History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 11 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.185 | 11 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.191 | 11 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.190 | 11 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.185 | 11 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.188 | 11 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.189 | 11 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.160 | 11 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.160 | 11 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.164 | 11 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.176 | 11 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.195 | 11 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.152 | 11 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.127 | 11 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.130 | 11 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.129 | 11 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.128 | 11 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.125 | 11 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.130 | 11 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.126 | 11 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.127 | 11 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.127 | 11 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.124 | 11 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.123 | 11 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.121 | 11 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.123 | 11 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.117 | 11 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.115 | 11 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.112 | 11 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.111 | 11 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.119 | 11 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.120 | 11 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.124 | 11 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.126 | 11 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.112 | 11 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.111 | 11 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.111 | 11 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.109 | 11 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.111 | 11 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.109 | 11 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.111 | 11 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.112 | 11 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.113 | 11 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.113 | 11 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.113 | 11 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.113 | 11 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.115 | 11 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.114 | 11 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.114 | 11 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.112 | 11 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.112 | 11 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.113 | 11 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.116 | 11 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.114 | 11 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.114 | 11 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.114 | 11 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.117 | 11 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.127 | 11 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.138 | 11 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.135 | 11 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.124 | 11 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.119 | 11 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.111 | 11 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.110 | 11 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.109 | 11 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.108 | 11 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.111 | 11 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.116 | 11 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.115 | 11 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.115 | 11 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.119 | 11 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.118 | 11 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.120 | 11 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.120 | 11 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.120 | 11 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.120 | 11 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.124 | 11 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.133 | 11 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.133 | 11 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.133 | 11 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.137 | 11 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.139 | 11 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.142 | 11 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.143 | 11 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.147 | 11 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.147 | 11 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.147 | 11 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.148 | 11 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.150 | 11 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.150 | 11 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.155 | 11 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.150 | 11 | -20 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.167 | 31 | -600 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.130 | 631 | -14 | 0.00% | 82 |
| 2025-04-14 | 2025-04-10 | 0.159 | 645 | -200 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.159 | 845 | -247 | 0.00% | 134 |
| 2025-04-10 | 2025-04-08 | 0.152 | 1,092 | -920 | 0.00% | 166 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,012 | -5 | 0.00% | 342 |
| 2025-04-02 | 2025-03-31 | 0.180 | 2,017 | -1 | 0.00% | 363 |
| 2024-04-30 | 2024-04-26 | 0.220 | 2,018 | -30 | 0.00% | 444 |
| 2021-08-04 | 2021-08-02 | 0.580 | 2,048 | -1 | 0.00% | 1,188 |
| 2018-02-21 | 2018-02-15 | 10.200 | 2,049 | -1,500 | 0.00% | 20,900 |
| 2018-02-05 | 2018-02-01 | 8.200 | 3,549 | -10 | 0.00% | 29,102 |
| 2017-12-15 | 2017-12-13 | 5.500 | 3,559 | -2 | 0.00% | 19,574 |
| 2017-07-31 | 2017-07-27 | 4.250 | 3,561 | -9,000 | 0.00% | 15,134 |
| 2017-07-20 | 2017-07-18 | 4.850 | 12,561 | +8,200 | 0.00% | 60,921 |
| 2017-07-07 | 2017-07-05 | 3.550 | 4,361 | -2 | 0.00% | 15,482 |
| 2017-06-12 | 2017-06-08 | 3.450 | 4,363 | -1,500 | 0.00% | 15,052 |
| 2017-06-02 | 2017-05-31 | 2.900 | 5,863 | +1,500 | 0.00% | 17,003 |
| 2017-01-12 | 2017-01-10 | 1.940 | 4,363 | -100 | 0.00% | 8,464 |
| 2017-01-03 | 2016-12-29 | 1.940 | 4,463 | -2,000 | 0.00% | 8,658 |
| 2016-02-02 | 2016-01-29 | 1.560 | 6,463 | -500 | 0.00% | 10,082 |
| 2016-01-27 | 2016-01-25 | 1.600 | 6,963 | +750 | 0.00% | 11,141 |
| 2015-12-22 | 2015-12-18 | 1.424 | 6,213 | -2,515 | 0.01% | 8,845 |
| 2015-12-04 | 2015-12-02 | 1.374 | 8,728 | -141 | 0.01% | 11,991 |
| 2015-10-15 | 2015-10-13 | 2.883 | 8,869 | +1,405 | 0.01% | 25,569 |
| 2015-06-22 | 2015-06-18 | 6.691 | 7,464 | +28 | 0.01% | 49,944 |
| 2015-06-17 | 2015-06-15 | 6.051 | 7,436 | +1,886 | 0.01% | 44,992 |
| 2015-06-08 | 2015-06-04 | 5.552 | 5,550 | -3,372 | 0.01% | 30,815 |
| 2015-06-02 | 2015-05-29 | 5.125 | 8,922 | -3 | 0.01% | 45,727 |
| 2015-05-28 | 2015-05-26 | 5.054 | 8,925 | +2,669 | 0.01% | 45,107 |
| 2015-05-15 | 2015-05-13 | 5.579 | 6,256 | -1,088 | 0.01% | 34,900 |
| 2015-04-30 | 2015-04-28 | 5.457 | 7,344 | -165 | 0.01% | 40,079 |
| 2015-03-13 | 2015-03-11 | 5.457 | 7,509 | -494 | 0.01% | 40,980 |
| 2014-10-21 | 2014-10-17 | 9.702 | 8,003 | +1,649 | 0.01% | 77,646 |
| 2014-04-01 | 2014-03-28 | 14.674 | 6,354 | -1,319 | 0.01% | 93,241 |
| 2014-02-25 | 2014-02-21 | 14.674 | 7,673 | -17 | 0.01% | 112,597 |
| 2013-11-21 | 2013-11-19 | 13.401 | 7,690 | -660 | 0.01% | 103,054 |
| 2013-04-15 | 2013-04-11 | 15.463 | 8,350 | -4,947 | 0.02% | 129,114 |
| 2013-04-11 | 2013-04-09 | 14.917 | 13,297 | +4,947 | 0.02% | 198,351 |
| 2012-10-15 | 2012-10-11 | 12.552 | 8,350 | -99 | 0.02% | 104,810 |
| 2012-09-25 | 2012-09-21 | 11.521 | 8,449 | -1,649 | 0.02% | 97,343 |
| 2012-05-04 | 2012-05-02 | 11.279 | 10,098 | -659 | 0.03% | 113,892 |
| 2012-05-03 | 2012-04-30 | 11.036 | 10,757 | -1,320 | 0.03% | 118,716 |
| 2012-02-28 | 2012-02-24 | 11.218 | 12,077 | +1,155 | 0.03% | 135,480 |
| 2012-02-24 | 2012-02-22 | 11.582 | 10,922 | -825 | 0.03% | 126,497 |
| 2012-02-15 | 2012-02-13 | 11.582 | 11,747 | +825 | 0.03% | 136,052 |
| 2012-02-13 | 2012-02-09 | 12.188 | 10,922 | -495 | 0.03% | 133,120 |
| 2012-02-08 | 2012-02-06 | 11.885 | 11,417 | -1,979 | 0.03% | 135,692 |
| 2012-02-07 | 2012-02-03 | 10.430 | 13,396 | +1,319 | 0.04% | 139,717 |
| 2011-11-21 | 2011-11-17 | 11.461 | 12,077 | +990 | 0.03% | 138,410 |
| 2011-11-17 | 2011-11-15 | 11.824 | 11,087 | -990 | 0.03% | 131,097 |
| 2011-11-16 | 2011-11-14 | 11.461 | 12,077 | +990 | 0.03% | 138,410 |
| 2011-11-15 | 2011-11-11 | 11.461 | 11,087 | -33 | 0.03% | 127,064 |
| 2011-11-08 | 2011-11-04 | 12.673 | 11,120 | +989 | 0.03% | 140,928 |
| 2011-11-03 | 2011-11-01 | 12.795 | 10,131 | -1,319 | 0.03% | 129,622 |
| 2011-11-01 | 2011-10-28 | 11.582 | 11,450 | +1,319 | 0.03% | 132,612 |
| 2011-10-04 | 2011-09-30 | 6.610 | 10,131 | -824 | 0.03% | 66,961 |
| 2011-09-26 | 2011-09-22 | 6.367 | 10,955 | -990 | 0.03% | 69,750 |
| 2011-09-05 | 2011-09-01 | 7.155 | 11,945 | -989 | 0.03% | 85,470 |
| 2011-08-31 | 2011-08-29 | 6.610 | 12,934 | +989 | 0.04% | 85,488 |
| 2011-08-19 | 2011-08-17 | 10.551 | 11,945 | +990 | 0.03% | 126,032 |
| 2011-08-18 | 2011-08-16 | 10.430 | 10,955 | -825 | 0.03% | 114,258 |
| 2011-08-17 | 2011-08-15 | 10.187 | 11,780 | +825 | 0.03% | 120,005 |
| 2011-08-09 | 2011-08-05 | 12.128 | 10,955 | -1,814 | 0.03% | 132,858 |
| 2011-07-26 | 2011-07-22 | 13.765 | 12,769 | +824 | 0.04% | 175,763 |
| 2011-07-19 | 2011-07-15 | 13.644 | 11,945 | -3 | 0.03% | 162,972 |
| 2011-07-18 | 2011-07-14 | 14.068 | 11,948 | -1 | 0.03% | 168,085 |
| 2011-07-11 | 2011-07-07 | 13.340 | 11,949 | -112,485 | 0.03% | 159,404 |
| 2011-06-24 | 2011-06-22 | 16.372 | 124,434 | +111,991 | 0.36% | 2,037,268 |
| 2011-06-21 | 2011-06-17 | 16.372 | 12,443 | +989 | 0.04% | 203,720 |
| 2011-06-15 | 2011-06-13 | 18.191 | 11,454 | -989 | 0.03% | 208,364 |
| 2011-06-13 | 2011-06-09 | 18.798 | 12,443 | -165 | 0.04% | 233,901 |
| 2011-06-08 | 2011-06-03 | 21.830 | 12,608 | +989 | 0.04% | 275,229 |
| 2011-05-23 | 2011-05-19 | 25.468 | 11,619 | +99 | 0.03% | 295,912 |
| 2011-05-19 | 2011-05-17 | 27.287 | 11,520 | -1,154 | 0.04% | 314,348 |
| 2011-05-18 | 2011-05-16 | 29.106 | 12,674 | +659 | 0.04% | 368,893 |
| 2011-05-11 | 2011-05-06 | 32.745 | 12,015 | -329 | 0.04% | 393,426 |
| 2011-05-09 | 2011-05-05 | 32.138 | 12,344 | -330 | 0.04% | 396,714 |
| 2011-05-04 | 2011-04-29 | 31.532 | 12,674 | +165 | 0.04% | 399,634 |
| 2011-05-03 | 2011-04-28 | 32.138 | 12,509 | +494 | 0.04% | 402,016 |
| 2011-04-19 | 2011-04-15 | 36.383 | 12,015 | +825 | 0.04% | 437,140 |
| 2011-04-12 | 2011-04-08 | 35.170 | 11,190 | -495 | 0.03% | 393,553 |
| 2011-04-08 | 2011-04-06 | 28.500 | 11,685 | +825 | 0.04% | 333,021 |
| 2011-03-21 | 2011-03-17 | 27.287 | 10,860 | -660 | 0.03% | 296,338 |
| 2011-03-18 | 2011-03-16 | 27.894 | 11,520 | +495 | 0.04% | 321,333 |
| 2011-03-15 | 2011-03-11 | 30.319 | 11,025 | -495 | 0.03% | 334,267 |
| 2011-03-14 | 2011-03-10 | 31.532 | 11,520 | +495 | 0.04% | 363,246 |
| 2011-01-25 | 2011-01-21 | 35.170 | 11,025 | -330 | 0.03% | 387,750 |
| 2011-01-24 | 2011-01-20 | 36.383 | 11,355 | +1,649 | 0.04% | 413,127 |
| 2010-12-29 | 2010-12-24 | 41.234 | 9,706 | +165 | 0.03% | 400,216 |
| 2010-11-29 | 2010-11-25 | 44.872 | 9,541 | -660 | 0.03% | 428,125 |
| 2010-11-26 | 2010-11-24 | 43.053 | 10,201 | -329 | 0.03% | 439,184 |
| 2010-11-02 | 2010-10-29 | 48.510 | 10,530 | +494 | 0.03% | 510,815 |
| 2010-10-28 | 2010-10-26 | 49.723 | 10,036 | -330 | 0.03% | 499,022 |
| 2010-10-27 | 2010-10-25 | 50.330 | 10,366 | +495 | 0.04% | 521,716 |
| 2010-10-19 | 2010-10-15 | 49.117 | 9,871 | +495 | 0.04% | 484,832 |
| 2010-10-18 | 2010-10-14 | 50.330 | 9,376 | -330 | 0.04% | 471,890 |
| 2010-10-14 | 2010-10-12 | 49.723 | 9,706 | +330 | 0.04% | 482,613 |
| 2010-09-27 | 2010-09-22 | 52.755 | 9,376 | -330 | 0.04% | 494,632 |
| 2010-09-24 | 2010-09-21 | 54.574 | 9,706 | +495 | 0.04% | 529,698 |
| 2010-09-22 | 2010-09-20 | 57.000 | 9,211 | -495 | 0.04% | 525,025 |
| 2010-09-21 | 2010-09-17 | 53.361 | 9,706 | +330 | 0.04% | 517,927 |
| 2010-09-10 | 2010-09-08 | 50.330 | 9,376 | +165 | 0.04% | 471,890 |
| 2010-09-06 | 2010-09-02 | 52.755 | 9,211 | -495 | 0.04% | 485,927 |
| 2010-09-01 | 2010-08-30 | 48.510 | 9,706 | -330 | 0.04% | 470,842 |
| 2010-08-27 | 2010-08-25 | 51.542 | 10,036 | +660 | 0.04% | 517,279 |
| 2010-08-24 | 2010-08-20 | 55.787 | 9,376 | +165 | 0.04% | 523,059 |
| 2010-08-20 | 2010-08-18 | 57.000 | 9,211 | +1,319 | 0.04% | 525,025 |
| 2010-08-19 | 2010-08-17 | 58.213 | 7,892 | +825 | 0.03% | 459,413 |
| 2010-08-18 | 2010-08-16 | 58.819 | 7,067 | +165 | 0.03% | 415,673 |
| 2010-08-05 | 2010-08-03 | 59.425 | 6,902 | -165 | 0.03% | 410,153 |
| 2010-08-03 | 2010-07-30 | 63.670 | 7,067 | +165 | 0.04% | 449,956 |
| 2010-07-15 | 2010-07-13 | 53.361 | 6,902 | +494 | 0.04% | 368,301 |
| 2010-07-08 | 2010-07-06 | 60.638 | 6,408 | +330 | 0.04% | 388,569 |
| 2010-06-02 | 2010-05-31 | 77.010 | 6,078 | -165 | 0.03% | 468,069 |
| 2010-05-31 | 2010-05-27 | 75.798 | 6,243 | +165 | 0.03% | 473,204 |
| 2010-05-27 | 2010-05-25 | 69.734 | 6,078 | +165 | 0.03% | 423,842 |
| 2010-05-24 | 2010-05-19 | 70.947 | 5,913 | -396 | 0.03% | 419,507 |
| 2010-05-20 | 2010-05-18 | 78.223 | 6,309 | +198 | 0.03% | 493,509 |
| 2010-05-03 | 2010-04-29 | 98.840 | 6,111 | +165 | 0.03% | 604,011 |
| 2010-04-29 | 2010-04-27 | 102.478 | 5,946 | -495 | 0.03% | 609,336 |
| 2010-04-27 | 2010-04-23 | 108.542 | 6,441 | +165 | 0.04% | 699,120 |
| 2010-04-26 | 2010-04-22 | 111.574 | 6,276 | +165 | 0.04% | 700,239 |
| 2010-04-23 | 2010-04-21 | 103.691 | 6,111 | -264 | 0.04% | 633,656 |
| 2010-04-22 | 2010-04-20 | 110.968 | 6,375 | +165 | 0.04% | 707,419 |
| 2010-04-21 | 2010-04-19 | 111.574 | 6,210 | -494 | 0.04% | 692,875 |
| 2010-04-20 | 2010-04-16 | 112.787 | 6,704 | +1,121 | 0.05% | 756,123 |
| 2010-04-16 | 2010-04-14 | 130.372 | 5,583 | -891 | 0.04% | 727,866 |
| 2010-04-15 | 2010-04-13 | 136.436 | 6,474 | +1,880 | 0.05% | 883,284 |
| 2010-04-07 | 2010-03-31 | 93.989 | 4,594 | +165 | 0.04% | 431,785 |
| 2010-03-16 | 2010-03-12 | 101.872 | 4,429 | +165 | 0.03% | 451,191 |
| 2010-03-03 | 2010-03-01 | 102.478 | 4,264 | -165 | 0.03% | 436,968 |
| 2010-02-26 | 2010-02-24 | 97.627 | 4,429 | +165 | 0.03% | 432,391 |
| 2010-02-17 | 2010-02-11 | 100.053 | 4,264 | -165 | 0.03% | 426,625 |
| 2010-02-08 | 2010-02-04 | 98.234 | 4,429 | +165 | 0.03% | 435,077 |
| 2010-02-03 | 2010-02-01 | 101.266 | 4,264 | +825 | 0.03% | 431,796 |
| 2010-01-26 | 2010-01-22 | 113.393 | 3,439 | +165 | 0.03% | 389,959 |
| 2010-01-22 | 2010-01-20 | 113.393 | 3,274 | -165 | 0.03% | 371,249 |
| 2010-01-19 | 2010-01-15 | 112.180 | 3,439 | +495 | 0.03% | 385,788 |
| 2010-01-12 | 2010-01-08 | 113.393 | 2,944 | +164 | 0.02% | 333,829 |
| 2009-12-16 | 2009-12-14 | 121.276 | 2,780 | +165 | 0.02% | 337,148 |
| 2009-12-02 | 2009-11-30 | 138.255 | 2,615 | -165 | 0.02% | 361,536 |
| 2009-11-27 | 2009-11-25 | 151.595 | 2,780 | +165 | 0.02% | 421,434 |
| 2009-11-09 | 2009-11-05 | 147.957 | 2,615 | +33 | 0.03% | 386,907 |
| 2009-09-02 | 2009-08-31 | 169.787 | 2,582 | -66 | 0.04% | 438,389 |
| 2009-08-28 | 2009-08-26 | 178.882 | 2,648 | +66 | 0.04% | 473,680 |
| 2009-08-19 | 2009-08-17 | 191.010 | 2,582 | -1,649 | 0.04% | 493,187 |
| 2009-08-18 | 2009-08-14 | 203.137 | 4,231 | +1,649 | 0.06% | 859,475 |
| 2009-08-10 | 2009-08-06 | 175.850 | 2,582 | -66 | 0.04% | 454,046 |
| 2009-08-06 | 2009-08-04 | 166.755 | 2,648 | +66 | 0.04% | 441,566 |
| 2009-08-05 | 2009-08-03 | 169.787 | 2,582 | -165 | 0.04% | 438,389 |
| 2009-08-04 | 2009-07-31 | 151.595 | 2,747 | +165 | 0.04% | 416,432 |
| 2009-08-03 | 2009-07-30 | 163.723 | 2,582 | -99 | 0.04% | 422,732 |
| 2009-07-30 | 2009-07-28 | 181.914 | 2,681 | -197 | 0.04% | 487,712 |
| 2009-07-17 | 2009-07-15 | 116.425 | 2,878 | -165 | 0.04% | 335,071 |
| 2009-07-16 | 2009-07-14 | 106.723 | 3,043 | +132 | 0.04% | 324,758 |
| 2009-07-15 | 2009-07-13 | 103.085 | 2,911 | +66 | 0.04% | 300,080 |
| 2009-07-14 | 2009-07-10 | 106.723 | 2,845 | +98 | 0.04% | 303,627 |
| 2009-07-10 | 2009-07-08 | 108.542 | 2,747 | -164 | 0.04% | 298,165 |
| 2009-07-07 | 2009-07-03 | 102.478 | 2,911 | -99 | 0.04% | 298,314 |
| 2009-06-29 | 2009-06-25 | 106.117 | 3,010 | -495 | 0.04% | 319,411 |
| 2009-06-26 | 2009-06-24 | 107.936 | 3,505 | +594 | 0.05% | 378,315 |
| 2009-06-18 | 2009-06-16 | 107.329 | 2,911 | -66 | 0.04% | 312,436 |
| 2009-06-11 | 2009-06-09 | 129.765 | 2,977 | +230 | 0.04% | 386,312 |
| 2009-06-09 | 2009-06-05 | 147.350 | 2,747 | -98 | 0.04% | 404,772 |
| 2009-06-08 | 2009-06-04 | 128.553 | 2,845 | +164 | 0.04% | 365,732 |
| 2009-06-04 | 2009-06-02 | 89.744 | 2,681 | -164 | 0.04% | 240,605 |
| 2009-05-26 | 2009-05-22 | 79.436 | 2,845 | -99 | 0.04% | 225,995 |
| 2009-05-25 | 2009-05-21 | 82.468 | 2,944 | +263 | 0.04% | 242,785 |
| 2009-05-21 | 2009-05-19 | 90.351 | 2,681 | -66 | 0.04% | 242,230 |
| 2009-05-12 | 2009-05-08 | 85.500 | 2,747 | -98 | 0.04% | 234,868 |
| 2009-05-06 | 2009-05-04 | 70.340 | 2,845 | -264 | 0.04% | 200,118 |
| 2009-05-05 | 2009-04-30 | 62.457 | 3,109 | +165 | 0.05% | 194,179 |
| 2009-05-04 | 2009-04-29 | 62.457 | 2,944 | -66 | 0.04% | 183,874 |
| 2009-04-30 | 2009-04-28 | 59.425 | 3,010 | +165 | 0.04% | 178,870 |
| 2009-04-28 | 2009-04-24 | 72.159 | 2,845 | -297 | 0.04% | 205,293 |
| 2009-03-24 | 2009-03-20 | 46.085 | 3,142 | +165 | 0.05% | 144,799 |
| 2009-03-17 | 2009-03-13 | 44.266 | 2,977 | +165 | 0.04% | 131,779 |
| 2009-02-13 | 2009-02-11 | 52.149 | 2,812 | -165 | 0.04% | 146,642 |
| 2009-01-19 | 2009-01-15 | 47.904 | 2,977 | +165 | 0.04% | 142,610 |
| 2009-01-14 | 2009-01-12 | 50.936 | 2,812 | -165 | 0.04% | 143,232 |
| 2009-01-09 | 2009-01-07 | 60.638 | 2,977 | +99 | 0.04% | 180,519 |
| 2009-01-07 | 2009-01-05 | 59.425 | 2,878 | -165 | 0.04% | 171,026 |
| 2009-01-06 | 2009-01-02 | 50.330 | 3,043 | +165 | 0.04% | 153,153 |
| 2008-12-16 | 2008-12-12 | 50.936 | 2,878 | -165 | 0.04% | 146,594 |
| 2008-12-15 | 2008-12-11 | 52.149 | 3,043 | -165 | 0.04% | 158,689 |
| 2008-12-11 | 2008-12-09 | 44.266 | 3,208 | +494 | 0.05% | 142,005 |
| 2008-12-08 | 2008-12-04 | 42.447 | 2,714 | -131 | 0.04% | 115,200 |
| 2008-11-25 | 2008-11-21 | 36.989 | 2,845 | -99 | 0.04% | 105,234 |
| 2008-11-13 | 2008-11-11 | 42.447 | 2,944 | +99 | 0.04% | 124,963 |
| 2008-11-07 | 2008-11-05 | 46.691 | 2,845 | +164 | 0.04% | 132,837 |
| 2008-10-27 | 2008-10-23 | 27.287 | 2,681 | -66 | 0.04% | 73,157 |
| 2008-06-16 | 2008-06-12 | 174.252 | 2,747 | -25 | 0.04% | 478,669 |
| 2008-06-10 | 2008-06-05 | 180.260 | 2,772 | -66 | 0.04% | 499,682 |
| 2008-05-26 | 2008-05-22 | 180.260 | 2,838 | +66 | 0.04% | 511,579 |
| 2008-05-22 | 2008-05-20 | 183.265 | 2,772 | +67 | 0.04% | 508,010 |
| 2008-05-21 | 2008-05-19 | 189.273 | 2,705 | -499 | 0.04% | 511,985 |
| 2008-05-13 | 2008-05-08 | 192.278 | 3,204 | -267 | 0.05% | 616,058 |
| 2008-05-09 | 2008-05-07 | 192.278 | 3,471 | +67 | 0.05% | 667,396 |
| 2008-05-08 | 2008-05-06 | 201.291 | 3,404 | -233 | 0.05% | 685,194 |
| 2008-05-07 | 2008-05-05 | 210.304 | 3,637 | +166 | 0.05% | 764,875 |
| 2008-05-06 | 2008-05-02 | 195.282 | 3,471 | +167 | 0.05% | 677,824 |
| 2008-04-30 | 2008-04-28 | 204.295 | 3,304 | +100 | 0.05% | 674,991 |
| 2008-04-25 | 2008-04-23 | 186.269 | 3,204 | +399 | 0.05% | 596,806 |
| 2008-03-27 | 2008-03-25 | 168.243 | 2,805 | +333 | 0.04% | 471,922 |
| 2008-03-18 | 2008-03-14 | 180.260 | 2,472 | +33 | 0.04% | 445,604 |
| 2008-03-11 | 2008-03-07 | 216.312 | 2,439 | -33 | 0.04% | 527,586 |
| 2008-03-07 | 2008-03-05 | 249.360 | 2,472 | +100 | 0.04% | 616,418 |
| 2008-03-05 | 2008-03-03 | 246.356 | 2,372 | -67 | 0.03% | 584,356 |
| 2008-02-28 | 2008-02-26 | 240.347 | 2,439 | -66 | 0.04% | 586,207 |
| 2008-02-27 | 2008-02-25 | 246.356 | 2,505 | +66 | 0.04% | 617,121 |
| 2008-02-25 | 2008-02-21 | 210.304 | 2,439 | +33 | 0.04% | 512,931 |
| 2008-02-22 | 2008-02-20 | 219.317 | 2,406 | -499 | 0.03% | 527,676 |
| 2008-01-18 | 2008-01-16 | 189.273 | 2,905 | +33 | 0.04% | 549,839 |
| 2008-01-11 | 2008-01-09 | 243.352 | 2,872 | -33 | 0.04% | 698,906 |
| 2008-01-10 | 2008-01-08 | 243.352 | 2,905 | +33 | 0.04% | 706,936 |
| 2008-01-07 | 2008-01-03 | 243.352 | 2,872 | -66 | 0.04% | 698,906 |
| 2007-12-28 | 2007-12-24 | 261.378 | 2,938 | +66 | 0.04% | 767,927 |
| 2007-12-19 | 2007-12-17 | 249.360 | 2,872 | +167 | 0.04% | 716,163 |
| 2007-12-14 | 2007-12-12 | 279.404 | 2,705 | -67 | 0.04% | 755,787 |
| 2007-12-13 | 2007-12-11 | 288.417 | 2,772 | -166 | 0.04% | 799,491 |
| 2007-12-12 | 2007-12-10 | 291.421 | 2,938 | +333 | 0.04% | 856,195 |
| 2007-12-11 | 2007-12-07 | 300.434 | 2,605 | -167 | 0.04% | 782,631 |
| 2007-12-04 | 2007-11-30 | 312.451 | 2,772 | +67 | 0.04% | 866,115 |
| 2007-11-27 | 2007-11-23 | 264.382 | 2,705 | +100 | 0.04% | 715,153 |
| 2007-11-20 | 2007-11-16 | 297.430 | 2,605 | -167 | 0.04% | 774,804 |
| 2007-11-15 | 2007-11-13 | 294.425 | 2,772 | +167 | 0.04% | 816,147 |
| 2007-11-14 | 2007-11-12 | 297.430 | 2,605 | +166 | 0.04% | 774,804 |
| 2007-11-12 | 2007-11-08 | 318.460 | 2,439 | -100 | 0.04% | 776,724 |
| 2007-11-09 | 2007-11-07 | 336.486 | 2,539 | -66 | 0.04% | 854,338 |
| 2007-11-08 | 2007-11-06 | 330.477 | 2,605 | -333 | 0.04% | 860,894 |
| 2007-10-29 | 2007-10-25 | 366.529 | 2,938 | -33 | 0.04% | 1,076,864 |
| 2007-10-26 | 2007-10-24 | 354.512 | 2,971 | +33 | 0.04% | 1,053,255 |
| 2007-10-11 | 2007-10-09 | 394.999 | 2,938 | -45 | 0.04% | 1,160,508 |
| 2007-10-10 | 2007-10-08 | 377.045 | 2,983 | -34 | 0.04% | 1,124,724 |
| 2007-10-09 | 2007-10-05 | 383.029 | 3,017 | -33 | 0.04% | 1,155,600 |
| 2007-10-08 | 2007-10-04 | 371.060 | 3,050 | +67 | 0.04% | 1,131,732 |
| 2007-10-05 | 2007-10-03 | 383.029 | 2,983 | -34 | 0.04% | 1,142,577 |
| 2007-10-03 | 2007-09-28 | 400.984 | 3,017 | +167 | 0.04% | 1,209,769 |
| 2007-09-21 | 2007-09-19 | 424.923 | 2,850 | -133 | 0.04% | 1,211,032 |
| 2007-09-20 | 2007-09-18 | 436.893 | 2,983 | -101 | 0.04% | 1,303,252 |
| 2007-09-19 | 2007-09-17 | 412.954 | 3,084 | +168 | 0.04% | 1,273,549 |
| 2007-09-12 | 2007-09-10 | 424.923 | 2,916 | -101 | 0.04% | 1,239,076 |
| 2007-09-11 | 2007-09-07 | 424.923 | 3,017 | -33 | 0.04% | 1,281,994 |
| 2007-09-10 | 2007-09-06 | 418.939 | 3,050 | +167 | 0.04% | 1,277,762 |
| 2007-09-06 | 2007-09-04 | 412.954 | 2,883 | -301 | 0.04% | 1,190,545 |
| 2007-09-05 | 2007-09-03 | 430.908 | 3,184 | +334 | 0.05% | 1,372,012 |
| 2007-08-30 | 2007-08-28 | 406.969 | 2,850 | +67 | 0.04% | 1,159,861 |
| 2007-08-29 | 2007-08-27 | 442.878 | 2,783 | +100 | 0.04% | 1,232,529 |
| 2007-08-28 | 2007-08-24 | 412.954 | 2,683 | +67 | 0.04% | 1,107,955 |
| 2007-08-27 | 2007-08-23 | 412.954 | 2,616 | +502 | 0.04% | 1,080,287 |
| 2007-08-24 | 2007-08-22 | 359.090 | 2,114 | +66 | 0.03% | 759,117 |
| 2007-08-21 | 2007-08-17 | 335.151 | 2,048 | -167 | 0.03% | 686,389 |
| 2007-08-17 | 2007-08-15 | 383.029 | 2,215 | +34 | 0.03% | 848,410 |
| 2007-08-16 | 2007-08-14 | 400.984 | 2,181 | -468 | 0.03% | 874,546 |
| 2007-08-13 | 2007-08-09 | 394.999 | 2,649 | +167 | 0.04% | 1,046,353 |
| 2007-08-08 | 2007-08-06 | 400.984 | 2,482 | +501 | 0.04% | 995,242 |
| 2007-08-06 | 2007-08-02 | 442.878 | 1,981 | -133 | 0.03% | 877,341 |
| 2007-08-01 | 2007-07-30 | 496.741 | 2,114 | -167 | 0.03% | 1,050,111 |
| 2007-07-27 | 2007-07-25 | 532.650 | 2,281 | +367 | 0.03% | 1,214,976 |
| 2007-07-24 | 2007-07-20 | 550.605 | 1,914 | -33 | 0.03% | 1,053,858 |
| 2007-07-23 | 2007-07-19 | 514.696 | 1,947 | +100 | 0.03% | 1,002,113 |
| 2007-07-20 | 2007-07-18 | 526.666 | 1,847 | +33 | 0.03% | 972,751 |
| 2007-07-19 | 2007-07-17 | 496.741 | 1,814 | +167 | 0.03% | 901,089 |
| 2007-07-18 | 2007-07-16 | 490.757 | 1,647 | -334 | 0.02% | 808,276 |
| 2007-07-17 | 2007-07-13 | 502.726 | 1,981 | +334 | 0.03% | 995,901 |
| 2007-07-12 | 2007-07-10 | 478.787 | 1,647 | -334 | 0.02% | 788,562 |
| 2007-07-11 | 2007-07-09 | 502.726 | 1,981 | +334 | 0.03% | 995,901 |
| 2007-07-09 | 2007-07-05 | 430.908 | 1,647 | -334 | 0.02% | 709,706 |
| 2007-07-05 | 2007-07-03 | 442.878 | 1,981 | -67 | 0.03% | 877,341 |
| 2007-06-29 | 2007-06-27 | 478.787 | 2,048 | -33 | 0.03% | 980,555 |
| 2007-06-27 | 2007-06-25 | 496.741 | 2,081 | -34 | 0.03% | 1,033,719 |
| 2007-06-26 | 2007-06-22 | 496.741 | 2,115 | 0.04% | 1,050,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy