History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 15,210 | +0 | 0.00% | 2,799 |
| 2025-10-13 | 2025-10-09 | 0.185 | 15,210 | +0 | 0.00% | 2,814 |
| 2025-10-10 | 2025-10-08 | 0.191 | 15,210 | +0 | 0.00% | 2,905 |
| 2025-10-09 | 2025-10-06 | 0.190 | 15,210 | +0 | 0.00% | 2,890 |
| 2025-10-08 | 2025-10-03 | 0.185 | 15,210 | +0 | 0.00% | 2,814 |
| 2025-10-06 | 2025-10-02 | 0.188 | 15,210 | +0 | 0.00% | 2,859 |
| 2025-10-03 | 2025-09-30 | 0.189 | 15,210 | +0 | 0.00% | 2,875 |
| 2025-10-02 | 2025-09-29 | 0.160 | 15,210 | +0 | 0.00% | 2,434 |
| 2025-09-30 | 2025-09-26 | 0.160 | 15,210 | +0 | 0.00% | 2,434 |
| 2025-09-29 | 2025-09-25 | 0.164 | 15,210 | +0 | 0.00% | 2,494 |
| 2025-09-26 | 2025-09-24 | 0.176 | 15,210 | +0 | 0.00% | 2,677 |
| 2025-09-25 | 2025-09-23 | 0.195 | 15,210 | +0 | 0.00% | 2,966 |
| 2025-09-24 | 2025-09-22 | 0.152 | 15,210 | +0 | 0.00% | 2,312 |
| 2025-09-23 | 2025-09-19 | 0.127 | 15,210 | +0 | 0.00% | 1,932 |
| 2025-09-22 | 2025-09-18 | 0.130 | 15,210 | +0 | 0.00% | 1,977 |
| 2025-09-19 | 2025-09-17 | 0.129 | 15,210 | +0 | 0.00% | 1,962 |
| 2025-09-18 | 2025-09-16 | 0.128 | 15,210 | +0 | 0.00% | 1,947 |
| 2025-09-17 | 2025-09-15 | 0.125 | 15,210 | +0 | 0.00% | 1,901 |
| 2025-09-16 | 2025-09-12 | 0.130 | 15,210 | +0 | 0.00% | 1,977 |
| 2025-09-15 | 2025-09-11 | 0.126 | 15,210 | +0 | 0.00% | 1,916 |
| 2025-09-12 | 2025-09-10 | 0.127 | 15,210 | +0 | 0.00% | 1,932 |
| 2025-09-11 | 2025-09-09 | 0.127 | 15,210 | +0 | 0.00% | 1,932 |
| 2025-09-10 | 2025-09-08 | 0.124 | 15,210 | +0 | 0.00% | 1,886 |
| 2025-09-09 | 2025-09-05 | 0.123 | 15,210 | +0 | 0.00% | 1,871 |
| 2025-09-08 | 2025-09-04 | 0.121 | 15,210 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 0.123 | 15,210 | +0 | 0.00% | 1,871 |
| 2025-09-04 | 2025-09-02 | 0.117 | 15,210 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 0.115 | 15,210 | +0 | 0.00% | 1,749 |
| 2025-09-02 | 2025-08-29 | 0.112 | 15,210 | +0 | 0.00% | 1,704 |
| 2025-09-01 | 2025-08-28 | 0.111 | 15,210 | +0 | 0.00% | 1,688 |
| 2025-08-29 | 2025-08-27 | 0.119 | 15,210 | +0 | 0.00% | 1,810 |
| 2025-08-28 | 2025-08-26 | 0.120 | 15,210 | +0 | 0.00% | 1,825 |
| 2025-08-27 | 2025-08-25 | 0.124 | 15,210 | +0 | 0.00% | 1,886 |
| 2025-08-26 | 2025-08-22 | 0.126 | 15,210 | +0 | 0.00% | 1,916 |
| 2025-08-25 | 2025-08-21 | 0.112 | 15,210 | +0 | 0.00% | 1,704 |
| 2025-08-22 | 2025-08-20 | 0.111 | 15,210 | +0 | 0.00% | 1,688 |
| 2025-08-21 | 2025-08-19 | 0.111 | 15,210 | +0 | 0.00% | 1,688 |
| 2025-08-20 | 2025-08-18 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-08-19 | 2025-08-15 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-08-18 | 2025-08-14 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-08-15 | 2025-08-13 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-08-14 | 2025-08-12 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-08-13 | 2025-08-11 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-08-12 | 2025-08-08 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-08-11 | 2025-08-07 | 0.109 | 15,210 | +0 | 0.00% | 1,658 |
| 2025-08-08 | 2025-08-06 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-08-07 | 2025-08-05 | 0.111 | 15,210 | +0 | 0.00% | 1,688 |
| 2025-08-06 | 2025-08-04 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-08-05 | 2025-08-01 | 0.109 | 15,210 | +0 | 0.00% | 1,658 |
| 2025-08-04 | 2025-07-31 | 0.111 | 15,210 | +0 | 0.00% | 1,688 |
| 2025-08-01 | 2025-07-30 | 0.112 | 15,210 | +0 | 0.00% | 1,704 |
| 2025-07-31 | 2025-07-29 | 0.110 | 15,210 | +0 | 0.00% | 1,673 |
| 2025-07-30 | 2025-07-28 | 0.113 | 15,210 | +0 | 0.00% | 1,719 |
| 2025-07-29 | 2025-07-25 | 0.113 | 15,210 | +0 | 0.00% | 1,719 |
| 2025-07-28 | 2025-07-24 | 0.113 | 15,210 | -100 | 0.00% | 1,719 |
| 2025-07-18 | 2025-07-16 | 0.112 | 15,310 | -510 | 0.00% | 1,715 |
| 2025-04-25 | 2025-04-23 | 0.167 | 15,820 | -1,000 | 0.00% | 2,642 |
| 2025-04-24 | 2025-04-22 | 0.167 | 16,820 | +15,000 | 0.00% | 2,809 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,820 | -1 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,821 | +20 | 0.00% | 364 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,801 | -1 | 0.00% | 360 |
| 2022-10-20 | 2022-10-18 | 0.330 | 1,802 | -60 | 0.00% | 595 |
| 2021-12-16 | 2021-12-14 | 0.290 | 1,862 | -57,000 | 0.00% | 540 |
| 2021-11-25 | 2021-11-23 | 0.210 | 58,862 | -45,000 | 0.01% | 12,361 |
| 2021-11-24 | 2021-11-22 | 0.200 | 103,862 | +102,000 | 0.02% | 20,772 |
| 2021-07-05 | 2021-06-30 | 0.660 | 1,862 | +40 | 0.00% | 1,229 |
| 2019-01-23 | 2019-01-21 | 1.780 | 1,822 | -6,000 | 0.00% | 3,243 |
| 2019-01-21 | 2019-01-17 | 1.900 | 7,822 | -18,000 | 0.00% | 14,862 |
| 2019-01-18 | 2019-01-16 | 1.930 | 25,822 | +18,000 | 0.00% | 49,836 |
| 2019-01-17 | 2019-01-15 | 2.600 | 7,822 | +6,000 | 0.00% | 20,337 |
| 2018-01-31 | 2018-01-29 | 7.300 | 1,822 | -4,500 | 0.00% | 13,301 |
| 2018-01-29 | 2018-01-25 | 7.100 | 6,322 | +4,500 | 0.00% | 44,886 |
| 2018-01-23 | 2018-01-19 | 6.300 | 1,822 | -240 | 0.00% | 11,479 |
| 2018-01-22 | 2018-01-18 | 5.400 | 2,062 | +240 | 0.00% | 11,135 |
| 2017-11-30 | 2017-11-28 | 5.300 | 1,822 | -140 | 0.00% | 9,657 |
| 2017-11-01 | 2017-10-30 | 4.400 | 1,962 | -4,265 | 0.00% | 8,633 |
| 2017-10-23 | 2017-10-19 | 4.000 | 6,227 | -4,500 | 0.00% | 24,908 |
| 2017-08-08 | 2017-08-04 | 3.950 | 10,727 | +4,500 | 0.00% | 42,372 |
| 2017-08-01 | 2017-07-28 | 4.350 | 6,227 | -4,500 | 0.00% | 27,087 |
| 2017-07-25 | 2017-07-21 | 3.700 | 10,727 | +4,500 | 0.00% | 39,690 |
| 2017-07-11 | 2017-07-07 | 4.800 | 6,227 | -6,000 | 0.00% | 29,890 |
| 2017-06-27 | 2017-06-23 | 3.550 | 12,227 | -6,000 | 0.00% | 43,406 |
| 2017-06-26 | 2017-06-22 | 3.450 | 18,227 | +6,000 | 0.00% | 62,883 |
| 2017-06-15 | 2017-06-13 | 3.900 | 12,227 | +6,000 | 0.00% | 47,685 |
| 2017-06-13 | 2017-06-09 | 3.650 | 6,227 | -3,000 | 0.00% | 22,729 |
| 2017-06-12 | 2017-06-08 | 3.450 | 9,227 | -27,000 | 0.00% | 31,833 |
| 2017-06-09 | 2017-06-07 | 2.420 | 36,227 | -67,500 | 0.01% | 87,669 |
| 2017-06-08 | 2017-06-06 | 2.360 | 103,727 | +67,500 | 0.02% | 244,796 |
| 2017-06-06 | 2017-06-02 | 3.000 | 36,227 | +9,000 | 0.01% | 108,681 |
| 2017-06-02 | 2017-05-31 | 2.900 | 27,227 | +21,000 | 0.01% | 78,958 |
| 2017-05-04 | 2017-04-28 | 4.550 | 6,227 | -6,000 | 0.00% | 28,333 |
| 2017-05-02 | 2017-04-27 | 4.550 | 12,227 | +6,000 | 0.00% | 55,633 |
| 2017-04-25 | 2017-04-21 | 4.500 | 6,227 | -33,000 | 0.00% | 28,022 |
| 2017-04-24 | 2017-04-20 | 4.450 | 39,227 | +33,000 | 0.01% | 174,560 |
| 2017-04-05 | 2017-03-31 | 2.800 | 6,227 | -21,000 | 0.00% | 17,436 |
| 2017-03-27 | 2017-03-23 | 2.900 | 27,227 | -9,000 | 0.01% | 78,958 |
| 2017-03-23 | 2017-03-21 | 2.490 | 36,227 | -24,700 | 0.01% | 90,205 |
| 2017-03-22 | 2017-03-20 | 2.340 | 60,927 | +2,200 | 0.01% | 142,569 |
| 2017-03-16 | 2017-03-14 | 2.470 | 58,727 | -18,000 | 0.01% | 145,056 |
| 2017-03-14 | 2017-03-10 | 2.380 | 76,727 | -19,500 | 0.02% | 182,610 |
| 2017-03-08 | 2017-03-06 | 2.370 | 96,227 | +19,500 | 0.02% | 228,058 |
| 2017-02-14 | 2017-02-10 | 1.890 | 76,727 | -27,000 | 0.02% | 145,014 |
| 2017-02-03 | 2017-02-01 | 1.880 | 103,727 | -9,000 | 0.02% | 195,007 |
| 2016-11-15 | 2016-11-11 | 2.460 | 112,727 | +9,000 | 0.03% | 277,308 |
| 2016-11-11 | 2016-11-09 | 2.420 | 103,727 | +15,000 | 0.02% | 251,019 |
| 2016-11-10 | 2016-11-08 | 2.380 | 88,727 | +3,000 | 0.02% | 211,170 |
| 2016-11-09 | 2016-11-07 | 2.380 | 85,727 | -9,000 | 0.02% | 204,030 |
| 2016-11-08 | 2016-11-04 | 2.200 | 94,727 | -7,500 | 0.02% | 208,399 |
| 2016-11-07 | 2016-11-03 | 2.070 | 102,227 | -9,000 | 0.02% | 211,610 |
| 2016-10-31 | 2016-10-27 | 2.010 | 111,227 | -111,000 | 0.03% | 223,566 |
| 2016-10-28 | 2016-10-26 | 2.080 | 222,227 | +120,000 | 0.05% | 462,232 |
| 2016-10-26 | 2016-10-24 | 2.070 | 102,227 | +7,500 | 0.02% | 211,610 |
| 2016-10-25 | 2016-10-20 | 2.140 | 94,727 | +15,000 | 0.02% | 202,716 |
| 2016-10-24 | 2016-10-19 | 1.920 | 79,727 | +21,000 | 0.02% | 153,076 |
| 2016-09-14 | 2016-09-12 | 2.240 | 58,727 | -103,500 | 0.01% | 131,548 |
| 2016-07-26 | 2016-07-22 | 1.440 | 162,227 | -240 | 0.04% | 233,607 |
| 2016-07-25 | 2016-07-21 | 1.440 | 162,467 | +240 | 0.04% | 233,952 |
| 2016-06-14 | 2016-06-10 | 1.470 | 162,227 | -200 | 0.04% | 238,474 |
| 2016-04-18 | 2016-04-14 | 1.680 | 162,427 | +4,500 | 0.04% | 272,877 |
| 2016-01-27 | 2016-01-25 | 1.600 | 157,927 | +133,064 | 0.04% | 252,683 |
| 2016-01-18 | 2016-01-14 | 1.540 | 24,863 | -18,500 | 0.03% | 38,289 |
| 2016-01-15 | 2016-01-13 | 1.500 | 43,363 | -26,500 | 0.06% | 65,044 |
| 2016-01-06 | 2016-01-04 | 1.850 | 69,863 | -20,000 | 0.10% | 129,247 |
| 2015-12-22 | 2015-12-18 | 1.424 | 89,863 | -36,378 | 0.12% | 127,936 |
| 2015-08-04 | 2015-07-31 | 3.702 | 126,241 | +14,049 | 0.12% | 467,288 |
| 2015-08-03 | 2015-07-30 | 3.702 | 112,192 | +14,048 | 0.11% | 415,285 |
| 2015-07-27 | 2015-07-23 | 4.342 | 98,144 | +14,048 | 0.10% | 426,162 |
| 2015-07-07 | 2015-07-03 | 4.698 | 84,096 | +14,048 | 0.08% | 395,094 |
| 2015-07-06 | 2015-07-02 | 5.268 | 70,048 | +14,048 | 0.07% | 368,985 |
| 2015-07-02 | 2015-06-29 | 5.908 | 56,000 | +7,024 | 0.05% | 330,862 |
| 2015-06-24 | 2015-06-22 | 6.478 | 48,976 | +11,941 | 0.05% | 317,253 |
| 2015-06-23 | 2015-06-19 | 6.976 | 37,035 | +1,405 | 0.04% | 258,357 |
| 2015-06-17 | 2015-06-15 | 6.051 | 35,630 | +12,111 | 0.03% | 215,584 |
| 2015-06-02 | 2015-05-29 | 5.125 | 23,519 | -703 | 0.03% | 120,540 |
| 2015-05-15 | 2015-05-13 | 5.579 | 24,222 | -4,212 | 0.04% | 135,127 |
| 2015-05-06 | 2015-05-04 | 6.246 | 28,434 | +824 | 0.04% | 177,591 |
| 2015-05-05 | 2015-04-30 | 6.064 | 27,610 | -16,491 | 0.03% | 167,422 |
| 2015-04-29 | 2015-04-27 | 5.761 | 44,101 | -165 | 0.06% | 254,049 |
| 2015-04-28 | 2015-04-24 | 5.943 | 44,266 | -9,895 | 0.06% | 263,052 |
| 2015-04-21 | 2015-04-17 | 4.972 | 54,161 | -1,814 | 0.07% | 269,306 |
| 2015-04-20 | 2015-04-16 | 5.094 | 55,975 | -56,730 | 0.07% | 285,114 |
| 2015-04-17 | 2015-04-15 | 4.972 | 112,705 | +2,474 | 0.14% | 560,405 |
| 2015-04-15 | 2015-04-13 | 4.790 | 110,231 | +32,982 | 0.14% | 528,051 |
| 2015-04-08 | 2015-04-01 | 4.487 | 77,249 | -692 | 0.10% | 346,633 |
| 2015-03-30 | 2015-03-26 | 5.457 | 77,941 | +16,491 | 0.10% | 425,357 |
| 2015-03-27 | 2015-03-25 | 5.518 | 61,450 | +14,018 | 0.08% | 339,085 |
| 2015-03-18 | 2015-03-16 | 6.124 | 47,432 | -1,649 | 0.06% | 290,495 |
| 2015-03-17 | 2015-03-13 | 6.367 | 49,081 | +1,649 | 0.06% | 312,499 |
| 2015-03-16 | 2015-03-12 | 6.973 | 47,432 | +2,473 | 0.06% | 330,761 |
| 2015-03-13 | 2015-03-11 | 5.457 | 44,959 | -3,298 | 0.06% | 245,360 |
| 2015-03-12 | 2015-03-10 | 4.790 | 48,257 | +3,298 | 0.06% | 231,171 |
| 2014-08-13 | 2014-08-11 | 11.036 | 44,959 | +38 | 0.06% | 496,173 |
| 2014-06-19 | 2014-06-17 | 13.280 | 44,921 | +8,245 | 0.06% | 596,539 |
| 2014-06-18 | 2014-06-16 | 14.250 | 36,676 | -8,245 | 0.05% | 522,631 |
| 2014-06-13 | 2014-06-11 | 13.522 | 44,921 | +4,947 | 0.06% | 607,435 |
| 2014-06-10 | 2014-06-06 | 12.249 | 39,974 | +8,246 | 0.05% | 489,637 |
| 2014-05-09 | 2014-05-07 | 11.339 | 31,728 | -1,485 | 0.04% | 359,774 |
| 2014-05-08 | 2014-05-05 | 11.339 | 33,213 | -165 | 0.04% | 376,613 |
| 2014-05-05 | 2014-04-30 | 11.703 | 33,378 | +1,650 | 0.04% | 390,628 |
| 2014-04-30 | 2014-04-28 | 12.431 | 31,728 | +1,649 | 0.04% | 394,404 |
| 2014-04-25 | 2014-04-23 | 12.855 | 30,079 | -1,649 | 0.04% | 386,674 |
| 2014-04-04 | 2014-04-02 | 15.160 | 31,728 | -165 | 0.05% | 480,981 |
| 2014-04-03 | 2014-04-01 | 15.160 | 31,893 | +3,463 | 0.05% | 483,482 |
| 2014-02-25 | 2014-02-21 | 14.674 | 28,430 | -6,597 | 0.04% | 417,193 |
| 2014-02-24 | 2014-02-20 | 14.007 | 35,027 | +3,299 | 0.05% | 490,637 |
| 2014-02-19 | 2014-02-17 | 13.462 | 31,728 | -3,299 | 0.05% | 427,111 |
| 2014-02-17 | 2014-02-13 | 13.462 | 35,027 | +3,299 | 0.05% | 471,521 |
| 2014-02-10 | 2014-02-06 | 14.553 | 31,728 | +3,298 | 0.05% | 461,742 |
| 2014-02-07 | 2014-02-05 | 15.160 | 28,430 | +10,060 | 0.04% | 430,985 |
| 2014-02-06 | 2014-02-04 | 15.766 | 18,370 | -14,183 | 0.03% | 289,619 |
| 2014-02-05 | 2014-01-30 | 15.463 | 32,553 | +2,474 | 0.05% | 503,357 |
| 2014-01-29 | 2014-01-27 | 12.491 | 30,079 | +3,298 | 0.04% | 375,730 |
| 2013-12-23 | 2013-12-19 | 12.916 | 26,781 | -495 | 0.04% | 345,901 |
| 2013-12-19 | 2013-12-17 | 13.280 | 27,276 | -6,102 | 0.04% | 362,218 |
| 2013-12-18 | 2013-12-16 | 13.280 | 33,378 | +6,102 | 0.05% | 443,251 |
| 2013-12-05 | 2013-12-03 | 13.037 | 27,276 | -3,298 | 0.04% | 355,602 |
| 2013-11-19 | 2013-11-15 | 13.765 | 30,574 | -3,298 | 0.04% | 420,846 |
| 2013-11-11 | 2013-11-07 | 13.644 | 33,872 | -2,639 | 0.05% | 462,135 |
| 2013-10-29 | 2013-10-25 | 13.947 | 36,511 | -4,947 | 0.05% | 509,210 |
| 2013-10-28 | 2013-10-24 | 13.522 | 41,458 | -3,299 | 0.06% | 560,607 |
| 2013-10-24 | 2013-10-22 | 14.068 | 44,757 | +3,299 | 0.07% | 629,643 |
| 2013-10-22 | 2013-10-18 | 13.158 | 41,458 | +2,473 | 0.06% | 545,523 |
| 2013-10-17 | 2013-10-15 | 13.462 | 38,985 | +2,639 | 0.06% | 524,802 |
| 2013-10-16 | 2013-10-11 | 13.340 | 36,346 | +1,649 | 0.05% | 484,869 |
| 2013-10-15 | 2013-10-10 | 14.129 | 34,697 | +18,965 | 0.05% | 490,222 |
| 2013-10-02 | 2013-09-27 | 14.007 | 15,732 | +3,298 | 0.02% | 220,364 |
| 2013-09-24 | 2013-09-19 | 14.856 | 12,434 | +6,597 | 0.02% | 184,724 |
| 2013-09-16 | 2013-09-12 | 14.129 | 5,837 | -1,649 | 0.01% | 82,469 |
| 2013-08-26 | 2013-08-22 | 14.978 | 7,486 | +3,298 | 0.01% | 112,122 |
| 2013-08-19 | 2013-08-15 | 16.979 | 4,188 | -2,474 | 0.01% | 71,107 |
| 2013-08-09 | 2013-08-07 | 15.160 | 6,662 | -824 | 0.01% | 100,993 |
| 2013-08-07 | 2013-08-05 | 15.463 | 7,486 | -825 | 0.01% | 115,754 |
| 2013-08-05 | 2013-08-01 | 15.463 | 8,311 | +1,649 | 0.02% | 128,511 |
| 2013-07-04 | 2013-07-02 | 15.038 | 6,662 | -329 | 0.01% | 100,185 |
| 2013-06-28 | 2013-06-26 | 15.463 | 6,991 | -3,299 | 0.01% | 108,100 |
| 2013-06-26 | 2013-06-24 | 15.038 | 10,290 | +3,628 | 0.02% | 154,743 |
| 2013-06-24 | 2013-06-20 | 17.585 | 6,662 | +2,474 | 0.01% | 117,152 |
| 2013-06-19 | 2013-06-17 | 17.585 | 4,188 | -20,944 | 0.01% | 73,646 |
| 2013-06-18 | 2013-06-14 | 15.766 | 25,132 | +20,944 | 0.05% | 396,228 |
| 2013-05-13 | 2013-05-09 | 21.527 | 4,188 | -1,154 | 0.01% | 90,153 |
| 2013-05-10 | 2013-05-08 | 19.404 | 5,342 | -166 | 0.01% | 103,657 |
| 2013-04-26 | 2013-04-24 | 19.404 | 5,508 | -6,597 | 0.01% | 106,878 |
| 2013-04-25 | 2013-04-23 | 17.585 | 12,105 | +6,597 | 0.02% | 212,867 |
| 2013-04-19 | 2013-04-17 | 17.282 | 5,508 | -2,474 | 0.01% | 95,188 |
| 2013-04-18 | 2013-04-16 | 17.585 | 7,982 | +2,474 | 0.01% | 140,364 |
| 2013-04-15 | 2013-04-11 | 15.463 | 5,508 | -1,484 | 0.01% | 85,169 |
| 2013-04-12 | 2013-04-10 | 16.675 | 6,992 | -462 | 0.01% | 116,595 |
| 2013-04-03 | 2013-03-28 | 11.703 | 7,454 | -4,123 | 0.01% | 87,235 |
| 2013-02-21 | 2013-02-19 | 12.006 | 11,577 | -660 | 0.02% | 138,997 |
| 2013-02-20 | 2013-02-18 | 12.128 | 12,237 | +660 | 0.02% | 148,406 |
| 2013-02-19 | 2013-02-15 | 11.885 | 11,577 | -3,298 | 0.02% | 137,593 |
| 2013-02-14 | 2013-02-07 | 11.339 | 14,875 | +3,298 | 0.03% | 168,672 |
| 2013-01-21 | 2013-01-17 | 11.279 | 11,577 | -10,884 | 0.02% | 130,573 |
| 2013-01-11 | 2013-01-09 | 11.764 | 22,461 | -1,649 | 0.04% | 264,226 |
| 2013-01-09 | 2013-01-07 | 11.400 | 24,110 | +4,122 | 0.05% | 274,853 |
| 2013-01-08 | 2013-01-04 | 11.400 | 19,988 | +1,650 | 0.04% | 227,862 |
| 2013-01-04 | 2013-01-02 | 11.339 | 18,338 | -1,650 | 0.04% | 207,940 |
| 2012-12-28 | 2012-12-24 | 11.218 | 19,988 | +1,650 | 0.04% | 224,226 |
| 2012-08-17 | 2012-08-15 | 11.703 | 18,338 | -9,895 | 0.04% | 214,612 |
| 2012-08-13 | 2012-08-09 | 11.643 | 28,233 | +9,895 | 0.06% | 328,703 |
| 2012-01-03 | 2011-12-29 | 9.823 | 18,338 | +461 | 0.05% | 180,141 |
| 2011-10-24 | 2011-10-20 | 11.400 | 17,877 | -824 | 0.05% | 203,797 |
| 2011-10-06 | 2011-10-03 | 6.731 | 18,701 | +8,245 | 0.05% | 125,873 |
| 2011-08-31 | 2011-08-29 | 6.610 | 10,456 | -1,649 | 0.03% | 69,109 |
| 2011-08-29 | 2011-08-25 | 7.519 | 12,105 | -1,649 | 0.04% | 91,019 |
| 2011-08-26 | 2011-08-24 | 7.883 | 13,754 | +1,649 | 0.04% | 108,422 |
| 2011-08-18 | 2011-08-16 | 10.430 | 12,105 | -4,123 | 0.04% | 126,252 |
| 2011-08-16 | 2011-08-12 | 10.005 | 16,228 | -12,368 | 0.05% | 162,366 |
| 2011-08-15 | 2011-08-11 | 9.945 | 28,596 | +6,597 | 0.08% | 284,377 |
| 2011-08-12 | 2011-08-10 | 10.248 | 21,999 | +9,894 | 0.06% | 225,442 |
| 2011-07-29 | 2011-07-27 | 13.280 | 12,105 | -1,649 | 0.04% | 160,751 |
| 2011-07-27 | 2011-07-25 | 13.644 | 13,754 | -3,298 | 0.04% | 187,654 |
| 2011-07-15 | 2011-07-13 | 13.947 | 17,052 | -3,397 | 0.05% | 237,820 |
| 2011-07-11 | 2011-07-07 | 13.340 | 20,449 | -99,609 | 0.06% | 272,797 |
| 2011-06-24 | 2011-06-22 | 16.372 | 120,058 | +108,052 | 0.35% | 1,965,622 |
| 2011-06-15 | 2011-06-13 | 18.191 | 12,006 | -165 | 0.04% | 218,406 |
| 2011-06-09 | 2011-06-07 | 21.830 | 12,171 | -395 | 0.04% | 265,689 |
| 2011-06-02 | 2011-05-31 | 22.436 | 12,566 | -1,485 | 0.04% | 281,932 |
| 2011-06-01 | 2011-05-30 | 22.436 | 14,051 | -33 | 0.04% | 315,249 |
| 2011-05-31 | 2011-05-27 | 22.436 | 14,084 | +33 | 0.04% | 315,990 |
| 2011-05-27 | 2011-05-25 | 23.649 | 14,051 | -494 | 0.04% | 332,290 |
| 2011-05-24 | 2011-05-20 | 24.862 | 14,545 | -165 | 0.04% | 361,612 |
| 2011-05-19 | 2011-05-17 | 27.287 | 14,710 | -495 | 0.05% | 401,394 |
| 2011-05-13 | 2011-05-11 | 32.138 | 15,205 | -3,298 | 0.05% | 488,661 |
| 2011-04-21 | 2011-04-19 | 35.170 | 18,503 | +626 | 0.06% | 650,752 |
| 2011-04-19 | 2011-04-15 | 36.383 | 17,877 | -626 | 0.06% | 650,416 |
| 2011-04-14 | 2011-04-12 | 35.776 | 18,503 | +1,649 | 0.06% | 661,972 |
| 2011-04-12 | 2011-04-08 | 35.170 | 16,854 | +165 | 0.05% | 592,756 |
| 2011-03-31 | 2011-03-29 | 27.894 | 16,689 | -330 | 0.05% | 465,515 |
| 2011-03-29 | 2011-03-25 | 31.532 | 17,019 | -957 | 0.05% | 536,639 |
| 2011-03-24 | 2011-03-22 | 29.713 | 17,976 | -494 | 0.06% | 534,115 |
| 2011-03-18 | 2011-03-16 | 27.894 | 18,470 | +1,649 | 0.06% | 515,193 |
| 2011-03-15 | 2011-03-11 | 30.319 | 16,821 | +528 | 0.05% | 509,996 |
| 2011-03-14 | 2011-03-10 | 31.532 | 16,293 | +1,088 | 0.05% | 513,747 |
| 2011-03-10 | 2011-03-08 | 30.925 | 15,205 | +824 | 0.05% | 470,221 |
| 2011-03-02 | 2011-02-28 | 26.074 | 14,381 | -1,649 | 0.04% | 374,975 |
| 2011-02-25 | 2011-02-23 | 29.713 | 16,030 | -824 | 0.05% | 476,294 |
| 2011-02-14 | 2011-02-10 | 30.925 | 16,854 | -495 | 0.05% | 521,217 |
| 2011-01-27 | 2011-01-25 | 32.745 | 17,349 | -1,649 | 0.05% | 568,085 |
| 2011-01-24 | 2011-01-20 | 36.383 | 18,998 | -1,649 | 0.06% | 691,201 |
| 2011-01-21 | 2011-01-19 | 35.170 | 20,647 | +989 | 0.06% | 726,156 |
| 2011-01-20 | 2011-01-18 | 31.532 | 19,658 | +660 | 0.06% | 619,852 |
| 2011-01-17 | 2011-01-13 | 33.957 | 18,998 | +165 | 0.06% | 645,121 |
| 2011-01-05 | 2011-01-03 | 38.202 | 18,833 | -660 | 0.06% | 719,458 |
| 2011-01-04 | 2010-12-31 | 37.596 | 19,493 | +330 | 0.06% | 732,851 |
| 2011-01-03 | 2010-12-29 | 36.383 | 19,163 | -165 | 0.06% | 697,204 |
| 2010-12-29 | 2010-12-24 | 41.234 | 19,328 | -2,342 | 0.06% | 796,968 |
| 2010-12-28 | 2010-12-22 | 45.479 | 21,670 | +330 | 0.07% | 985,520 |
| 2010-12-23 | 2010-12-21 | 45.479 | 21,340 | -1,979 | 0.07% | 970,512 |
| 2010-12-16 | 2010-12-14 | 44.266 | 23,319 | -1,979 | 0.08% | 1,032,234 |
| 2010-12-03 | 2010-12-01 | 44.266 | 25,298 | -2,407 | 0.08% | 1,119,836 |
| 2010-12-02 | 2010-11-30 | 43.659 | 27,705 | -66 | 0.09% | 1,209,584 |
| 2010-11-29 | 2010-11-25 | 44.872 | 27,771 | +4,287 | 0.09% | 1,246,145 |
| 2010-11-26 | 2010-11-24 | 43.053 | 23,484 | -165 | 0.08% | 1,011,057 |
| 2010-11-25 | 2010-11-23 | 43.659 | 23,649 | -494 | 0.08% | 1,032,501 |
| 2010-11-22 | 2010-11-18 | 46.691 | 24,143 | +395 | 0.08% | 1,127,268 |
| 2010-11-19 | 2010-11-17 | 45.479 | 23,748 | -164 | 0.08% | 1,080,024 |
| 2010-11-18 | 2010-11-16 | 47.298 | 23,912 | +1,649 | 0.08% | 1,130,982 |
| 2010-11-15 | 2010-11-11 | 49.117 | 22,263 | -825 | 0.07% | 1,093,488 |
| 2010-11-10 | 2010-11-08 | 49.723 | 23,088 | +825 | 0.08% | 1,148,009 |
| 2010-11-09 | 2010-11-05 | 50.330 | 22,263 | +494 | 0.07% | 1,120,488 |
| 2010-11-08 | 2010-11-04 | 49.117 | 21,769 | +990 | 0.07% | 1,069,224 |
| 2010-11-01 | 2010-10-28 | 49.117 | 20,779 | -3,628 | 0.07% | 1,020,598 |
| 2010-10-29 | 2010-10-27 | 49.117 | 24,407 | -660 | 0.08% | 1,198,794 |
| 2010-10-28 | 2010-10-26 | 49.723 | 25,067 | -8,410 | 0.08% | 1,246,412 |
| 2010-10-27 | 2010-10-25 | 50.330 | 33,477 | +11,543 | 0.13% | 1,684,883 |
| 2010-10-26 | 2010-10-22 | 48.510 | 21,934 | -494 | 0.09% | 1,064,028 |
| 2010-10-22 | 2010-10-20 | 48.510 | 22,428 | +989 | 0.09% | 1,087,992 |
| 2010-10-21 | 2010-10-19 | 49.117 | 21,439 | -330 | 0.09% | 1,053,016 |
| 2010-10-20 | 2010-10-18 | 49.117 | 21,769 | +825 | 0.09% | 1,069,224 |
| 2010-10-19 | 2010-10-15 | 49.117 | 20,944 | +330 | 0.08% | 1,028,703 |
| 2010-10-18 | 2010-10-14 | 50.330 | 20,614 | -462 | 0.08% | 1,037,494 |
| 2010-10-15 | 2010-10-13 | 48.510 | 21,076 | +1,319 | 0.08% | 1,022,406 |
| 2010-10-13 | 2010-10-11 | 50.330 | 19,757 | -11,840 | 0.08% | 994,362 |
| 2010-10-12 | 2010-10-08 | 50.936 | 31,597 | +12,995 | 0.13% | 1,609,424 |
| 2010-10-11 | 2010-10-07 | 50.330 | 18,602 | +824 | 0.07% | 936,231 |
| 2010-10-08 | 2010-10-06 | 50.330 | 17,778 | -494 | 0.07% | 894,759 |
| 2010-10-07 | 2010-10-05 | 50.330 | 18,272 | +1,418 | 0.07% | 919,622 |
| 2010-10-06 | 2010-10-04 | 50.936 | 16,854 | +1,154 | 0.07% | 858,475 |
| 2010-10-05 | 2010-09-30 | 50.936 | 15,700 | +990 | 0.06% | 799,695 |
| 2010-09-29 | 2010-09-27 | 52.755 | 14,710 | +989 | 0.06% | 776,028 |
| 2010-09-28 | 2010-09-24 | 52.755 | 13,721 | +990 | 0.06% | 723,853 |
| 2010-09-27 | 2010-09-22 | 52.755 | 12,731 | +165 | 0.05% | 671,625 |
| 2010-09-22 | 2010-09-20 | 57.000 | 12,566 | -363 | 0.05% | 716,259 |
| 2010-09-17 | 2010-09-15 | 52.755 | 12,929 | -990 | 0.05% | 682,071 |
| 2010-09-16 | 2010-09-14 | 53.361 | 13,919 | +1,649 | 0.06% | 742,739 |
| 2010-09-13 | 2010-09-09 | 50.936 | 12,270 | +495 | 0.05% | 624,984 |
| 2010-09-08 | 2010-09-06 | 51.542 | 11,775 | -1,616 | 0.05% | 606,911 |
| 2010-09-07 | 2010-09-03 | 50.936 | 13,391 | +858 | 0.05% | 682,083 |
| 2010-09-06 | 2010-09-02 | 52.755 | 12,533 | +1,319 | 0.05% | 661,180 |
| 2010-08-24 | 2010-08-20 | 55.787 | 11,214 | -990 | 0.04% | 625,596 |
| 2010-08-23 | 2010-08-19 | 57.000 | 12,204 | -1,550 | 0.05% | 695,625 |
| 2010-08-20 | 2010-08-18 | 57.000 | 13,754 | +33 | 0.06% | 783,975 |
| 2010-08-19 | 2010-08-17 | 58.213 | 13,721 | +99 | 0.05% | 798,734 |
| 2010-08-18 | 2010-08-16 | 58.819 | 13,622 | +264 | 0.05% | 801,231 |
| 2010-08-17 | 2010-08-13 | 57.000 | 13,358 | +165 | 0.05% | 761,403 |
| 2010-08-16 | 2010-08-12 | 58.213 | 13,193 | +1,154 | 0.05% | 767,998 |
| 2010-08-12 | 2010-08-10 | 60.638 | 12,039 | +1,155 | 0.05% | 730,022 |
| 2010-08-09 | 2010-08-05 | 61.244 | 10,884 | -1,485 | 0.04% | 666,584 |
| 2010-08-06 | 2010-08-04 | 58.213 | 12,369 | -659 | 0.05% | 720,031 |
| 2010-08-05 | 2010-08-03 | 59.425 | 13,028 | -1,155 | 0.05% | 774,193 |
| 2010-08-04 | 2010-08-02 | 60.638 | 14,183 | +2,672 | 0.08% | 860,029 |
| 2010-08-03 | 2010-07-30 | 63.670 | 11,511 | -1,517 | 0.06% | 732,905 |
| 2010-08-02 | 2010-07-29 | 63.064 | 13,028 | +165 | 0.07% | 821,592 |
| 2010-07-30 | 2010-07-28 | 56.393 | 12,863 | -1,649 | 0.07% | 725,388 |
| 2010-07-28 | 2010-07-26 | 53.361 | 14,512 | -1,650 | 0.08% | 774,382 |
| 2010-07-27 | 2010-07-23 | 53.361 | 16,162 | +1,650 | 0.09% | 862,428 |
| 2010-07-21 | 2010-07-19 | 48.510 | 14,512 | +329 | 0.08% | 703,984 |
| 2010-07-19 | 2010-07-15 | 52.755 | 14,183 | +1,155 | 0.08% | 748,226 |
| 2010-07-16 | 2010-07-14 | 52.149 | 13,028 | -1,320 | 0.07% | 679,394 |
| 2010-07-15 | 2010-07-13 | 53.361 | 14,348 | -494 | 0.08% | 765,631 |
| 2010-07-14 | 2010-07-12 | 56.393 | 14,842 | +659 | 0.08% | 836,991 |
| 2010-07-13 | 2010-07-09 | 58.213 | 14,183 | -329 | 0.08% | 825,628 |
| 2010-07-12 | 2010-07-08 | 57.606 | 14,512 | -1,617 | 0.08% | 835,980 |
| 2010-07-09 | 2010-07-07 | 58.819 | 16,129 | +825 | 0.09% | 948,690 |
| 2010-07-08 | 2010-07-06 | 60.638 | 15,304 | +132 | 0.08% | 928,005 |
| 2010-07-07 | 2010-07-05 | 58.213 | 15,172 | +1,649 | 0.08% | 883,201 |
| 2010-07-05 | 2010-06-30 | 63.064 | 13,523 | +165 | 0.07% | 852,809 |
| 2010-07-02 | 2010-06-29 | 63.670 | 13,358 | -1,023 | 0.07% | 850,503 |
| 2010-06-29 | 2010-06-25 | 67.915 | 14,381 | +330 | 0.08% | 976,680 |
| 2010-06-28 | 2010-06-24 | 68.521 | 14,051 | -3,265 | 0.08% | 962,789 |
| 2010-06-25 | 2010-06-23 | 67.915 | 17,316 | +825 | 0.10% | 1,176,010 |
| 2010-06-24 | 2010-06-22 | 69.127 | 16,491 | +989 | 0.09% | 1,139,980 |
| 2010-06-23 | 2010-06-21 | 70.340 | 15,502 | +2,474 | 0.09% | 1,090,413 |
| 2010-06-22 | 2010-06-18 | 68.521 | 13,028 | +330 | 0.07% | 892,692 |
| 2010-06-21 | 2010-06-17 | 69.734 | 12,698 | +1,319 | 0.07% | 885,479 |
| 2010-06-18 | 2010-06-15 | 72.159 | 11,379 | +165 | 0.06% | 821,100 |
| 2010-06-17 | 2010-06-14 | 73.978 | 11,214 | -198 | 0.06% | 829,594 |
| 2010-06-15 | 2010-06-11 | 67.308 | 11,412 | +33 | 0.06% | 768,122 |
| 2010-06-11 | 2010-06-09 | 67.915 | 11,379 | +495 | 0.06% | 772,800 |
| 2010-06-10 | 2010-06-08 | 69.734 | 10,884 | -495 | 0.06% | 758,982 |
| 2010-06-09 | 2010-06-07 | 67.915 | 11,379 | +495 | 0.06% | 772,800 |
| 2010-06-07 | 2010-06-03 | 72.766 | 10,884 | -495 | 0.06% | 791,981 |
| 2010-06-02 | 2010-05-31 | 77.010 | 11,379 | +824 | 0.06% | 876,301 |
| 2010-06-01 | 2010-05-28 | 80.042 | 10,555 | -164 | 0.06% | 844,846 |
| 2010-05-31 | 2010-05-27 | 75.798 | 10,719 | -495 | 0.06% | 812,474 |
| 2010-05-28 | 2010-05-26 | 71.553 | 11,214 | -33 | 0.06% | 802,394 |
| 2010-05-27 | 2010-05-25 | 69.734 | 11,247 | +429 | 0.06% | 784,296 |
| 2010-05-26 | 2010-05-24 | 67.308 | 10,818 | -165 | 0.06% | 728,141 |
| 2010-05-25 | 2010-05-20 | 64.883 | 10,983 | -660 | 0.06% | 712,607 |
| 2010-05-20 | 2010-05-18 | 78.223 | 11,643 | +198 | 0.06% | 910,751 |
| 2010-05-19 | 2010-05-17 | 80.649 | 11,445 | +495 | 0.06% | 923,023 |
| 2010-05-17 | 2010-05-13 | 91.563 | 10,950 | +659 | 0.06% | 1,002,620 |
| 2010-05-14 | 2010-05-12 | 91.563 | 10,291 | +495 | 0.06% | 942,280 |
| 2010-05-12 | 2010-05-10 | 94.595 | 9,796 | -165 | 0.05% | 926,656 |
| 2010-05-11 | 2010-05-07 | 91.563 | 9,961 | -198 | 0.05% | 912,064 |
| 2010-05-10 | 2010-05-06 | 93.989 | 10,159 | -989 | 0.06% | 954,834 |
| 2010-05-07 | 2010-05-05 | 96.415 | 11,148 | +1,220 | 0.06% | 1,074,829 |
| 2010-05-06 | 2010-05-04 | 102.478 | 9,928 | -1,121 | 0.05% | 1,017,405 |
| 2010-05-05 | 2010-05-03 | 95.808 | 11,049 | +824 | 0.06% | 1,058,584 |
| 2010-05-04 | 2010-04-30 | 99.446 | 10,225 | -330 | 0.06% | 1,016,840 |
| 2010-05-03 | 2010-04-29 | 98.840 | 10,555 | -659 | 0.06% | 1,043,256 |
| 2010-04-30 | 2010-04-28 | 101.266 | 11,214 | -759 | 0.06% | 1,135,592 |
| 2010-04-29 | 2010-04-27 | 102.478 | 11,973 | -37,105 | 0.07% | 1,226,973 |
| 2010-04-28 | 2010-04-26 | 106.117 | 49,078 | +99 | 0.27% | 5,207,990 |
| 2010-04-27 | 2010-04-23 | 108.542 | 48,979 | +3,166 | 0.27% | 5,316,284 |
| 2010-04-26 | 2010-04-22 | 111.574 | 45,813 | +35,522 | 0.29% | 5,111,540 |
| 2010-04-23 | 2010-04-21 | 103.691 | 10,291 | +231 | 0.06% | 1,067,085 |
| 2010-04-22 | 2010-04-20 | 110.968 | 10,060 | -132 | 0.06% | 1,116,334 |
| 2010-04-21 | 2010-04-19 | 111.574 | 10,192 | +231 | 0.06% | 1,137,162 |
| 2010-04-20 | 2010-04-16 | 112.787 | 9,961 | +2,771 | 0.07% | 1,123,469 |
| 2010-04-16 | 2010-04-14 | 130.372 | 7,190 | +1,517 | 0.05% | 937,373 |
| 2010-04-15 | 2010-04-13 | 136.436 | 5,673 | -33 | 0.04% | 773,999 |
| 2010-04-14 | 2010-04-12 | 101.266 | 5,706 | +33 | 0.04% | 577,821 |
| 2010-04-13 | 2010-04-09 | 100.659 | 5,673 | -165 | 0.04% | 571,039 |
| 2010-04-09 | 2010-04-07 | 93.989 | 5,838 | +495 | 0.04% | 548,708 |
| 2010-04-08 | 2010-04-01 | 93.989 | 5,343 | -660 | 0.04% | 502,183 |
| 2010-03-29 | 2010-03-25 | 93.989 | 6,003 | +660 | 0.05% | 564,216 |
| 2010-03-23 | 2010-03-19 | 97.627 | 5,343 | -495 | 0.04% | 521,622 |
| 2010-03-22 | 2010-03-18 | 93.989 | 5,838 | +330 | 0.04% | 548,708 |
| 2010-03-17 | 2010-03-15 | 98.234 | 5,508 | +330 | 0.04% | 541,071 |
| 2010-03-16 | 2010-03-12 | 101.872 | 5,178 | -660 | 0.04% | 527,493 |
| 2010-03-15 | 2010-03-11 | 106.723 | 5,838 | -99 | 0.04% | 623,049 |
| 2010-03-12 | 2010-03-10 | 104.904 | 5,937 | -825 | 0.05% | 622,814 |
| 2010-03-11 | 2010-03-09 | 109.755 | 6,762 | -329 | 0.05% | 742,162 |
| 2010-03-10 | 2010-03-08 | 103.085 | 7,091 | +659 | 0.05% | 730,974 |
| 2010-03-09 | 2010-03-05 | 102.478 | 6,432 | -330 | 0.05% | 659,140 |
| 2010-02-17 | 2010-02-11 | 100.053 | 6,762 | -659 | 0.05% | 676,557 |
| 2010-02-12 | 2010-02-10 | 92.776 | 7,421 | +659 | 0.06% | 688,492 |
| 2010-02-09 | 2010-02-05 | 96.415 | 6,762 | -164 | 0.05% | 651,955 |
| 2010-02-02 | 2010-01-29 | 101.266 | 6,926 | -825 | 0.05% | 701,365 |
| 2010-02-01 | 2010-01-28 | 103.085 | 7,751 | -297 | 0.06% | 799,009 |
| 2010-01-29 | 2010-01-27 | 103.085 | 8,048 | +825 | 0.06% | 829,626 |
| 2010-01-26 | 2010-01-22 | 113.393 | 7,223 | -825 | 0.06% | 819,039 |
| 2010-01-25 | 2010-01-21 | 116.425 | 8,048 | -165 | 0.06% | 936,989 |
| 2010-01-13 | 2010-01-11 | 113.393 | 8,213 | -231 | 0.06% | 931,298 |
| 2010-01-08 | 2010-01-06 | 119.457 | 8,444 | +165 | 0.07% | 1,008,695 |
| 2010-01-07 | 2010-01-05 | 121.882 | 8,279 | -330 | 0.07% | 1,009,065 |
| 2010-01-05 | 2009-12-31 | 114.606 | 8,609 | +330 | 0.07% | 986,642 |
| 2009-12-30 | 2009-12-28 | 116.425 | 8,279 | -330 | 0.07% | 963,883 |
| 2009-12-29 | 2009-12-24 | 112.180 | 8,609 | +990 | 0.07% | 965,761 |
| 2009-12-22 | 2009-12-18 | 102.478 | 7,619 | -495 | 0.06% | 780,782 |
| 2009-12-18 | 2009-12-16 | 114.000 | 8,114 | -165 | 0.06% | 924,992 |
| 2009-12-17 | 2009-12-15 | 114.000 | 8,279 | +495 | 0.07% | 943,802 |
| 2009-12-15 | 2009-12-11 | 129.159 | 7,784 | +330 | 0.07% | 1,005,374 |
| 2009-12-14 | 2009-12-10 | 128.553 | 7,454 | +165 | 0.06% | 958,232 |
| 2009-12-11 | 2009-12-09 | 132.191 | 7,289 | +330 | 0.06% | 963,540 |
| 2009-12-10 | 2009-12-08 | 133.404 | 6,959 | +1,649 | 0.06% | 928,356 |
| 2009-12-08 | 2009-12-04 | 144.925 | 5,310 | +33 | 0.05% | 769,551 |
| 2009-12-04 | 2009-12-02 | 139.468 | 5,277 | -165 | 0.05% | 735,970 |
| 2009-12-02 | 2009-11-30 | 138.255 | 5,442 | -330 | 0.05% | 752,382 |
| 2009-12-01 | 2009-11-27 | 137.042 | 5,772 | -1,088 | 0.05% | 791,006 |
| 2009-11-30 | 2009-11-26 | 149.170 | 6,860 | -330 | 0.06% | 1,023,304 |
| 2009-11-27 | 2009-11-25 | 151.595 | 7,190 | -8,774 | 0.06% | 1,089,969 |
| 2009-11-26 | 2009-11-24 | 157.659 | 15,964 | +10,588 | 0.14% | 2,516,867 |
| 2009-11-24 | 2009-11-20 | 150.382 | 5,376 | -330 | 0.05% | 808,456 |
| 2009-11-23 | 2009-11-19 | 150.989 | 5,706 | +495 | 0.05% | 861,542 |
| 2009-11-20 | 2009-11-18 | 151.595 | 5,211 | -165 | 0.05% | 789,962 |
| 2009-11-19 | 2009-11-17 | 154.627 | 5,376 | -165 | 0.05% | 831,275 |
| 2009-11-18 | 2009-11-16 | 154.627 | 5,541 | +330 | 0.06% | 856,788 |
| 2009-11-13 | 2009-11-11 | 160.691 | 5,211 | +1,121 | 0.05% | 837,360 |
| 2009-11-10 | 2009-11-06 | 154.627 | 4,090 | -462 | 0.04% | 632,425 |
| 2009-11-09 | 2009-11-05 | 147.957 | 4,552 | +495 | 0.05% | 673,500 |
| 2009-11-05 | 2009-11-03 | 147.957 | 4,057 | +165 | 0.04% | 600,261 |
| 2009-11-03 | 2009-10-30 | 150.382 | 3,892 | -231 | 0.04% | 585,288 |
| 2009-11-02 | 2009-10-29 | 150.382 | 4,123 | +66 | 0.05% | 620,027 |
| 2009-10-30 | 2009-10-28 | 151.595 | 4,057 | +330 | 0.05% | 615,021 |
| 2009-10-27 | 2009-10-22 | 143.106 | 3,727 | -99 | 0.05% | 533,355 |
| 2009-10-21 | 2009-10-19 | 145.531 | 3,826 | -1,715 | 0.06% | 556,803 |
| 2009-10-19 | 2009-10-15 | 142.499 | 5,541 | +1,847 | 0.08% | 789,589 |
| 2009-10-08 | 2009-10-06 | 169.787 | 3,694 | +165 | 0.05% | 627,192 |
| 2009-09-22 | 2009-09-18 | 178.882 | 3,529 | -1,649 | 0.05% | 631,275 |
| 2009-09-21 | 2009-09-17 | 181.914 | 5,178 | +329 | 0.08% | 941,952 |
| 2009-09-15 | 2009-09-11 | 178.882 | 4,849 | -66 | 0.07% | 867,400 |
| 2009-09-11 | 2009-09-09 | 175.850 | 4,915 | -65 | 0.07% | 864,304 |
| 2009-09-10 | 2009-09-08 | 181.914 | 4,980 | +230 | 0.07% | 905,933 |
| 2009-09-09 | 2009-09-07 | 181.914 | 4,750 | +66 | 0.07% | 864,092 |
| 2009-09-07 | 2009-09-03 | 169.787 | 4,684 | -198 | 0.07% | 795,280 |
| 2009-09-04 | 2009-09-02 | 166.755 | 4,882 | +33 | 0.07% | 814,096 |
| 2009-09-03 | 2009-09-01 | 166.755 | 4,849 | +165 | 0.07% | 808,593 |
| 2009-08-28 | 2009-08-26 | 178.882 | 4,684 | +825 | 0.07% | 837,884 |
| 2009-08-18 | 2009-08-14 | 203.137 | 3,859 | -1,517 | 0.06% | 783,908 |
| 2009-08-17 | 2009-08-13 | 187.978 | 5,376 | -825 | 0.08% | 1,010,570 |
| 2009-08-14 | 2009-08-12 | 194.042 | 6,201 | +825 | 0.09% | 1,203,253 |
| 2009-08-13 | 2009-08-11 | 191.010 | 5,376 | +66 | 0.08% | 1,026,869 |
| 2009-08-12 | 2009-08-10 | 184.946 | 5,310 | -660 | 0.08% | 982,064 |
| 2009-08-11 | 2009-08-07 | 187.978 | 5,970 | +1,484 | 0.09% | 1,122,228 |
| 2009-08-10 | 2009-08-06 | 175.850 | 4,486 | +957 | 0.07% | 788,865 |
| 2009-08-07 | 2009-08-05 | 184.946 | 3,529 | -165 | 0.05% | 652,675 |
| 2009-08-05 | 2009-08-03 | 169.787 | 3,694 | -990 | 0.05% | 627,192 |
| 2009-08-04 | 2009-07-31 | 151.595 | 4,684 | +1,320 | 0.07% | 710,072 |
| 2009-07-30 | 2009-07-28 | 181.914 | 3,364 | -4,552 | 0.05% | 611,959 |
| 2009-07-29 | 2009-07-27 | 132.797 | 7,916 | -824 | 0.12% | 1,051,224 |
| 2009-07-23 | 2009-07-21 | 121.276 | 8,740 | +164 | 0.13% | 1,059,953 |
| 2009-07-21 | 2009-07-17 | 110.968 | 8,576 | +165 | 0.13% | 951,658 |
| 2009-07-15 | 2009-07-13 | 103.085 | 8,411 | -165 | 0.12% | 867,045 |
| 2009-07-13 | 2009-07-09 | 107.329 | 8,576 | +330 | 0.13% | 920,457 |
| 2009-07-10 | 2009-07-08 | 108.542 | 8,246 | +660 | 0.12% | 895,038 |
| 2009-07-08 | 2009-07-06 | 104.904 | 7,586 | -330 | 0.11% | 795,800 |
| 2009-07-06 | 2009-07-02 | 101.872 | 7,916 | +330 | 0.12% | 806,418 |
| 2009-06-23 | 2009-06-19 | 112.787 | 7,586 | +165 | 0.11% | 855,600 |
| 2009-06-19 | 2009-06-17 | 117.638 | 7,421 | -330 | 0.11% | 872,990 |
| 2009-06-18 | 2009-06-16 | 107.329 | 7,751 | +165 | 0.11% | 831,910 |
| 2009-06-15 | 2009-06-11 | 124.914 | 7,586 | -1,319 | 0.11% | 947,601 |
| 2009-06-12 | 2009-06-10 | 130.372 | 8,905 | +824 | 0.13% | 1,160,961 |
| 2009-06-11 | 2009-06-09 | 129.765 | 8,081 | -824 | 0.12% | 1,048,634 |
| 2009-06-10 | 2009-06-08 | 133.404 | 8,905 | +1,154 | 0.13% | 1,187,960 |
| 2009-06-09 | 2009-06-05 | 147.350 | 7,751 | -989 | 0.11% | 1,142,113 |
| 2009-06-08 | 2009-06-04 | 128.553 | 8,740 | +2,572 | 0.13% | 1,123,550 |
| 2009-06-05 | 2009-06-03 | 112.787 | 6,168 | +1,221 | 0.09% | 695,669 |
| 2009-06-04 | 2009-06-02 | 89.744 | 4,947 | -165 | 0.07% | 443,965 |
| 2009-06-02 | 2009-05-29 | 83.681 | 5,112 | -330 | 0.08% | 427,775 |
| 2009-05-27 | 2009-05-25 | 92.776 | 5,442 | +495 | 0.08% | 504,888 |
| 2009-05-21 | 2009-05-19 | 90.351 | 4,947 | +329 | 0.07% | 446,965 |
| 2009-05-19 | 2009-05-15 | 94.595 | 4,618 | +165 | 0.07% | 436,841 |
| 2009-05-11 | 2009-05-07 | 81.255 | 4,453 | -165 | 0.07% | 361,828 |
| 2009-05-08 | 2009-05-06 | 83.074 | 4,618 | +165 | 0.07% | 383,636 |
| 2009-05-06 | 2009-05-04 | 70.340 | 4,453 | -494 | 0.07% | 313,225 |
| 2009-05-05 | 2009-04-30 | 62.457 | 4,947 | -660 | 0.07% | 308,976 |
| 2009-04-29 | 2009-04-27 | 64.276 | 5,607 | -825 | 0.08% | 360,397 |
| 2009-04-28 | 2009-04-24 | 72.159 | 6,432 | -989 | 0.09% | 464,129 |
| 2009-04-17 | 2009-04-15 | 55.787 | 7,421 | +165 | 0.11% | 413,995 |
| 2009-04-14 | 2009-04-08 | 49.117 | 7,256 | -825 | 0.11% | 356,392 |
| 2009-04-09 | 2009-04-07 | 51.542 | 8,081 | +825 | 0.12% | 416,514 |
| 2009-04-06 | 2009-04-02 | 49.723 | 7,256 | +659 | 0.11% | 360,792 |
| 2009-01-09 | 2009-01-07 | 60.638 | 6,597 | -1,649 | 0.10% | 400,029 |
| 2009-01-08 | 2009-01-06 | 60.032 | 8,246 | -494 | 0.12% | 495,021 |
| 2009-01-07 | 2009-01-05 | 59.425 | 8,740 | +494 | 0.13% | 519,377 |
| 2008-12-17 | 2008-12-15 | 53.968 | 8,246 | -165 | 0.12% | 445,019 |
| 2008-12-15 | 2008-12-11 | 52.149 | 8,411 | +1,485 | 0.12% | 438,623 |
| 2008-12-08 | 2008-12-04 | 42.447 | 6,926 | +1,220 | 0.10% | 293,985 |
| 2008-12-05 | 2008-12-03 | 43.659 | 5,706 | +989 | 0.08% | 249,121 |
| 2008-11-14 | 2008-11-12 | 41.840 | 4,717 | +759 | 0.07% | 197,360 |
| 2008-10-24 | 2008-10-22 | 30.319 | 3,958 | +792 | 0.06% | 120,003 |
| 2008-10-08 | 2008-10-03 | 51.542 | 3,166 | +164 | 0.05% | 163,183 |
| 2008-09-30 | 2008-09-26 | 48.510 | 3,002 | +825 | 0.04% | 145,628 |
| 2008-09-26 | 2008-09-24 | 56.393 | 2,177 | +165 | 0.03% | 122,768 |
| 2008-09-23 | 2008-09-19 | 52.755 | 2,012 | -165 | 0.03% | 106,143 |
| 2008-08-29 | 2008-08-27 | 93.383 | 2,177 | -330 | 0.03% | 203,294 |
| 2008-08-14 | 2008-08-12 | 78.829 | 2,507 | -495 | 0.04% | 197,625 |
| 2008-06-16 | 2008-06-12 | 174.252 | 3,002 | -28 | 0.04% | 523,104 |
| 2008-05-14 | 2008-05-09 | 192.278 | 3,030 | -166 | 0.04% | 582,602 |
| 2008-05-09 | 2008-05-07 | 192.278 | 3,196 | +166 | 0.05% | 614,520 |
| 2008-05-07 | 2008-05-05 | 210.304 | 3,030 | +167 | 0.04% | 637,220 |
| 2008-05-06 | 2008-05-02 | 195.282 | 2,863 | -333 | 0.04% | 559,093 |
| 2008-05-05 | 2008-04-30 | 192.278 | 3,196 | +333 | 0.05% | 614,520 |
| 2008-04-23 | 2008-04-21 | 171.247 | 2,863 | -167 | 0.04% | 490,281 |
| 2008-04-22 | 2008-04-18 | 168.243 | 3,030 | -99 | 0.04% | 509,776 |
| 2008-04-14 | 2008-04-10 | 177.256 | 3,129 | -1 | 0.05% | 554,634 |
| 2008-04-08 | 2008-04-03 | 186.269 | 3,130 | -167 | 0.05% | 583,022 |
| 2008-04-03 | 2008-04-01 | 177.256 | 3,297 | -166 | 0.05% | 584,413 |
| 2008-04-02 | 2008-03-31 | 177.256 | 3,463 | +499 | 0.05% | 613,838 |
| 2008-04-01 | 2008-03-28 | 183.265 | 2,964 | -333 | 0.04% | 543,197 |
| 2008-03-28 | 2008-03-26 | 177.256 | 3,297 | -166 | 0.05% | 584,413 |
| 2008-03-25 | 2008-03-19 | 162.234 | 3,463 | +166 | 0.05% | 561,818 |
| 2008-03-20 | 2008-03-18 | 162.234 | 3,297 | +67 | 0.05% | 534,887 |
| 2008-03-18 | 2008-03-14 | 180.260 | 3,230 | +333 | 0.05% | 582,241 |
| 2008-03-12 | 2008-03-10 | 195.282 | 2,897 | +166 | 0.04% | 565,732 |
| 2008-03-07 | 2008-03-05 | 249.360 | 2,731 | -333 | 0.04% | 681,003 |
| 2008-03-06 | 2008-03-04 | 255.369 | 3,064 | +167 | 0.04% | 782,450 |
| 2008-03-03 | 2008-02-28 | 249.360 | 2,897 | +333 | 0.04% | 722,397 |
| 2008-02-28 | 2008-02-26 | 240.347 | 2,564 | -134 | 0.04% | 616,250 |
| 2008-02-27 | 2008-02-25 | 246.356 | 2,698 | +100 | 0.04% | 664,668 |
| 2008-02-22 | 2008-02-20 | 219.317 | 2,598 | +167 | 0.04% | 569,785 |
| 2008-02-21 | 2008-02-19 | 228.330 | 2,431 | -167 | 0.04% | 555,070 |
| 2008-02-20 | 2008-02-18 | 213.308 | 2,598 | +167 | 0.04% | 554,175 |
| 2008-02-19 | 2008-02-15 | 210.304 | 2,431 | -167 | 0.04% | 511,249 |
| 2008-02-12 | 2008-02-06 | 186.269 | 2,598 | -166 | 0.04% | 483,927 |
| 2008-02-11 | 2008-02-04 | 204.295 | 2,764 | -666 | 0.04% | 564,672 |
| 2008-02-05 | 2008-02-01 | 180.260 | 3,430 | -333 | 0.05% | 618,293 |
| 2008-02-04 | 2008-01-31 | 180.260 | 3,763 | +167 | 0.05% | 678,320 |
| 2008-01-31 | 2008-01-29 | 189.273 | 3,596 | +166 | 0.05% | 680,627 |
| 2008-01-28 | 2008-01-24 | 180.260 | 3,430 | +167 | 0.05% | 618,293 |
| 2008-01-23 | 2008-01-21 | 207.299 | 3,263 | +166 | 0.05% | 676,418 |
| 2008-01-22 | 2008-01-18 | 222.321 | 3,097 | -333 | 0.05% | 688,529 |
| 2008-01-21 | 2008-01-17 | 189.273 | 3,430 | -166 | 0.05% | 649,208 |
| 2008-01-18 | 2008-01-16 | 189.273 | 3,596 | -1 | 0.05% | 680,627 |
| 2008-01-11 | 2008-01-09 | 243.352 | 3,597 | -200 | 0.05% | 875,335 |
| 2008-01-07 | 2008-01-03 | 243.352 | 3,797 | +167 | 0.06% | 924,006 |
| 2008-01-02 | 2007-12-27 | 255.369 | 3,630 | +499 | 0.05% | 926,989 |
| 2007-12-28 | 2007-12-24 | 261.378 | 3,131 | -333 | 0.05% | 818,373 |
| 2007-12-27 | 2007-12-20 | 252.365 | 3,464 | +333 | 0.05% | 874,191 |
| 2007-12-21 | 2007-12-19 | 246.356 | 3,131 | -832 | 0.05% | 771,340 |
| 2007-12-20 | 2007-12-18 | 246.356 | 3,963 | +832 | 0.06% | 976,308 |
| 2007-12-12 | 2007-12-10 | 291.421 | 3,131 | -33 | 0.05% | 912,439 |
| 2007-12-11 | 2007-12-07 | 300.434 | 3,164 | +166 | 0.05% | 950,573 |
| 2007-12-10 | 2007-12-06 | 300.434 | 2,998 | +67 | 0.04% | 900,701 |
| 2007-12-07 | 2007-12-05 | 306.443 | 2,931 | +33 | 0.04% | 898,183 |
| 2007-12-06 | 2007-12-04 | 312.451 | 2,898 | -100 | 0.04% | 905,484 |
| 2007-12-05 | 2007-12-03 | 306.443 | 2,998 | -304 | 0.04% | 918,715 |
| 2007-12-03 | 2007-11-29 | 318.460 | 3,302 | -665 | 0.05% | 1,051,555 |
| 2007-11-20 | 2007-11-16 | 297.430 | 3,967 | -34 | 0.06% | 1,179,903 |
| 2007-11-19 | 2007-11-15 | 306.443 | 4,001 | -66 | 0.06% | 1,226,077 |
| 2007-11-15 | 2007-11-13 | 294.425 | 4,067 | +66 | 0.06% | 1,197,428 |
| 2007-11-14 | 2007-11-12 | 297.430 | 4,001 | +167 | 0.06% | 1,190,016 |
| 2007-11-09 | 2007-11-07 | 336.486 | 3,834 | +33 | 0.06% | 1,290,088 |
| 2007-11-01 | 2007-10-30 | 348.503 | 3,801 | +333 | 0.06% | 1,324,662 |
| 2007-10-31 | 2007-10-29 | 360.521 | 3,468 | +333 | 0.05% | 1,250,286 |
| 2007-10-26 | 2007-10-24 | 354.512 | 3,135 | +266 | 0.05% | 1,111,395 |
| 2007-10-25 | 2007-10-23 | 372.538 | 2,869 | -899 | 0.04% | 1,068,812 |
| 2007-10-24 | 2007-10-22 | 297.430 | 3,768 | -266 | 0.05% | 1,120,715 |
| 2007-10-23 | 2007-10-18 | 312.451 | 4,034 | +166 | 0.06% | 1,260,429 |
| 2007-10-22 | 2007-10-17 | 324.469 | 3,868 | +267 | 0.06% | 1,255,045 |
| 2007-10-18 | 2007-10-16 | 336.486 | 3,601 | -333 | 0.05% | 1,211,686 |
| 2007-10-17 | 2007-10-15 | 348.503 | 3,934 | -266 | 0.06% | 1,371,012 |
| 2007-10-15 | 2007-10-11 | 378.547 | 4,200 | +66 | 0.06% | 1,589,897 |
| 2007-10-12 | 2007-10-10 | 377.045 | 4,134 | +666 | 0.06% | 1,558,703 |
| 2007-10-11 | 2007-10-09 | 394.999 | 3,468 | +120 | 0.05% | 1,369,857 |
| 2007-10-05 | 2007-10-03 | 383.029 | 3,348 | +133 | 0.05% | 1,282,383 |
| 2007-09-20 | 2007-09-18 | 436.893 | 3,215 | +502 | 0.05% | 1,404,611 |
| 2007-09-19 | 2007-09-17 | 412.954 | 2,713 | -67 | 0.04% | 1,120,343 |
| 2007-09-12 | 2007-09-10 | 424.923 | 2,780 | -167 | 0.04% | 1,181,287 |
| 2007-09-11 | 2007-09-07 | 424.923 | 2,947 | +234 | 0.04% | 1,252,249 |
| 2007-09-07 | 2007-09-05 | 406.969 | 2,713 | +67 | 0.04% | 1,104,106 |
| 2007-09-06 | 2007-09-04 | 412.954 | 2,646 | +33 | 0.04% | 1,092,675 |
| 2007-09-05 | 2007-09-03 | 430.908 | 2,613 | -33 | 0.04% | 1,125,963 |
| 2007-09-03 | 2007-08-30 | 383.029 | 2,646 | -335 | 0.04% | 1,013,496 |
| 2007-08-31 | 2007-08-29 | 383.029 | 2,981 | +335 | 0.04% | 1,141,811 |
| 2007-08-30 | 2007-08-28 | 406.969 | 2,646 | -535 | 0.04% | 1,076,840 |
| 2007-08-29 | 2007-08-27 | 442.878 | 3,181 | -167 | 0.05% | 1,408,794 |
| 2007-08-28 | 2007-08-24 | 412.954 | 3,348 | +735 | 0.05% | 1,382,569 |
| 2007-08-27 | 2007-08-23 | 412.954 | 2,613 | -501 | 0.04% | 1,079,048 |
| 2007-08-24 | 2007-08-22 | 359.090 | 3,114 | -1,404 | 0.04% | 1,118,207 |
| 2007-08-21 | 2007-08-17 | 335.151 | 4,518 | +167 | 0.06% | 1,514,211 |
| 2007-08-16 | 2007-08-14 | 400.984 | 4,351 | -501 | 0.06% | 1,744,681 |
| 2007-08-15 | 2007-08-13 | 377.045 | 4,852 | -301 | 0.07% | 1,829,421 |
| 2007-08-14 | 2007-08-10 | 365.075 | 5,153 | +334 | 0.07% | 1,881,231 |
| 2007-08-13 | 2007-08-09 | 394.999 | 4,819 | -434 | 0.07% | 1,903,501 |
| 2007-08-10 | 2007-08-08 | 383.029 | 5,253 | +167 | 0.08% | 2,012,054 |
| 2007-08-09 | 2007-08-07 | 359.090 | 5,086 | +100 | 0.07% | 1,826,332 |
| 2007-08-07 | 2007-08-03 | 424.923 | 4,986 | -133 | 0.07% | 2,118,668 |
| 2007-08-06 | 2007-08-02 | 442.878 | 5,119 | -67 | 0.07% | 2,267,092 |
| 2007-08-01 | 2007-07-30 | 496.741 | 5,186 | +133 | 0.07% | 2,576,101 |
| 2007-07-31 | 2007-07-27 | 490.757 | 5,053 | +168 | 0.07% | 2,479,793 |
| 2007-07-27 | 2007-07-25 | 532.650 | 4,885 | +66 | 0.07% | 2,601,997 |
| 2007-07-26 | 2007-07-24 | 532.650 | 4,819 | +301 | 0.07% | 2,566,842 |
| 2007-07-25 | 2007-07-23 | 550.605 | 4,518 | +501 | 0.07% | 2,487,633 |
| 2007-07-24 | 2007-07-20 | 550.605 | 4,017 | -1,236 | 0.06% | 2,211,780 |
| 2007-07-23 | 2007-07-19 | 514.696 | 5,253 | +568 | 0.08% | 2,703,697 |
| 2007-07-20 | 2007-07-18 | 526.666 | 4,685 | -1,270 | 0.07% | 2,467,428 |
| 2007-07-19 | 2007-07-17 | 496.741 | 5,955 | +67 | 0.09% | 2,958,095 |
| 2007-07-18 | 2007-07-16 | 490.757 | 5,888 | -67 | 0.08% | 2,889,574 |
| 2007-07-17 | 2007-07-13 | 502.726 | 5,955 | -401 | 0.09% | 2,993,735 |
| 2007-07-16 | 2007-07-12 | 460.832 | 6,356 | +167 | 0.09% | 2,929,050 |
| 2007-07-13 | 2007-07-11 | 466.817 | 6,189 | +234 | 0.09% | 2,889,132 |
| 2007-07-12 | 2007-07-10 | 478.787 | 5,955 | -568 | 0.09% | 2,851,176 |
| 2007-07-11 | 2007-07-09 | 502.726 | 6,523 | +468 | 0.09% | 3,279,283 |
| 2007-07-09 | 2007-07-05 | 430.908 | 6,055 | +869 | 0.09% | 2,609,149 |
| 2007-07-06 | 2007-07-04 | 448.863 | 5,186 | +501 | 0.07% | 2,327,802 |
| 2007-07-05 | 2007-07-03 | 442.878 | 4,685 | +13 | 0.07% | 2,074,883 |
| 2007-07-04 | 2007-06-29 | 454.848 | 4,672 | +83 | 0.07% | 2,125,048 |
| 2007-07-03 | 2007-06-28 | 472.802 | 4,589 | +67 | 0.07% | 2,169,688 |
| 2007-06-29 | 2007-06-27 | 478.787 | 4,522 | -167 | 0.08% | 2,165,074 |
| 2007-06-28 | 2007-06-26 | 490.757 | 4,689 | +67 | 0.08% | 2,301,157 |
| 2007-06-27 | 2007-06-25 | 496.741 | 4,622 | +100 | 0.08% | 2,295,939 |
| 2007-06-26 | 2007-06-22 | 496.741 | 4,522 | 0.08% | 2,246,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy