 | 2012-10-24 | 12.734 | 45,478 | +1,320 | 0.09% | 579,116 |
| 2012-10-25 | 2012-10-22 | 12.795 | 44,158 | +13,193 | 0.09% | 564,985 |
| 2012-10-24 | 2012-10-19 | 12.613 | 30,965 | +5,277 | 0.06% | 390,553 |
| 2012-10-22 | 2012-10-18 | 12.613 | 25,688 | +14,512 | 0.05% | 323,995 |
| 2012-10-19 | 2012-10-17 | 12.613 | 11,176 | -989 | 0.02% | 140,960 |
| 2012-10-18 | 2012-10-16 | 12.673 | 12,165 | -24,737 | 0.02% | 154,171 |
| 2012-10-17 | 2012-10-15 | 12.370 | 36,902 | +3,298 | 0.07% | 456,484 |
| 2012-10-16 | 2012-10-12 | 12.552 | 33,604 | +19,790 | 0.07% | 421,800 |
| 2012-10-15 | 2012-10-11 | 12.552 | 13,814 | +1,484 | 0.03% | 173,394 |
| 2012-09-28 | 2012-09-26 | 12.795 | 12,330 | +165 | 0.02% | 157,758 |
| 2012-09-26 | 2012-09-24 | 11.643 | 12,165 | -33 | 0.02% | 141,631 |
| 2012-08-23 | 2012-08-21 | 11.824 | 12,198 | -330 | 0.02% | 144,234 |
| 2012-08-22 | 2012-08-20 | 11.764 | 12,528 | -165 | 0.02% | 147,377 |
| 2012-08-21 | 2012-08-17 | 11.643 | 12,693 | +165 | 0.02% | 147,778 |
| 2012-08-20 | 2012-08-16 | 11.643 | 12,528 | -3,628 | 0.02% | 145,857 |
| 2012-08-17 | 2012-08-15 | 11.703 | 16,156 | +3,958 | 0.03% | 189,076 |
| 2012-08-10 | 2012-08-08 | 11.885 | 12,198 | -825 | 0.02% | 144,974 |
| 2012-08-08 | 2012-08-06 | 11.400 | 13,023 | +825 | 0.03% | 148,462 |
| 2012-08-03 | 2012-08-01 | 11.157 | 12,198 | -1,319 | 0.02% | 136,098 |
| 2012-07-31 | 2012-07-27 | 10.915 | 13,517 | -990 | 0.03% | 147,536 |
| 2012-07-30 | 2012-07-26 | 10.733 | 14,507 | -165 | 0.03% | 155,703 |
| 2012-07-27 | 2012-07-25 | 10.794 | 14,672 | +330 | 0.03% | 158,363 |
| 2012-07-26 | 2012-07-24 | 10.794 | 14,342 | -825 | 0.03% | 154,801 |
| 2012-07-25 | 2012-07-23 | 10.733 | 15,167 | -824 | 0.03% | 162,786 |
| 2012-07-24 | 2012-07-20 | 11.036 | 15,991 | +2,474 | 0.03% | 176,479 |
| 2012-03-23 | 2012-03-21 | 10.369 | 13,517 | -3,793 | 0.04% | 140,159 |
| 2011-12-13 | 2011-12-09 | 10.248 | 17,310 | +989 | 0.05% | 177,390 |
| 2011-10-17 | 2011-10-13 | 13.401 | 16,321 | -1,979 | 0.05% | 218,718 |
| 2011-09-28 | 2011-09-26 | 6.185 | 18,300 | -1,319 | 0.05% | 113,187 |
| 2011-08-31 | 2011-08-29 | 6.610 | 19,619 | +495 | 0.06% | 129,673 |
| 2011-08-10 | 2011-08-08 | 10.915 | 19,124 | -1,650 | 0.06% | 208,736 |
| 2011-08-02 | 2011-07-29 | 13.340 | 20,774 | +495 | 0.06% | 277,133 |
| 2011-07-11 | 2011-07-07 | 13.340 | 20,279 | -182,510 | 0.06% | 270,529 |
| 2011-06-24 | 2011-06-22 | 16.372 | 202,789 | +182,510 | 0.59% | 3,320,117 |
| 2011-06-15 | 2011-06-13 | 18.191 | 20,279 | +330 | 0.06% | 368,904 |
| 2011-06-09 | 2011-06-07 | 21.830 | 19,949 | -264 | 0.06% | 435,481 |
| 2011-06-07 | 2011-06-02 | 21.830 | 20,213 | -198 | 0.06% | 441,244 |
| 2011-05-25 | 2011-05-23 | 24.255 | 20,411 | -1,550 | 0.06% | 495,073 |
| 2011-05-24 | 2011-05-20 | 24.862 | 21,961 | +990 | 0.06% | 545,986 |
| 2011-05-19 | 2011-05-17 | 27.287 | 20,971 | -24,078 | 0.07% | 572,238 |
| 2011-05-06 | 2011-05-04 | 32.138 | 45,049 | +1,649 | 0.14% | 1,447,792 |
| 2011-05-04 | 2011-04-29 | 31.532 | 43,400 | +6,597 | 0.14% | 1,368,480 |
| 2011-04-21 | 2011-04-19 | 35.170 | 36,803 | +8,246 | 0.11% | 1,294,364 |
| 2011-04-20 | 2011-04-18 | 36.383 | 28,557 | -3,134 | 0.09% | 1,038,985 |
| 2011-04-19 | 2011-04-15 | 36.383 | 31,691 | -3,463 | 0.10% | 1,153,008 |
| 2011-04-18 | 2011-04-14 | 35.776 | 35,154 | +3,298 | 0.11% | 1,257,685 |
| 2011-04-15 | 2011-04-13 | 36.383 | 31,856 | +3,299 | 0.10% | 1,159,011 |
| 2011-04-13 | 2011-04-11 | 36.989 | 28,557 | -4,288 | 0.09% | 1,056,301 |
| 2011-04-12 | 2011-04-08 | 35.170 | 32,845 | -6,267 | 0.10% | 1,155,161 |
| 2011-03-28 | 2011-03-24 | 30.319 | 39,112 | -1,484 | 0.12% | 1,185,838 |
| 2011-03-25 | 2011-03-23 | 29.713 | 40,596 | -165 | 0.13% | 1,206,215 |
| 2011-03-24 | 2011-03-22 | 29.713 | 40,761 | +1,649 | 0.13% | 1,211,117 |
| 2011-03-09 | 2011-03-07 | 30.319 | 39,112 | -824 | 0.12% | 1,185,838 |
| 2011-03-07 | 2011-03-03 | 29.713 | 39,936 | +824 | 0.12% | 1,186,604 |
| 2011-03-01 | 2011-02-25 | 27.894 | 39,112 | +165 | 0.12% | 1,090,971 |
| 2011-02-15 | 2011-02-11 | 29.713 | 38,947 | +165 | 0.12% | 1,157,218 |
| 2011-02-09 | 2011-02-07 | 32.138 | 38,782 | +8,246 | 0.12% | 1,246,382 |
| 2011-01-26 | 2011-01-24 | 33.351 | 30,536 | +1,319 | 0.10% | 1,018,404 |
| 2011-01-21 | 2011-01-19 | 35.170 | 29,217 | -3,298 | 0.09% | 1,027,564 |
| 2011-01-20 | 2011-01-18 | 31.532 | 32,515 | -1,485 | 0.10% | 1,025,256 |
| 2011-01-12 | 2011-01-10 | 36.989 | 34,000 | +1,650 | 0.11% | 1,257,633 |
| 2011-01-07 | 2011-01-05 | 38.202 | 32,350 | -165 | 0.10% | 1,235,834 |
| 2011-01-04 | 2010-12-31 | 37.596 | 32,515 | +165 | 0.10% | 1,222,421 |
| 2010-12-29 | 2010-12-24 | 41.234 | 32,350 | -990 | 0.11% | 1,333,916 |
| 2010-12-23 | 2010-12-21 | 45.479 | 33,340 | +660 | 0.11% | 1,516,254 |
| 2010-12-15 | 2010-12-13 | 44.266 | 32,680 | -165 | 0.11% | 1,446,606 |
| 2010-11-25 | 2010-11-23 | 43.659 | 32,845 | -330 | 0.11% | 1,433,993 |
| 2010-11-19 | 2010-11-17 | 45.479 | 33,175 | -495 | 0.11% | 1,508,751 |
| 2010-11-18 | 2010-11-16 | 47.298 | 33,670 | +660 | 0.11% | 1,592,513 |
| 2010-11-09 | 2010-11-05 | 50.330 | 33,010 | +2,144 | 0.11% | 1,661,380 |
| 2010-11-02 | 2010-10-29 | 48.510 | 30,866 | -825 | 0.10% | 1,497,323 |
| 2010-11-01 | 2010-10-28 | 49.117 | 31,691 | +825 | 0.10% | 1,556,561 |
| 2010-10-28 | 2010-10-26 | 49.723 | 30,866 | +1,319 | 0.10% | 1,534,756 |
| 2010-10-27 | 2010-10-25 | 50.330 | 29,547 | +33 | 0.12% | 1,487,088 |
| 2010-10-21 | 2010-10-19 | 49.117 | 29,514 | -825 | 0.12% | 1,449,634 |
| 2010-10-20 | 2010-10-18 | 49.117 | 30,339 | +165 | 0.12% | 1,490,155 |
| 2010-10-12 | 2010-10-08 | 50.936 | 30,174 | +825 | 0.12% | 1,536,942 |
| 2010-10-06 | 2010-10-04 | 50.936 | 29,349 | -825 | 0.12% | 1,494,920 |
| 2010-10-04 | 2010-09-29 | 50.936 | 30,174 | -198 | 0.12% | 1,536,942 |
| 2010-09-27 | 2010-09-22 | 52.755 | 30,372 | -164 | 0.12% | 1,602,278 |
| 2010-09-22 | 2010-09-20 | 57.000 | 30,536 | -1,221 | 0.12% | 1,740,545 |
| 2010-09-21 | 2010-09-17 | 53.361 | 31,757 | +1,649 | 0.13% | 1,694,601 |
| 2010-09-20 | 2010-09-16 | 52.149 | 30,108 | +495 | 0.12% | 1,570,094 |
| 2010-09-17 | 2010-09-15 | 52.755 | 29,613 | -4,650 | 0.12% | 1,562,237 |
| 2010-09-16 | 2010-09-14 | 53.361 | 34,263 | +4,155 | 0.14% | 1,828,325 |
| 2010-09-08 | 2010-09-06 | 51.542 | 30,108 | -1,154 | 0.12% | 1,551,837 |
| 2010-09-06 | 2010-09-02 | 52.755 | 31,262 | -660 | 0.13% | 1,649,230 |
| 2010-09-03 | 2010-09-01 | 53.361 | 31,922 | +660 | 0.13% | 1,703,405 |
| 2010-09-02 | 2010-08-31 | 47.298 | 31,262 | -1,649 | 0.13% | 1,478,620 |
| 2010-09-01 | 2010-08-30 | 48.510 | 32,911 | -825 | 0.13% | 1,596,527 |
| 2010-08-31 | 2010-08-27 | 49.723 | 33,736 | +165 | 0.14% | 1,677,462 |
| 2010-08-26 | 2010-08-24 | 52.149 | 33,571 | +330 | 0.13% | 1,750,685 |
| 2010-08-25 | 2010-08-23 | 53.361 | 33,241 | +165 | 0.13% | 1,773,789 |
| 2010-08-23 | 2010-08-19 | 57.000 | 33,076 | -396 | 0.13% | 1,885,324 |
| 2010-08-20 | 2010-08-18 | 57.000 | 33,472 | -1,649 | 0.13% | 1,907,896 |
| 2010-08-19 | 2010-08-17 | 58.213 | 35,121 | +4,123 | 0.14% | 2,044,482 |
| 2010-08-18 | 2010-08-16 | 58.819 | 30,998 | +561 | 0.12% | 1,823,269 |
| 2010-08-16 | 2010-08-12 | 58.213 | 30,437 | +1,649 | 0.12% | 1,771,815 |
| 2010-08-13 | 2010-08-11 | 60.638 | 28,788 | -1,814 | 0.12% | 1,745,648 |
| 2010-08-11 | 2010-08-09 | 61.851 | 30,602 | -1,650 | 0.12% | 1,892,759 |
| 2010-08-09 | 2010-08-05 | 61.244 | 32,252 | +2,639 | 0.13% | 1,975,255 |
| 2010-08-05 | 2010-08-03 | 59.425 | 29,613 | +1,253 | 0.12% | 1,759,761 |
| 2010-08-04 | 2010-08-02 | 60.638 | 28,360 | +1,155 | 0.16% | 1,719,695 |
| 2010-08-03 | 2010-07-30 | 63.670 | 27,205 | -2,144 | 0.15% | 1,732,141 |
| 2010-08-02 | 2010-07-29 | 63.064 | 29,349 | +2,540 | 0.16% | 1,850,853 |
| 2010-07-30 | 2010-07-28 | 56.393 | 26,809 | +263 | 0.15% | 1,511,850 |
| 2010-07-19 | 2010-07-15 | 52.755 | 26,546 | +495 | 0.15% | 1,400,437 |
| 2010-07-14 | 2010-07-12 | 56.393 | 26,051 | -330 | 0.14% | 1,469,104 |
| 2010-07-12 | 2010-07-08 | 57.606 | 26,381 | -362 | 0.15% | 1,519,708 |
| 2010-07-09 | 2010-07-07 | 58.819 | 26,743 | +725 | 0.15% | 1,572,994 |
| 2010-07-08 | 2010-07-06 | 60.638 | 26,018 | +561 | 0.14% | 1,577,681 |
| 2010-06-24 | 2010-06-22 | 69.127 | 25,457 | +165 | 0.14% | 1,759,776 |
| 2010-06-22 | 2010-06-18 | 68.521 | 25,292 | -66 | 0.14% | 1,733,033 |
| 2010-06-21 | 2010-06-17 | 69.734 | 25,358 | +462 | 0.14% | 1,768,309 |
| 2010-06-18 | 2010-06-15 | 72.159 | 24,896 | -957 | 0.14% | 1,796,477 |
| 2010-06-17 | 2010-06-14 | 73.978 | 25,853 | +1,154 | 0.14% | 1,912,564 |
| 2010-06-11 | 2010-06-09 | 67.915 | 24,699 | -329 | 0.14% | 1,677,423 |
| 2010-06-10 | 2010-06-08 | 69.734 | 25,028 | +659 | 0.14% | 1,745,297 |
| 2010-06-09 | 2010-06-07 | 67.915 | 24,369 | +330 | 0.13% | 1,655,011 |
| 2010-06-03 | 2010-06-01 | 74.585 | 24,039 | +99 | 0.13% | 1,792,944 |
| 2010-05-27 | 2010-05-25 | 69.734 | 23,940 | -165 | 0.13% | 1,669,426 |
| 2010-05-26 | 2010-05-24 | 67.308 | 24,105 | -330 | 0.13% | 1,622,465 |
| 2010-05-25 | 2010-05-20 | 64.883 | 24,435 | -824 | 0.13% | 1,585,409 |
| 2010-05-20 | 2010-05-18 | 78.223 | 25,259 | +330 | 0.14% | 1,975,837 |
| 2010-05-19 | 2010-05-17 | 80.649 | 24,929 | +1,319 | 0.14% | 2,010,489 |
| 2010-05-18 | 2010-05-14 | 88.532 | 23,610 | +824 | 0.13% | 2,090,230 |
| 2010-05-11 | 2010-05-07 | 91.563 | 22,786 | +165 | 0.13% | 2,086,365 |
| 2010-05-10 | 2010-05-06 | 93.989 | 22,621 | +330 | 0.12% | 2,126,125 |
| 2010-05-07 | 2010-05-05 | 96.415 | 22,291 | -2,473 | 0.12% | 2,149,176 |
| 2010-05-06 | 2010-05-04 | 102.478 | 24,764 | +1,220 | 0.14% | 2,537,773 |
| 2010-05-05 | 2010-05-03 | 95.808 | 23,544 | +330 | 0.13% | 2,255,706 |
| 2010-05-03 | 2010-04-29 | 98.840 | 23,214 | -1,485 | 0.13% | 2,294,472 |
| 2010-04-30 | 2010-04-28 | 101.266 | 24,699 | +660 | 0.14% | 2,501,158 |
| 2010-04-29 | 2010-04-27 | 102.478 | 24,039 | +4,948 | 0.13% | 2,463,476 |
| 2010-04-28 | 2010-04-26 | 106.117 | 19,091 | +923 | 0.10% | 2,025,872 |
| 2010-04-27 | 2010-04-23 | 108.542 | 18,168 | +1,649 | 0.10% | 1,971,993 |
| 2010-04-26 | 2010-04-22 | 111.574 | 16,519 | -2,078 | 0.10% | 1,843,091 |
| 2010-04-23 | 2010-04-21 | 103.691 | 18,597 | +2,243 | 0.12% | 1,928,343 |
| 2010-04-20 | 2010-04-16 | 112.787 | 16,354 | +4,123 | 0.12% | 1,844,515 |
| 2010-04-16 | 2010-04-14 | 130.372 | 12,231 | +4,453 | 0.09% | 1,594,578 |
| 2010-04-15 | 2010-04-13 | 136.436 | 7,778 | +1,484 | 0.06% | 1,061,196 |
| 2010-04-14 | 2010-04-12 | 101.266 | 6,294 | -1,649 | 0.05% | 637,365 |
| 2010-04-13 | 2010-04-09 | 100.659 | 7,943 | +1,649 | 0.06% | 799,536 |
| 2010-03-18 | 2010-03-16 | 95.808 | 6,294 | -165 | 0.05% | 603,016 |
| 2010-03-17 | 2010-03-15 | 98.234 | 6,459 | -264 | 0.05% | 634,491 |
| 2010-03-16 | 2010-03-12 | 101.872 | 6,723 | -3,364 | 0.05% | 684,885 |
| 2010-03-15 | 2010-03-11 | 106.723 | 10,087 | +165 | 0.08% | 1,076,515 |
| 2010-03-11 | 2010-03-09 | 109.755 | 9,922 | +494 | 0.08% | 1,088,988 |
| 2010-03-10 | 2010-03-08 | 103.085 | 9,428 | -3,793 | 0.07% | 971,882 |
| 2010-03-09 | 2010-03-05 | 102.478 | 13,221 | +4,123 | 0.10% | 1,354,866 |
| 2010-03-08 | 2010-03-04 | 102.478 | 9,098 | +495 | 0.07% | 932,348 |
| 2010-03-03 | 2010-03-01 | 102.478 | 8,603 | +2,968 | 0.07% | 881,621 |
| 2010-02-22 | 2010-02-18 | 103.085 | 5,635 | +330 | 0.04% | 580,882 |
| 2010-02-09 | 2010-02-05 | 96.415 | 5,305 | -330 | 0.04% | 511,479 |
| 2010-01-26 | 2010-01-22 | 113.393 | 5,635 | -626 | 0.04% | 638,970 |
| 2010-01-25 | 2010-01-21 | 116.425 | 6,261 | -33 | 0.05% | 728,937 |
| 2010-01-14 | 2010-01-12 | 112.787 | 6,294 | +330 | 0.05% | 709,880 |
| 2010-01-13 | 2010-01-11 | 113.393 | 5,964 | +659 | 0.05% | 676,277 |
| 2009-12-30 | 2009-12-28 | 116.425 | 5,305 | -165 | 0.04% | 617,635 |
| 2009-12-29 | 2009-12-24 | 112.180 | 5,470 | -494 | 0.04% | 613,627 |
| 2009-12-22 | 2009-12-18 | 102.478 | 5,964 | -5,080 | 0.05% | 611,181 |
| 2009-12-21 | 2009-12-17 | 109.755 | 11,044 | -1,649 | 0.09% | 1,212,133 |
| 2009-12-17 | 2009-12-15 | 114.000 | 12,693 | +165 | 0.10% | 1,446,996 |
| 2009-12-16 | 2009-12-14 | 121.276 | 12,528 | -2,672 | 0.11% | 1,519,347 |
| 2009-12-10 | 2009-12-08 | 133.404 | 15,200 | -329 | 0.13% | 2,027,736 |
| 2009-12-09 | 2009-12-07 | 143.106 | 15,529 | -4,123 | 0.13% | 2,222,290 |
| 2009-12-08 | 2009-12-04 | 144.925 | 19,652 | -165 | 0.17% | 2,848,065 |
| 2009-12-02 | 2009-11-30 | 138.255 | 19,817 | -297 | 0.17% | 2,739,795 |
| 2009-12-01 | 2009-11-27 | 137.042 | 20,114 | -989 | 0.18% | 2,756,463 |
| 2009-11-27 | 2009-11-25 | 151.595 | 21,103 | +164 | 0.18% | 3,199,112 |
| 2009-11-25 | 2009-11-23 | 146.744 | 20,939 | -494 | 0.18% | 3,072,674 |
| 2009-11-24 | 2009-11-20 | 150.382 | 21,433 | -660 | 0.19% | 3,223,145 |
| 2009-11-23 | 2009-11-19 | 150.989 | 22,093 | -1,154 | 0.19% | 3,335,794 |
| 2009-11-20 | 2009-11-18 | 151.595 | 23,247 | -330 | 0.20% | 3,524,132 |
| 2009-11-17 | 2009-11-13 | 157.659 | 23,577 | +890 | 0.24% | 3,717,125 |
| 2009-11-16 | 2009-11-12 | 160.691 | 22,687 | +1,221 | 0.23% | 3,645,593 |
| 2009-11-13 | 2009-11-11 | 160.691 | 21,466 | +2,803 | 0.22% | 3,449,390 |
| 2009-11-11 | 2009-11-09 | 154.627 | 18,663 | +660 | 0.19% | 2,885,804 |
| 2009-10-30 | 2009-10-28 | 151.595 | 18,003 | +989 | 0.22% | 2,729,167 |
| 2009-10-28 | 2009-10-23 | 144.319 | 17,014 | +330 | 0.21% | 2,455,436 |
| 2009-10-21 | 2009-10-19 | 145.531 | 16,684 | +165 | 0.24% | 2,428,045 |
| 2009-10-19 | 2009-10-15 | 142.499 | 16,519 | +165 | 0.24% | 2,353,948 |
| 2009-10-14 | 2009-10-12 | 169.787 | 16,354 | +9,895 | 0.24% | 2,776,689 |
| 2009-10-06 | 2009-10-02 | 169.787 | 6,459 | -165 | 0.09% | 1,096,651 |
| 2009-09-25 | 2009-09-23 | 178.882 | 6,624 | +165 | 0.10% | 1,184,916 |
| 2009-09-21 | 2009-09-17 | 181.914 | 6,459 | -2,540 | 0.09% | 1,174,984 |
| 2009-09-18 | 2009-09-16 | 178.882 | 8,999 | +2,375 | 0.13% | 1,609,761 |
| 2009-09-16 | 2009-09-14 | 175.850 | 6,624 | -660 | 0.10% | 1,164,833 |
| 2009-09-15 | 2009-09-11 | 178.882 | 7,284 | +660 | 0.11% | 1,302,978 |
| 2009-09-09 | 2009-09-07 | 181.914 | 6,624 | -1,979 | 0.10% | 1,204,999 |
| 2009-09-07 | 2009-09-03 | 169.787 | 8,603 | +330 | 0.13% | 1,460,674 |
| 2009-09-04 | 2009-09-02 | 166.755 | 8,273 | +824 | 0.12% | 1,379,561 |
| 2009-08-28 | 2009-08-26 | 178.882 | 7,449 | +3,431 | 0.11% | 1,332,494 |
| 2009-08-21 | 2009-08-19 | 172.818 | 4,018 | -297 | 0.06% | 694,385 |
| 2009-08-19 | 2009-08-17 | 191.010 | 4,315 | -495 | 0.06% | 824,208 |
| 2009-08-18 | 2009-08-14 | 203.137 | 4,810 | +759 | 0.07% | 977,091 |
| 2009-08-13 | 2009-08-11 | 191.010 | 4,051 | -330 | 0.06% | 773,781 |
| 2009-08-12 | 2009-08-10 | 184.946 | 4,381 | -858 | 0.06% | 810,249 |
| 2009-08-11 | 2009-08-07 | 187.978 | 5,239 | +462 | 0.08% | 984,817 |
| 2009-08-07 | 2009-08-05 | 184.946 | 4,777 | +297 | 0.07% | 883,487 |
| 2009-08-05 | 2009-08-03 | 169.787 | 4,480 | -231 | 0.07% | 760,644 |
| 2009-08-03 | 2009-07-30 | 163.723 | 4,711 | -12,797 | 0.07% | 771,298 |
| 2009-07-30 | 2009-07-28 | 181.914 | 17,508 | +66 | 0.26% | 3,184,953 |
| 2009-07-29 | 2009-07-27 | 132.797 | 17,442 | +165 | 0.26% | 2,316,251 |
| 2009-07-28 | 2009-07-24 | 124.308 | 17,277 | -1,419 | 0.25% | 2,147,669 |
| 2009-07-27 | 2009-07-23 | 121.276 | 18,696 | +495 | 0.27% | 2,267,378 |
| 2009-07-24 | 2009-07-22 | 120.670 | 18,201 | -330 | 0.27% | 2,196,310 |
| 2009-07-23 | 2009-07-21 | 121.276 | 18,531 | +264 | 0.27% | 2,247,367 |
| 2009-07-22 | 2009-07-20 | 117.638 | 18,267 | -165 | 0.27% | 2,148,890 |
| 2009-07-21 | 2009-07-17 | 110.968 | 18,432 | -594 | 0.27% | 2,045,355 |
| 2009-07-20 | 2009-07-16 | 112.180 | 19,026 | +363 | 0.28% | 2,134,344 |
| 2009-07-16 | 2009-07-14 | 106.723 | 18,663 | +825 | 0.27% | 1,991,771 |
| 2009-07-15 | 2009-07-13 | 103.085 | 17,838 | -264 | 0.26% | 1,838,825 |
| 2009-07-14 | 2009-07-10 | 106.723 | 18,102 | -198 | 0.27% | 1,931,899 |
| 2009-07-13 | 2009-07-09 | 107.329 | 18,300 | -528 | 0.27% | 1,964,127 |
| 2009-07-10 | 2009-07-08 | 108.542 | 18,828 | +198 | 0.28% | 2,043,631 |
| 2009-07-07 | 2009-07-03 | 102.478 | 18,630 | -165 | 0.27% | 1,909,171 |
| 2009-07-02 | 2009-06-29 | 112.180 | 18,795 | +198 | 0.28% | 2,108,431 |
| 2009-06-30 | 2009-06-26 | 110.968 | 18,597 | +330 | 0.27% | 2,063,665 |
| 2009-06-29 | 2009-06-25 | 106.117 | 18,267 | +66 | 0.27% | 1,938,432 |
| 2009-06-24 | 2009-06-22 | 111.574 | 18,201 | +165 | 0.27% | 2,030,759 |
| 2009-06-23 | 2009-06-19 | 112.787 | 18,036 | -231 | 0.26% | 2,034,222 |
| 2009-06-22 | 2009-06-18 | 113.393 | 18,267 | +165 | 0.27% | 2,071,353 |
| 2009-06-19 | 2009-06-17 | 117.638 | 18,102 | +1,649 | 0.27% | 2,129,480 |
| 2009-06-17 | 2009-06-15 | 114.606 | 16,453 | +660 | 0.24% | 1,885,611 |
| 2009-06-16 | 2009-06-12 | 128.553 | 15,793 | +824 | 0.23% | 2,030,232 |
| 2009-06-15 | 2009-06-11 | 124.914 | 14,969 | +165 | 0.22% | 1,869,843 |
| 2009-06-11 | 2009-06-09 | 129.765 | 14,804 | -659 | 0.22% | 1,921,047 |
| 2009-06-10 | 2009-06-08 | 133.404 | 15,463 | -495 | 0.23% | 2,062,822 |
| 2009-06-09 | 2009-06-05 | 147.350 | 15,958 | +363 | 0.23% | 2,351,419 |
| 2009-06-08 | 2009-06-04 | 128.553 | 15,595 | -495 | 0.23% | 2,004,779 |
| 2009-06-05 | 2009-06-03 | 112.787 | 16,090 | -1,088 | 0.24% | 1,814,739 |
| 2009-06-04 | 2009-06-02 | 89.744 | 17,178 | +9,663 | 0.25% | 1,541,628 |
| 2009-06-03 | 2009-06-01 | 88.532 | 7,515 | -4,683 | 0.11% | 665,315 |
| 2009-06-02 | 2009-05-29 | 83.681 | 12,198 | +132 | 0.18% | 1,020,735 |
| 2009-05-27 | 2009-05-25 | 92.776 | 12,066 | +5,277 | 0.18% | 1,119,438 |
| 2009-05-26 | 2009-05-22 | 79.436 | 6,789 | +165 | 0.10% | 539,290 |
| 2009-05-22 | 2009-05-20 | 87.319 | 6,624 | +1,649 | 0.10% | 578,400 |
| 2009-05-18 | 2009-05-14 | 91.563 | 4,975 | +330 | 0.07% | 455,528 |
| 2009-05-15 | 2009-05-13 | 90.957 | 4,645 | +1,649 | 0.07% | 422,496 |
| 2009-05-12 | 2009-05-08 | 85.500 | 2,996 | -165 | 0.04% | 256,157 |
| 2009-05-11 | 2009-05-07 | 81.255 | 3,161 | -165 | 0.05% | 256,847 |
| 2009-05-08 | 2009-05-06 | 83.074 | 3,326 | -824 | 0.05% | 276,305 |
| 2009-05-07 | 2009-05-05 | 78.829 | 4,150 | -825 | 0.06% | 327,142 |
| 2009-05-06 | 2009-05-04 | 70.340 | 4,975 | -824 | 0.07% | 349,942 |
| 2009-05-05 | 2009-04-30 | 62.457 | 5,799 | +494 | 0.09% | 362,189 |
| 2009-05-04 | 2009-04-29 | 62.457 | 5,305 | -824 | 0.08% | 331,335 |
| 2009-04-30 | 2009-04-28 | 59.425 | 6,129 | +198 | 0.09% | 364,218 |
| 2009-04-29 | 2009-04-27 | 64.276 | 5,931 | -1,188 | 0.09% | 381,223 |
| 2009-04-21 | 2009-04-17 | 52.149 | 7,119 | +495 | 0.10% | 371,247 |
| 2009-04-20 | 2009-04-16 | 53.361 | 6,624 | -330 | 0.10% | 353,466 |
| 2009-04-17 | 2009-04-15 | 55.787 | 6,954 | +165 | 0.10% | 387,943 |
| 2009-04-09 | 2009-04-07 | 51.542 | 6,789 | -495 | 0.10% | 349,921 |
| 2009-04-08 | 2009-04-06 | 49.723 | 7,284 | +627 | 0.11% | 362,184 |
| 2009-04-06 | 2009-04-02 | 49.723 | 6,657 | -134 | 0.10% | 331,007 |
| 2009-04-01 | 2009-03-30 | 46.085 | 6,791 | +297 | 0.10% | 312,963 |
| 2009-03-31 | 2009-03-27 | 49.117 | 6,494 | +330 | 0.10% | 318,965 |
| 2009-03-25 | 2009-03-23 | 48.510 | 6,164 | -198 | 0.09% | 299,018 |
| 2009-03-16 | 2009-03-12 | 44.872 | 6,362 | -297 | 0.09% | 285,477 |
| 2009-03-11 | 2009-03-09 | 43.659 | 6,659 | -66 | 0.10% | 290,728 |
| 2009-03-06 | 2009-03-04 | 46.691 | 6,725 | +495 | 0.10% | 313,999 |
| 2009-02-27 | 2009-02-25 | 52.149 | 6,230 | +330 | 0.09% | 324,887 |
| 2009-02-26 | 2009-02-24 | 50.936 | 5,900 | -330 | 0.09% | 300,522 |
| 2009-02-24 | 2009-02-20 | 52.149 | 6,230 | +330 | 0.09% | 324,887 |
| 2009-02-18 | 2009-02-16 | 57.606 | 5,900 | +66 | 0.09% | 339,876 |
| 2009-01-16 | 2009-01-14 | 50.330 | 5,834 | -2,474 | 0.09% | 293,623 |
| 2009-01-15 | 2009-01-13 | 47.904 | 8,308 | +2,474 | 0.12% | 397,987 |
| 2009-01-14 | 2009-01-12 | 50.936 | 5,834 | +297 | 0.09% | 297,160 |
| 2009-01-12 | 2009-01-08 | 56.393 | 5,537 | -825 | 0.08% | 312,250 |
| 2009-01-09 | 2009-01-07 | 60.638 | 6,362 | -659 | 0.09% | 385,779 |
| 2009-01-08 | 2009-01-06 | 60.032 | 7,021 | -825 | 0.10% | 421,482 |
| 2009-01-07 | 2009-01-05 | 59.425 | 7,846 | +2,309 | 0.12% | 466,251 |
| 2008-12-03 | 2008-12-01 | 43.053 | 5,537 | -198 | 0.08% | 238,385 |
| 2008-11-26 | 2008-11-24 | 32.138 | 5,735 | +330 | 0.08% | 184,312 |
| 2008-11-05 | 2008-11-03 | 31.532 | 5,405 | -165 | 0.08% | 170,429 |
| 2008-10-29 | 2008-10-27 | 23.042 | 5,570 | -594 | 0.08% | 128,347 |
| 2008-10-06 | 2008-10-02 | 51.542 | 6,164 | +165 | 0.09% | 317,707 |
| 2008-09-30 | 2008-09-26 | 48.510 | 5,999 | -660 | 0.09% | 291,014 |
| 2008-09-18 | 2008-09-16 | 63.064 | 6,659 | +330 | 0.10% | 419,940 |
| 2008-09-12 | 2008-09-10 | 72.766 | 6,329 | -297 | 0.09% | 460,534 |
| 2008-09-01 | 2008-08-28 | 84.893 | 6,626 | +495 | 0.10% | 562,503 |
| 2008-08-29 | 2008-08-27 | 93.383 | 6,131 | -297 | 0.09% | 572,529 |
| 2008-08-27 | 2008-08-25 | 84.893 | 6,428 | -33 | 0.09% | 545,694 |
| 2008-08-26 | 2008-08-21 | 83.681 | 6,461 | +330 | 0.09% | 540,660 |
| 2008-08-20 | 2008-08-18 | 84.893 | 6,131 | -330 | 0.09% | 520,481 |
| 2008-08-13 | 2008-08-11 | 84.893 | 6,461 | +330 | 0.09% | 548,495 |
| 2008-08-12 | 2008-08-08 | 102.478 | 6,131 | -99 | 0.09% | 628,295 |
| 2008-08-11 | 2008-08-07 | 108.542 | 6,230 | -33 | 0.09% | 676,217 |
| 2008-08-08 | 2008-08-05 | 114.606 | 6,263 | -231 | 0.09% | 717,777 |
| 2008-07-16 | 2008-07-14 | 140.074 | 6,494 | +165 | 0.10% | 909,640 |
| 2008-07-15 | 2008-07-11 | 148.563 | 6,329 | -165 | 0.09% | 940,257 |
| 2008-07-09 | 2008-07-07 | 145.531 | 6,494 | -99 | 0.10% | 945,080 |
| 2008-07-07 | 2008-07-03 | 143.712 | 6,593 | +99 | 0.10% | 947,494 |
| 2008-07-04 | 2008-07-02 | 148.563 | 6,494 | +66 | 0.10% | 964,770 |
| 2008-06-30 | 2008-06-26 | 160.691 | 6,428 | -165 | 0.09% | 1,032,921 |
| 2008-06-27 | 2008-06-25 | 154.627 | 6,593 | +165 | 0.10% | 1,019,456 |
| 2008-06-26 | 2008-06-24 | 154.627 | 6,428 | -330 | 0.09% | 993,943 |
| 2008-06-19 | 2008-06-17 | 166.755 | 6,758 | -165 | 0.10% | 1,126,928 |
| 2008-06-16 | 2008-06-12 | 174.252 | 6,923 | -63 | 0.10% | 1,206,345 |
| 2008-06-12 | 2008-06-10 | 177.256 | 6,986 | -2,030 | 0.10% | 1,238,311 |
| 2008-06-11 | 2008-06-06 | 186.269 | 9,016 | +399 | 0.13% | 1,679,402 |
| 2008-06-10 | 2008-06-05 | 180.260 | 8,617 | -166 | 0.13% | 1,553,304 |
| 2008-06-06 | 2008-06-04 | 174.252 | 8,783 | +133 | 0.13% | 1,530,453 |
| 2008-06-03 | 2008-05-30 | 180.260 | 8,650 | -533 | 0.13% | 1,559,252 |
| 2008-06-02 | 2008-05-29 | 183.265 | 9,183 | -1,132 | 0.13% | 1,682,920 |
| 2008-05-29 | 2008-05-27 | 174.252 | 10,315 | -133 | 0.15% | 1,797,406 |
| 2008-05-28 | 2008-05-26 | 171.247 | 10,448 | +133 | 0.15% | 1,789,193 |
| 2008-05-23 | 2008-05-21 | 183.265 | 10,315 | -233 | 0.15% | 1,890,376 |
| 2008-05-22 | 2008-05-20 | 183.265 | 10,548 | +134 | 0.15% | 1,933,076 |
| 2008-05-21 | 2008-05-19 | 189.273 | 10,414 | +233 | 0.15% | 1,971,093 |
| 2008-05-20 | 2008-05-16 | 192.278 | 10,181 | +632 | 0.15% | 1,957,580 |
| 2008-05-19 | 2008-05-15 | 189.273 | 9,549 | +732 | 0.14% | 1,807,372 |
| 2008-05-16 | 2008-05-14 | 192.278 | 8,817 | -432 | 0.13% | 1,695,313 |
| 2008-05-15 | 2008-05-13 | 192.278 | 9,249 | +233 | 0.13% | 1,778,377 |
| 2008-05-14 | 2008-05-09 | 192.278 | 9,016 | -134 | 0.13% | 1,733,576 |
| 2008-05-13 | 2008-05-08 | 192.278 | 9,150 | +1,532 | 0.13% | 1,759,341 |
| 2008-05-09 | 2008-05-07 | 192.278 | 7,618 | -100 | 0.11% | 1,464,772 |
| 2008-05-08 | 2008-05-06 | 201.291 | 7,718 | -3,495 | 0.11% | 1,553,562 |
| 2008-05-07 | 2008-05-05 | 210.304 | 11,213 | +1,764 | 0.16% | 2,358,136 |
| 2008-05-05 | 2008-04-30 | 192.278 | 9,449 | +200 | 0.14% | 1,816,832 |
| 2008-05-02 | 2008-04-29 | 192.278 | 9,249 | +299 | 0.13% | 1,778,377 |
| 2008-04-30 | 2008-04-28 | 204.295 | 8,950 | -66 | 0.13% | 1,828,441 |
| 2008-04-28 | 2008-04-24 | 177.256 | 9,016 | +166 | 0.13% | 1,598,141 |
| 2008-04-24 | 2008-04-22 | 174.252 | 8,850 | +266 | 0.13% | 1,542,128 |
| 2008-04-21 | 2008-04-17 | 168.243 | 8,584 | +999 | 0.12% | 1,444,198 |
| 2008-04-18 | 2008-04-16 | 168.243 | 7,585 | +166 | 0.11% | 1,276,123 |
| 2008-04-17 | 2008-04-15 | 174.252 | 7,419 | +999 | 0.11% | 1,292,773 |
| 2008-04-15 | 2008-04-11 | 174.252 | 6,420 | -167 | 0.09% | 1,118,696 |
| 2008-04-11 | 2008-04-09 | 177.256 | 6,587 | +167 | 0.10% | 1,167,586 |
| 2008-04-10 | 2008-04-08 | 180.260 | 6,420 | -167 | 0.09% | 1,157,272 |
| 2008-04-08 | 2008-04-03 | 186.269 | 6,587 | +167 | 0.10% | 1,226,954 |
| 2008-04-07 | 2008-04-02 | 180.260 | 6,420 | +2,663 | 0.09% | 1,157,272 |
| 2008-04-03 | 2008-04-01 | 177.256 | 3,757 | -2,497 | 0.05% | 665,951 |
| 2008-04-02 | 2008-03-31 | 177.256 | 6,254 | -133 | 0.09% | 1,108,559 |
| 2008-03-31 | 2008-03-27 | 171.247 | 6,387 | -666 | 0.09% | 1,093,757 |
| 2008-03-28 | 2008-03-26 | 177.256 | 7,053 | -166 | 0.10% | 1,250,187 |
| 2008-03-27 | 2008-03-25 | 168.243 | 7,219 | +166 | 0.11% | 1,214,546 |
| 2008-03-26 | 2008-03-20 | 156.226 | 7,053 | -166 | 0.10% | 1,101,860 |
| 2008-03-25 | 2008-03-19 | 162.234 | 7,219 | -999 | 0.11% | 1,171,170 |
| 2008-03-20 | 2008-03-18 | 162.234 | 8,218 | +833 | 0.12% | 1,333,242 |
| 2008-03-19 | 2008-03-17 | 165.239 | 7,385 | -1,665 | 0.11% | 1,220,288 |
| 2008-03-17 | 2008-03-13 | 180.260 | 9,050 | +67 | 0.13% | 1,631,357 |
| 2008-03-14 | 2008-03-12 | 204.295 | 8,983 | -167 | 0.13% | 1,835,183 |
| 2008-03-12 | 2008-03-10 | 195.282 | 9,150 | +267 | 0.13% | 1,786,831 |
| 2008-03-11 | 2008-03-07 | 216.312 | 8,883 | +1,864 | 0.13% | 1,921,504 |
| 2008-03-05 | 2008-03-03 | 246.356 | 7,019 | +2,496 | 0.10% | 1,729,172 |
| 2008-03-04 | 2008-02-29 | 249.360 | 4,523 | -965 | 0.07% | 1,127,856 |
| 2008-03-03 | 2008-02-28 | 249.360 | 5,488 | -866 | 0.08% | 1,368,489 |
| 2008-02-28 | 2008-02-26 | 240.347 | 6,354 | -1,065 | 0.09% | 1,527,166 |
| 2008-02-27 | 2008-02-25 | 246.356 | 7,419 | +1,165 | 0.11% | 1,827,714 |
| 2008-02-25 | 2008-02-21 | 210.304 | 6,254 | -100 | 0.09% | 1,315,240 |
| 2008-02-22 | 2008-02-20 | 219.317 | 6,354 | +167 | 0.09% | 1,393,539 |
| 2008-02-21 | 2008-02-19 | 228.330 | 6,187 | +100 | 0.09% | 1,412,677 |
| 2008-01-31 | 2008-01-29 | 189.273 | 6,087 | -832 | 0.09% | 1,152,107 |
| 2008-01-30 | 2008-01-28 | 180.260 | 6,919 | +832 | 0.10% | 1,247,222 |
| 2008-01-28 | 2008-01-24 | 180.260 | 6,087 | -167 | 0.09% | 1,097,245 |
| 2008-01-17 | 2008-01-15 | 213.308 | 6,254 | -2 | 0.09% | 1,334,029 |
| 2008-01-15 | 2008-01-11 | 237.343 | 6,256 | -1,265 | 0.09% | 1,484,817 |
| 2008-01-09 | 2008-01-07 | 237.343 | 7,521 | -1,232 | 0.11% | 1,785,056 |
| 2008-01-07 | 2008-01-03 | 243.352 | 8,753 | +1,731 | 0.13% | 2,130,056 |
| 2008-01-03 | 2007-12-31 | 252.365 | 7,022 | -998 | 0.10% | 1,772,104 |
| 2008-01-02 | 2007-12-27 | 255.369 | 8,020 | +332 | 0.12% | 2,048,058 |
| 2007-12-27 | 2007-12-20 | 252.365 | 7,688 | +67 | 0.11% | 1,940,179 |
| 2007-12-21 | 2007-12-19 | 246.356 | 7,621 | -333 | 0.11% | 1,877,478 |
| 2007-12-20 | 2007-12-18 | 246.356 | 7,954 | -832 | 0.12% | 1,959,515 |
| 2007-12-19 | 2007-12-17 | 249.360 | 8,786 | -33 | 0.13% | 2,190,879 |
| 2007-12-14 | 2007-12-12 | 279.404 | 8,819 | -1,665 | 0.13% | 2,464,060 |
| 2007-12-11 | 2007-12-07 | 300.434 | 10,484 | +67 | 0.15% | 3,149,750 |
| 2007-12-07 | 2007-12-05 | 306.443 | 10,417 | +33 | 0.15% | 3,192,213 |
| 2007-12-04 | 2007-11-30 | 312.451 | 10,384 | +133 | 0.15% | 3,244,495 |
| 2007-11-30 | 2007-11-28 | 324.469 | 10,251 | -898 | 0.15% | 3,326,129 |
| 2007-11-28 | 2007-11-26 | 276.399 | 11,149 | +832 | 0.16% | 3,081,575 |
| 2007-11-27 | 2007-11-23 | 264.382 | 10,317 | +3,794 | 0.15% | 2,727,628 |
| 2007-11-26 | 2007-11-22 | 276.399 | 6,523 | -4,992 | 0.09% | 1,802,952 |
| 2007-11-21 | 2007-11-19 | 294.425 | 11,515 | -500 | 0.17% | 3,390,307 |
| 2007-11-16 | 2007-11-14 | 300.434 | 12,015 | +333 | 0.17% | 3,609,714 |
| 2007-11-14 | 2007-11-12 | 297.430 | 11,682 | -33 | 0.17% | 3,474,573 |
| 2007-11-13 | 2007-11-09 | 318.460 | 11,715 | -100 | 0.17% | 3,730,759 |
| 2007-11-09 | 2007-11-07 | 336.486 | 11,815 | +139 | 0.17% | 3,975,583 |
| 2007-11-08 | 2007-11-06 | 330.477 | 11,676 | -166 | 0.17% | 3,858,654 |
| 2007-11-07 | 2007-11-05 | 324.469 | 11,842 | +33 | 0.17% | 3,842,358 |
| 2007-11-06 | 2007-11-02 | 336.486 | 11,809 | -67 | 0.17% | 3,973,564 |
| 2007-11-05 | 2007-11-01 | 348.503 | 11,876 | -665 | 0.17% | 4,138,827 |
| 2007-11-02 | 2007-10-31 | 336.486 | 12,541 | +665 | 0.18% | 4,219,872 |
| 2007-10-29 | 2007-10-25 | 366.529 | 11,876 | -499 | 0.17% | 4,352,904 |
| 2007-10-26 | 2007-10-24 | 354.512 | 12,375 | -1,598 | 0.18% | 4,387,087 |
| 2007-10-25 | 2007-10-23 | 372.538 | 13,973 | +866 | 0.20% | 5,205,475 |
| 2007-10-24 | 2007-10-22 | 297.430 | 13,107 | -67 | 0.19% | 3,898,410 |
| 2007-10-22 | 2007-10-17 | 324.469 | 13,174 | +233 | 0.19% | 4,274,551 |
| 2007-10-17 | 2007-10-15 | 348.503 | 12,941 | +499 | 0.19% | 4,509,983 |
| 2007-10-16 | 2007-10-12 | 366.529 | 12,442 | +167 | 0.18% | 4,560,360 |
| 2007-10-11 | 2007-10-09 | 394.999 | 12,275 | -2,255 | 0.18% | 4,848,615 |
| 2007-10-10 | 2007-10-08 | 377.045 | 14,530 | -1,670 | 0.21% | 5,478,459 |
| 2007-10-09 | 2007-10-05 | 383.029 | 16,200 | +1,804 | 0.23% | 6,205,078 |
| 2007-10-08 | 2007-10-04 | 371.060 | 14,396 | +267 | 0.21% | 5,341,777 |
| 2007-10-05 | 2007-10-03 | 383.029 | 14,129 | -66 | 0.20% | 5,411,824 |
| 2007-10-04 | 2007-10-02 | 406.969 | 14,195 | +133 | 0.21% | 5,776,923 |
| 2007-10-02 | 2007-09-27 | 383.029 | 14,062 | +301 | 0.20% | 5,386,161 |
| 2007-09-25 | 2007-09-21 | 389.014 | 13,761 | +267 | 0.20% | 5,353,226 |
| 2007-09-21 | 2007-09-19 | 424.923 | 13,494 | -167 | 0.20% | 5,733,916 |
| 2007-09-20 | 2007-09-18 | 436.893 | 13,661 | +401 | 0.20% | 5,968,395 |
| 2007-09-19 | 2007-09-17 | 412.954 | 13,260 | +234 | 0.19% | 5,475,766 |
| 2007-09-18 | 2007-09-14 | 412.954 | 13,026 | -835 | 0.19% | 5,379,134 |
| 2007-09-17 | 2007-09-13 | 412.954 | 13,861 | +835 | 0.20% | 5,723,951 |
| 2007-09-14 | 2007-09-12 | 418.939 | 13,026 | -67 | 0.19% | 5,457,093 |
| 2007-09-13 | 2007-09-11 | 418.939 | 13,093 | +167 | 0.19% | 5,485,162 |
| 2007-09-12 | 2007-09-10 | 424.923 | 12,926 | -467 | 0.19% | 5,492,559 |
| 2007-09-10 | 2007-09-06 | 418.939 | 13,393 | +835 | 0.19% | 5,610,843 |
| 2007-09-06 | 2007-09-04 | 412.954 | 12,558 | +501 | 0.18% | 5,185,872 |
| 2007-09-05 | 2007-09-03 | 430.908 | 12,057 | -401 | 0.17% | 5,195,460 |
| 2007-09-04 | 2007-08-31 | 389.014 | 12,458 | +893 | 0.18% | 4,846,340 |
| 2007-09-03 | 2007-08-30 | 383.029 | 11,565 | +33 | 0.17% | 4,429,736 |
| 2007-08-31 | 2007-08-29 | 383.029 | 11,532 | +167 | 0.17% | 4,417,096 |
| 2007-08-30 | 2007-08-28 | 406.969 | 11,365 | -468 | 0.16% | 4,625,201 |
| 2007-08-29 | 2007-08-27 | 442.878 | 11,833 | +969 | 0.17% | 5,240,574 |
| 2007-08-28 | 2007-08-24 | 412.954 | 10,864 | -501 | 0.16% | 4,486,329 |
| 2007-08-27 | 2007-08-23 | 412.954 | 11,365 | +134 | 0.16% | 4,693,218 |
| 2007-08-24 | 2007-08-22 | 359.090 | 11,231 | -1,671 | 0.16% | 4,032,941 |
| 2007-08-22 | 2007-08-20 | 359.090 | 12,902 | -501 | 0.19% | 4,632,981 |
| 2007-08-21 | 2007-08-17 | 335.151 | 13,403 | -67 | 0.19% | 4,492,026 |
| 2007-08-20 | 2007-08-16 | 359.090 | 13,470 | -3,142 | 0.19% | 4,836,944 |
| 2007-08-16 | 2007-08-14 | 400.984 | 16,612 | -66 | 0.24% | 6,661,146 |
| 2007-08-15 | 2007-08-13 | 377.045 | 16,678 | +100 | 0.24% | 6,288,351 |
| 2007-08-14 | 2007-08-10 | 365.075 | 16,578 | -334 | 0.24% | 6,052,213 |
| 2007-08-13 | 2007-08-09 | 394.999 | 16,912 | -234 | 0.24% | 6,680,226 |
| 2007-08-10 | 2007-08-08 | 383.029 | 17,146 | +67 | 0.25% | 6,567,424 |
| 2007-08-09 | 2007-08-07 | 359.090 | 17,079 | -836 | 0.25% | 6,132,901 |
| 2007-08-08 | 2007-08-06 | 400.984 | 17,915 | +702 | 0.26% | 7,183,628 |
| 2007-08-07 | 2007-08-03 | 424.923 | 17,213 | +234 | 0.25% | 7,314,205 |
| 2007-08-06 | 2007-08-02 | 442.878 | 16,979 | +6,717 | 0.24% | 7,519,623 |
| 2007-08-03 | 2007-08-01 | 472.802 | 10,262 | -6,918 | 0.15% | 4,851,894 |
| 2007-08-02 | 2007-07-31 | 508.711 | 17,180 | -133 | 0.25% | 8,739,656 |
| 2007-08-01 | 2007-07-30 | 496.741 | 17,313 | -234 | 0.25% | 8,600,083 |
| 2007-07-31 | 2007-07-27 | 490.757 | 17,547 | +7,652 | 0.25% | 8,611,305 |
| 2007-07-30 | 2007-07-26 | 520.681 | 9,895 | -7,051 | 0.14% | 5,152,136 |
| 2007-07-26 | 2007-07-24 | 532.650 | 16,946 | -1,771 | 0.24% | 9,026,293 |
| 2007-07-25 | 2007-07-23 | 550.605 | 18,717 | -3,309 | 0.27% | 10,305,672 |
| 2007-07-24 | 2007-07-20 | 550.605 | 22,026 | +2,340 | 0.32% | 12,127,623 |
| 2007-07-23 | 2007-07-19 | 514.696 | 19,686 | -168 | 0.28% | 10,132,303 |
| 2007-07-20 | 2007-07-18 | 526.666 | 19,854 | +2,072 | 0.29% | 10,456,418 |
| 2007-07-19 | 2007-07-17 | 496.741 | 17,782 | -334 | 0.26% | 8,833,055 |
| 2007-07-18 | 2007-07-16 | 490.757 | 18,116 | -601 | 0.26% | 8,890,545 |
| 2007-07-17 | 2007-07-13 | 502.726 | 18,717 | +1,134 | 0.27% | 9,409,526 |
| 2007-07-16 | 2007-07-12 | 460.832 | 17,583 | +902 | 0.25% | 8,102,815 |
| 2007-07-13 | 2007-07-11 | 466.817 | 16,681 | +234 | 0.24% | 7,786,978 |
| 2007-07-12 | 2007-07-10 | 478.787 | 16,447 | +167 | 0.24% | 7,874,608 |
| 2007-07-11 | 2007-07-09 | 502.726 | 16,280 | +2,407 | 0.23% | 8,184,383 |
| 2007-07-10 | 2007-07-06 | 418.939 | 13,873 | +1,670 | 0.20% | 5,811,934 |
| 2007-07-09 | 2007-07-05 | 430.908 | 12,203 | -1,570 | 0.18% | 5,258,372 |
| 2007-07-06 | 2007-07-04 | 448.863 | 13,773 | -268 | 0.20% | 6,182,186 |
| 2007-07-05 | 2007-07-03 | 442.878 | 14,041 | +1,270 | 0.20% | 6,218,448 |
| 2007-07-04 | 2007-06-29 | 454.848 | 12,771 | +335 | 0.18% | 5,808,858 |
| 2007-07-03 | 2007-06-28 | 472.802 | 12,436 | -268 | 0.18% | 5,879,766 |
| 2007-06-29 | 2007-06-27 | 478.787 | 12,704 | +268 | 0.21% | 6,082,508 |
| 2007-06-28 | 2007-06-26 | 490.757 | 12,436 | +334 | 0.21% | 6,103,048 |
| 2007-06-26 | 2007-06-22 | 496.741 | 12,102 | 0.20% | 6,011,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy