History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,653,050 +0 0.27% 304,161
2025-10-13 2025-10-09 0.185 1,653,050 +0 0.27% 305,814
2025-10-10 2025-10-08 0.191 1,653,050 +0 0.27% 315,733
2025-10-09 2025-10-06 0.190 1,653,050 +0 0.27% 314,080
2025-10-08 2025-10-03 0.185 1,653,050 +0 0.27% 305,814
2025-10-06 2025-10-02 0.188 1,653,050 +0 0.27% 310,773
2025-10-03 2025-09-30 0.189 1,653,050 +0 0.27% 312,426
2025-10-02 2025-09-29 0.160 1,653,050 +0 0.27% 264,488
2025-09-30 2025-09-26 0.160 1,653,050 +0 0.27% 264,488
2025-09-29 2025-09-25 0.164 1,653,050 +0 0.27% 271,100
2025-09-26 2025-09-24 0.176 1,653,050 +0 0.27% 290,937
2025-09-25 2025-09-23 0.195 1,653,050 +0 0.27% 322,345
2025-09-24 2025-09-22 0.152 1,653,050 +0 0.27% 251,264
2025-09-23 2025-09-19 0.127 1,653,050 +0 0.27% 209,937
2025-09-22 2025-09-18 0.130 1,653,050 +0 0.27% 214,896
2025-09-19 2025-09-17 0.129 1,653,050 +0 0.27% 213,243
2025-09-18 2025-09-16 0.128 1,653,050 +0 0.27% 211,590
2025-09-17 2025-09-15 0.125 1,653,050 +0 0.27% 206,631
2025-09-16 2025-09-12 0.130 1,653,050 +0 0.27% 214,896
2025-09-15 2025-09-11 0.126 1,653,050 +0 0.27% 208,284
2025-09-12 2025-09-10 0.127 1,653,050 +0 0.27% 209,937
2025-09-11 2025-09-09 0.127 1,653,050 +0 0.27% 209,937
2025-09-10 2025-09-08 0.124 1,653,050 +0 0.27% 204,978
2025-09-09 2025-09-05 0.123 1,653,050 +0 0.27% 203,325
2025-09-08 2025-09-04 0.121 1,653,050 +510,000 0.27% 200,019
2025-07-17 2025-07-15 0.113 1,143,050 -210,000 0.18% 129,165
2025-07-11 2025-07-09 0.114 1,353,050 +210,000 0.22% 154,248
2025-05-30 2025-05-28 0.143 1,143,050 -60,000 0.18% 163,456
2025-04-15 2025-04-11 0.130 1,203,050 +4,500 0.19% 156,396
2025-01-20 2025-01-16 0.240 1,198,550 -52,500 0.23% 287,652
2023-05-02 2023-04-27 0.340 1,251,050 -90,000 0.24% 425,357
2022-03-16 2022-03-14 0.430 1,341,050 -171,000 0.26% 576,651
2022-02-08 2022-02-04 0.360 1,512,050 -30,000 0.29% 544,338
2021-12-29 2021-12-24 0.210 1,542,050 +60,000 0.29% 323,831
2021-11-24 2021-11-22 0.200 1,482,050 +201,000 0.28% 296,410
2021-05-14 2021-05-12 0.850 1,281,050 -42,000 0.24% 1,088,892
2021-05-12 2021-05-10 0.890 1,323,050 -1,500 0.25% 1,177,514
2021-02-22 2021-02-18 1.260 1,324,550 -12,000 0.25% 1,668,933
2021-02-19 2021-02-17 1.270 1,336,550 +12,000 0.26% 1,697,418
2020-08-12 2020-08-10 0.390 1,324,550 +36,000 0.25% 516,574
2020-07-27 2020-07-23 0.370 1,288,550 +34,500 0.25% 476,764
2020-07-20 2020-07-16 0.360 1,254,050 +55,500 0.24% 451,458
2020-07-17 2020-07-15 0.380 1,198,550 +21,000 0.23% 455,449
2020-07-16 2020-07-14 0.390 1,177,550 +39,000 0.22% 459,244
2020-07-13 2020-07-09 0.420 1,138,550 +99,000 0.22% 478,191
2020-07-10 2020-07-08 0.400 1,039,550 +108,000 0.20% 415,820
2020-06-26 2020-06-23 0.370 931,550 +21,000 0.18% 344,674
2020-06-24 2020-06-22 0.360 910,550 +6,000 0.17% 327,798
2020-06-19 2020-06-17 0.400 904,550 +118,500 0.17% 361,820
2020-06-12 2020-06-10 0.330 786,050 +33,000 0.15% 259,396
2020-05-22 2020-05-20 0.420 753,050 -700 0.14% 316,281
2020-05-06 2020-05-04 0.330 753,750 +1,500 0.14% 248,738
2020-05-05 2020-04-29 0.330 752,250 -328,500 0.14% 248,242
2020-04-21 2020-04-17 0.610 1,080,750 +456,000 0.21% 659,258
2020-04-02 2020-03-31 0.600 624,750 -12,000 0.12% 374,850
2020-04-01 2020-03-30 0.700 636,750 +69,000 0.12% 445,725
2020-03-31 2020-03-27 0.690 567,750 -72,000 0.11% 391,748
2020-02-26 2020-02-24 0.800 639,750 +72,000 0.12% 511,800
2020-01-10 2020-01-08 0.840 567,750 -102,000 0.11% 476,910
2020-01-09 2020-01-07 0.830 669,750 +102,000 0.13% 555,892
2020-01-07 2020-01-03 0.850 567,750 -15,000 0.11% 482,588
2020-01-03 2019-12-31 0.850 582,750 -7,500 0.11% 495,338
2019-12-20 2019-12-18 1.020 590,250 +7,500 0.11% 602,055
2019-12-19 2019-12-17 0.780 582,750 -78,000 0.11% 454,545
2019-12-09 2019-12-05 0.710 660,750 +78,000 0.13% 469,132
2019-09-30 2019-09-26 1.200 582,750 -9,000 0.11% 699,300
2019-08-05 2019-08-01 1.510 591,750 -12,000 0.11% 893,542
2019-08-01 2019-07-30 1.050 603,750 +12,000 0.12% 633,938
2019-06-20 2019-06-18 0.960 591,750 -21,000 0.11% 568,080
2019-04-24 2019-04-18 1.300 612,750 +7,500 0.12% 796,575
2019-04-04 2019-04-02 1.200 605,250 -64,500 0.12% 726,300
2019-04-03 2019-04-01 1.190 669,750 -115,500 0.13% 797,002
2019-03-04 2019-02-28 1.520 785,250 -201,000 0.15% 1,193,580
2019-02-26 2019-02-22 1.660 986,250 -54,000 0.19% 1,637,175
2019-02-25 2019-02-21 1.660 1,040,250 -36,000 0.20% 1,726,815
2019-02-22 2019-02-20 1.660 1,076,250 +7,500 0.21% 1,786,575
2019-02-20 2019-02-18 1.730 1,068,750 +6,000 0.20% 1,848,938
2019-02-19 2019-02-15 1.810 1,062,750 +4,500 0.20% 1,923,578
2019-02-18 2019-02-14 1.920 1,058,250 +93,000 0.20% 2,031,840
2019-01-30 2019-01-28 1.590 965,250 -183,000 0.18% 1,534,748
2019-01-21 2019-01-17 1.900 1,148,250 -133,500 0.22% 2,181,675
2019-01-18 2019-01-16 1.930 1,281,750 -3,993,000 0.24% 2,473,778
2019-01-17 2019-01-15 2.600 5,274,750 -219,000 1.01% 13,714,350
2019-01-03 2018-12-31 4.300 5,493,750 +121,500 1.05% 23,623,125
2019-01-02 2018-12-27 4.000 5,372,250 +67,500 1.03% 21,489,000
2018-12-28 2018-12-24 4.250 5,304,750 +1,500 1.01% 22,545,188
2018-12-27 2018-12-20 4.400 5,303,250 +150,000 1.01% 23,334,300
2018-12-21 2018-12-19 4.450 5,153,250 +132,000 0.98% 22,931,962
2018-12-20 2018-12-18 4.450 5,021,250 -562,500 0.96% 22,344,562
2018-11-12 2018-11-08 4.900 5,583,750 +52,500 1.07% 27,360,375
2018-11-06 2018-11-02 5.900 5,531,250 +174,000 1.06% 32,634,375
2018-11-05 2018-11-01 5.700 5,357,250 -199,500 1.02% 30,536,325
2018-11-02 2018-10-31 5.800 5,556,750 +330,000 1.06% 32,229,150
2018-10-30 2018-10-26 5.500 5,226,750 +142,500 1.03% 28,747,125
2018-10-29 2018-10-25 5.300 5,084,250 +16,500 1.00% 26,946,525
2018-10-26 2018-10-24 5.300 5,067,750 +219,000 1.00% 26,859,075
2018-10-25 2018-10-23 5.300 4,848,750 +363,000 0.95% 25,698,375
2018-10-22 2018-10-18 5.600 4,485,750 +3,000,000 0.88% 25,120,200
2018-10-18 2018-10-15 5.600 1,485,750 +169,500 0.29% 8,320,200
2018-10-16 2018-10-12 5.800 1,316,250 +415,500 0.26% 7,634,250
2018-10-15 2018-10-11 6.000 900,750 -46,500 0.18% 5,404,500
2018-09-03 2018-08-30 6.500 947,250 -3,000,000 0.19% 6,157,125
2018-08-02 2018-07-31 6.300 3,947,250 +7,500 0.78% 24,867,675
2018-07-31 2018-07-27 6.600 3,939,750 +6,000 0.77% 26,002,350
2018-07-24 2018-07-20 6.700 3,933,750 +1,500 0.77% 26,356,125
2018-07-23 2018-07-19 6.900 3,932,250 +28,500 0.77% 27,132,525
2018-07-18 2018-07-16 7.000 3,903,750 +81,000 0.77% 27,326,250
2018-07-17 2018-07-13 6.900 3,822,750 +10,500 0.75% 26,376,975
2018-07-16 2018-07-12 7.000 3,812,250 +31,500 0.75% 26,685,750
2018-07-13 2018-07-11 7.000 3,780,750 +33,000 0.74% 26,465,250
2018-07-09 2018-07-05 7.400 3,747,750 +84,000 0.74% 27,733,350
2018-07-05 2018-07-03 7.500 3,663,750 +30,000 0.72% 27,478,125
2018-06-22 2018-06-20 7.500 3,633,750 -24,000 0.71% 27,253,125
2018-06-21 2018-06-19 7.400 3,657,750 +15,000 0.72% 27,067,350
2018-06-19 2018-06-14 7.500 3,642,750 +9,000 0.72% 27,320,625
2018-06-14 2018-06-12 7.400 3,633,750 +6,000 0.71% 26,889,750
2018-06-13 2018-06-11 7.500 3,627,750 +4,500 0.71% 27,208,125
2018-06-05 2018-06-01 7.200 3,623,250 +3,000 0.71% 26,087,400
2018-05-30 2018-05-28 7.300 3,620,250 +1,500 0.71% 26,427,825
2018-05-29 2018-05-25 7.300 3,618,750 +3,000 0.71% 26,416,875
2018-05-25 2018-05-23 7.200 3,615,750 +6,000 0.71% 26,033,400
2018-05-24 2018-05-21 7.500 3,609,750 +4,500 0.71% 27,073,125
2018-05-18 2018-05-16 7.800 3,605,250 -3,000 0.71% 28,120,950
2018-05-15 2018-05-11 8.500 3,608,250 -9,000 0.71% 30,670,125
2018-05-14 2018-05-10 8.300 3,617,250 +2,994,000 0.71% 30,023,175
2018-05-11 2018-05-09 8.300 623,250 +18,000 0.12% 5,172,975
2018-05-10 2018-05-08 8.300 605,250 -24,000 0.12% 5,023,575
2018-05-09 2018-05-07 8.100 629,250 +6,000 0.12% 5,096,925
2018-05-04 2018-05-02 8.000 623,250 +61,500 0.12% 4,986,000
2018-05-03 2018-04-30 8.200 561,750 +15,000 0.11% 4,606,350
2018-05-02 2018-04-27 7.900 546,750 -18,000 0.11% 4,319,325
2018-04-30 2018-04-26 8.000 564,750 +7,500 0.11% 4,518,000
2018-04-27 2018-04-25 7.400 557,250 +6,000 0.11% 4,123,650
2018-04-26 2018-04-24 7.100 551,250 -9,000 0.11% 3,913,875
2018-04-25 2018-04-23 7.100 560,250 -21,000 0.11% 3,977,775
2018-04-24 2018-04-20 6.800 581,250 -97,500 0.12% 3,952,500
2018-04-23 2018-04-19 6.900 678,750 +30,000 0.14% 4,683,375
2018-04-19 2018-04-17 7.800 648,750 +42,000 0.13% 5,060,250
2018-04-17 2018-04-13 9.000 606,750 -1,500 0.12% 5,460,750
2018-04-16 2018-04-12 9.100 608,250 -10,500 0.12% 5,535,075
2018-04-13 2018-04-11 9.100 618,750 +21,000 0.12% 5,630,625
2018-04-04 2018-03-29 9.300 597,750 -10,500 0.12% 5,559,075
2018-03-29 2018-03-27 9.200 608,250 -70,500 0.12% 5,595,900
2018-03-28 2018-03-26 9.300 678,750 -9,450 0.14% 6,312,375
2018-03-27 2018-03-23 9.400 688,200 -81,000 0.14% 6,469,080
2018-03-22 2018-03-20 10.100 769,200 +124,500 0.15% 7,768,920
2018-03-21 2018-03-19 10.400 644,700 -112,500 0.13% 6,704,880
2018-03-20 2018-03-16 9.200 757,200 +31,500 0.15% 6,966,240
2018-03-19 2018-03-15 9.200 725,700 +223,500 0.14% 6,676,440
2018-03-14 2018-03-12 9.200 502,200 -9,000 0.10% 4,620,240
2018-03-08 2018-03-06 9.400 511,200 -25,500 0.10% 4,805,280
2018-02-28 2018-02-26 9.600 536,700 -111,000 0.11% 5,152,320
2018-02-27 2018-02-23 9.900 647,700 -60,000 0.13% 6,412,230
2018-02-26 2018-02-22 9.800 707,700 -91,500 0.14% 6,935,460
2018-02-23 2018-02-21 10.000 799,200 +4,500 0.16% 7,992,000
2018-02-22 2018-02-20 10.100 794,700 +69,000 0.16% 8,026,470
2018-02-21 2018-02-15 10.200 725,700 -54,000 0.14% 7,402,140
2018-02-20 2018-02-13 9.500 779,700 +4,500 0.16% 7,407,150
2018-02-13 2018-02-09 9.700 775,200 -30,000 0.15% 7,519,440
2018-02-12 2018-02-08 9.600 805,200 +90,000 0.16% 7,729,920
2018-02-08 2018-02-06 9.400 715,200 -9,000 0.14% 6,722,880
2018-02-07 2018-02-05 9.000 724,200 -19,500 0.14% 6,517,800
2018-02-06 2018-02-02 8.700 743,700 -7,500 0.15% 6,470,190
2018-02-05 2018-02-01 8.200 751,200 +78,000 0.15% 6,159,840
2018-02-02 2018-01-31 7.700 673,200 +52,500 0.13% 5,183,640
2018-02-01 2018-01-30 7.500 620,700 +96,000 0.12% 4,655,250
2018-01-31 2018-01-29 7.300 524,700 -90,000 0.10% 3,830,310
2018-01-30 2018-01-26 7.100 614,700 +85,500 0.12% 4,364,370
2018-01-29 2018-01-25 7.100 529,200 +21,000 0.11% 3,757,320
2018-01-26 2018-01-24 7.300 508,200 +87,000 0.10% 3,709,860
2018-01-24 2018-01-22 6.600 421,200 +40,500 0.08% 2,779,920
2018-01-11 2018-01-09 5.400 380,700 -36,000 0.08% 2,055,780
2018-01-10 2018-01-08 5.400 416,700 -513,000 0.08% 2,250,180
2018-01-09 2018-01-05 5.400 929,700 -30,000 0.19% 5,020,380
2018-01-08 2018-01-04 5.400 959,700 -43,500 0.19% 5,182,380
2018-01-05 2018-01-03 5.400 1,003,200 -1,500 0.20% 5,417,280
2017-12-29 2017-12-27 5.300 1,004,700 -15,000 0.20% 5,324,910
2017-12-13 2017-12-11 5.500 1,019,700 -1,500 0.20% 5,608,350
2017-12-12 2017-12-08 5.500 1,021,200 +6,000 0.20% 5,616,600
2017-12-06 2017-12-04 5.300 1,015,200 -6,000 0.20% 5,380,560
2017-12-01 2017-11-29 5.300 1,021,200 -4,500 0.20% 5,412,360
2017-11-30 2017-11-28 5.300 1,025,700 +4,500 0.20% 5,436,210
2017-11-29 2017-11-27 5.300 1,021,200 -15,000 0.20% 5,412,360
2017-11-28 2017-11-24 5.300 1,036,200 -33,000 0.21% 5,491,860
2017-11-27 2017-11-23 5.400 1,069,200 -1,500 0.21% 5,773,680
2017-11-24 2017-11-22 5.400 1,070,700 -42,000 0.21% 5,781,780
2017-11-23 2017-11-21 5.400 1,112,700 -7,500 0.22% 6,008,580
2017-11-21 2017-11-17 5.400 1,120,200 -25,500 0.22% 6,049,080
2017-11-20 2017-11-16 5.200 1,145,700 +100,500 0.23% 5,957,640
2017-11-17 2017-11-15 5.200 1,045,200 +7,500 0.21% 5,435,040
2017-11-16 2017-11-14 5.000 1,037,700 +199,500 0.21% 5,188,500
2017-11-15 2017-11-13 5.900 838,200 -73,500 0.17% 4,945,380
2017-11-14 2017-11-10 6.000 911,700 -81,000 0.18% 5,470,200
2017-11-13 2017-11-09 6.100 992,700 -331,500 0.20% 6,055,470
2017-11-10 2017-11-08 5.700 1,324,200 -457,500 0.26% 7,547,940
2017-11-09 2017-11-07 5.300 1,781,700 -84,000 0.36% 9,443,010
2017-11-08 2017-11-06 5.300 1,865,700 -24,000 0.37% 9,888,210
2017-11-07 2017-11-03 5.300 1,889,700 -147,000 0.38% 10,015,410
2017-11-06 2017-11-02 5.000 2,036,700 -21,000 0.41% 10,183,500
2017-11-03 2017-11-01 5.100 2,057,700 +115,500 0.41% 10,494,270
2017-11-02 2017-10-31 4.800 1,942,200 -64,500 0.39% 9,322,560
2017-10-31 2017-10-27 4.350 2,006,700 -124,500 0.40% 8,729,145
2017-10-27 2017-10-25 4.350 2,131,200 -21,000 0.42% 9,270,720
2017-10-26 2017-10-24 4.300 2,152,200 -96,000 0.43% 9,254,460
2017-10-20 2017-10-18 3.850 2,248,200 -15,000 0.45% 8,655,570
2017-10-18 2017-10-16 3.500 2,263,200 -45,000 0.45% 7,921,200
2017-10-17 2017-10-13 3.550 2,308,200 -27,000 0.46% 8,194,110
2017-10-16 2017-10-12 3.450 2,335,200 -133,500 0.47% 8,056,440
2017-10-11 2017-10-09 3.500 2,468,700 -21,000 0.49% 8,640,450
2017-09-14 2017-09-12 3.600 2,489,700 -55,500 0.50% 8,962,920
2017-09-13 2017-09-11 3.600 2,545,200 -28,500 0.51% 9,162,720
2017-09-08 2017-09-06 3.600 2,573,700 -480,000 0.51% 9,265,320
2017-09-07 2017-09-05 3.700 3,053,700 +480,000 0.61% 11,298,690
2017-09-06 2017-09-04 3.650 2,573,700 +12,000 0.51% 9,394,005
2017-09-04 2017-08-31 3.250 2,561,700 +25,500 0.51% 8,325,525
2017-08-31 2017-08-29 3.400 2,536,200 +37,500 0.51% 8,623,080
2017-08-30 2017-08-28 3.500 2,498,700 +64,500 0.50% 8,745,450
2017-08-29 2017-08-25 3.600 2,434,200 +15,000 0.49% 8,763,120
2017-08-18 2017-08-16 3.650 2,419,200 +3,000 0.48% 8,830,080
2017-08-17 2017-08-15 3.650 2,416,200 -3,000 0.48% 8,819,130
2017-08-16 2017-08-14 3.600 2,419,200 +111,000 0.48% 8,709,120
2017-08-09 2017-08-07 4.050 2,308,200 +15,000 0.46% 9,348,210
2017-08-07 2017-08-03 4.050 2,293,200 +100,500 0.46% 9,287,460
2017-08-04 2017-08-02 4.100 2,192,700 -4,500 0.44% 8,990,070
2017-08-03 2017-08-01 4.250 2,197,200 -109,500 0.44% 9,338,100
2017-08-02 2017-07-31 4.200 2,306,700 +192,000 0.46% 9,688,140
2017-08-01 2017-07-28 4.350 2,114,700 -102,000 0.42% 9,198,945
2017-07-31 2017-07-27 4.250 2,216,700 -45,000 0.44% 9,420,975
2017-07-27 2017-07-25 3.750 2,261,700 -45,000 0.45% 8,481,375
2017-07-26 2017-07-24 3.500 2,306,700 -184,500 0.46% 8,073,450
2017-07-25 2017-07-21 3.700 2,491,200 +115,500 0.50% 9,217,440
2017-07-24 2017-07-20 4.400 2,375,700 -85,500 0.47% 10,453,080
2017-07-21 2017-07-19 4.650 2,461,200 -81,000 0.49% 11,444,580
2017-07-20 2017-07-18 4.850 2,542,200 -75,000 0.51% 12,329,670
2017-07-19 2017-07-17 4.950 2,617,200 -64,500 0.52% 12,955,140
2017-07-18 2017-07-14 4.800 2,681,700 +84,000 0.53% 12,872,160
2017-07-17 2017-07-13 4.600 2,597,700 +67,500 0.52% 11,949,420
2017-07-14 2017-07-12 4.400 2,530,200 -118,500 0.50% 11,132,880
2017-07-13 2017-07-11 4.550 2,648,700 -34,500 0.53% 12,051,585
2017-07-12 2017-07-10 4.450 2,683,200 -7,500 0.53% 11,940,240
2017-07-11 2017-07-07 4.800 2,690,700 +259,500 0.54% 12,915,360
2017-07-10 2017-07-06 3.850 2,431,200 +126,000 0.48% 9,360,120
2017-07-07 2017-07-05 3.550 2,305,200 +579,000 0.46% 8,183,460
2017-07-06 2017-07-04 3.150 1,726,200 -30,000 0.34% 5,437,530
2017-07-05 2017-07-03 3.200 1,756,200 +30,000 0.35% 5,619,840
2017-07-04 2017-06-30 3.200 1,726,200 +75,000 0.34% 5,523,840
2017-07-03 2017-06-29 3.150 1,651,200 +106,500 0.38% 5,201,280
2017-06-30 2017-06-28 3.150 1,544,700 -126,000 0.35% 4,865,805
2017-06-29 2017-06-27 3.250 1,670,700 +30,000 0.38% 5,429,775
2017-06-23 2017-06-21 3.500 1,640,700 +9,000 0.38% 5,742,450
2017-06-22 2017-06-20 3.800 1,631,700 +4,500 0.37% 6,200,460
2017-06-21 2017-06-19 3.950 1,627,200 -10,500 0.37% 6,427,440
2017-06-19 2017-06-15 3.800 1,637,700 +30,000 0.38% 6,223,260
2017-06-15 2017-06-13 3.900 1,607,700 -18,000 0.37% 6,270,030
2017-06-14 2017-06-12 3.400 1,625,700 +49,500 0.37% 5,527,380
2017-06-13 2017-06-09 3.650 1,576,200 -9,000 0.36% 5,753,130
2017-06-12 2017-06-08 3.450 1,585,200 -4,500 0.36% 5,468,940
2017-06-09 2017-06-07 2.420 1,589,700 +36,000 0.36% 3,847,074
2017-06-08 2017-06-06 2.360 1,553,700 +64,500 0.36% 3,666,732
2017-06-07 2017-06-05 2.800 1,489,200 -24,000 0.34% 4,169,760
2017-06-05 2017-06-01 3.000 1,513,200 +31,500 0.35% 4,539,600
2017-06-02 2017-05-31 2.900 1,481,700 +25,500 0.34% 4,296,930
2017-06-01 2017-05-29 5.600 1,456,200 +925,500 0.33% 8,154,720
2017-05-31 2017-05-26 6.800 530,700 +55,500 0.12% 3,608,760
2017-05-29 2017-05-25 6.900 475,200 +66,000 0.11% 3,278,880
2017-05-26 2017-05-24 6.800 409,200 +72,000 0.09% 2,782,560
2017-05-25 2017-05-23 6.900 337,200 -12,000 0.08% 2,326,680
2017-05-24 2017-05-22 7.000 349,200 -6,000 0.08% 2,444,400
2017-05-23 2017-05-19 6.800 355,200 -22,500 0.08% 2,415,360
2017-05-22 2017-05-18 6.800 377,700 +31,500 0.09% 2,568,360
2017-05-19 2017-05-17 6.500 346,200 +27,000 0.08% 2,250,300
2017-05-18 2017-05-16 5.700 319,200 +28,500 0.07% 1,819,440
2017-05-17 2017-05-15 5.700 290,700 +43,500 0.07% 1,656,990
2017-05-16 2017-05-12 6.000 247,200 +58,500 0.06% 1,483,200
2017-05-09 2017-05-05 5.500 188,700 +43,500 0.04% 1,037,850
2017-05-08 2017-05-04 5.300 145,200 +10,500 0.03% 769,560
2017-05-05 2017-05-02 4.600 134,700 -21,000 0.03% 619,620
2017-05-04 2017-04-28 4.550 155,700 +24,000 0.04% 708,435
2017-05-02 2017-04-27 4.550 131,700 -3,000 0.03% 599,235
2017-04-28 2017-04-26 4.450 134,700 -6,000 0.03% 599,415
2017-04-27 2017-04-25 4.500 140,700 +1,500 0.03% 633,150
2017-04-26 2017-04-24 4.200 139,200 +9,000 0.03% 584,640
2017-04-25 2017-04-21 4.500 130,200 +3,000 0.03% 585,900
2017-04-19 2017-04-13 3.950 127,200 +27,000 0.03% 502,440
2017-04-18 2017-04-12 3.650 100,200 +10,500 0.02% 365,730
2017-04-13 2017-04-11 3.900 89,700 +34,500 0.02% 349,830
2017-04-12 2017-04-10 3.500 55,200 +12,000 0.01% 193,200
2017-04-11 2017-04-07 3.050 43,200 -214,500 0.01% 131,760
2017-04-10 2017-04-06 2.950 257,700 +157,500 0.06% 760,215
2017-04-06 2017-04-03 2.900 100,200 +6,000 0.02% 290,580
2017-04-03 2017-03-30 2.800 94,200 +1,500 0.02% 263,760
2017-03-29 2017-03-27 2.800 92,700 +34,500 0.02% 259,560
2017-03-28 2017-03-24 2.900 58,200 +4,500 0.01% 168,780
2017-03-27 2017-03-23 2.900 53,700 +9,000 0.01% 155,730
2017-03-24 2017-03-22 2.600 44,700 -12,000 0.01% 116,220
2017-03-23 2017-03-21 2.490 56,700 -862,500 0.01% 141,183
2017-03-22 2017-03-20 2.340 919,200 +384,000 0.21% 2,150,928
2017-03-21 2017-03-17 2.440 535,200 +3,000 0.12% 1,305,888
2017-03-20 2017-03-16 2.480 532,200 -63,000 0.12% 1,319,856
2017-03-17 2017-03-15 2.480 595,200 -1,281,000 0.14% 1,476,096
2017-03-16 2017-03-14 2.470 1,876,200 +706,500 0.43% 4,634,214
2017-03-15 2017-03-13 2.450 1,169,700 +456,000 0.27% 2,865,765
2017-03-14 2017-03-10 2.380 713,700 +205,500 0.16% 1,698,606
2017-03-13 2017-03-09 2.380 508,200 +25,500 0.12% 1,209,516
2017-03-09 2017-03-07 2.420 482,700 +36,000 0.11% 1,168,134
2017-03-08 2017-03-06 2.370 446,700 -366,000 0.10% 1,058,679
2017-03-07 2017-03-03 2.300 812,700 +223,500 0.19% 1,869,210
2017-03-03 2017-03-01 2.290 589,200 +25,500 0.13% 1,349,268
2017-03-02 2017-02-28 2.290 563,700 +64,500 0.13% 1,290,873
2017-03-01 2017-02-27 2.290 499,200 +12,000 0.11% 1,143,168
2017-02-28 2017-02-24 2.290 487,200 +147,000 0.11% 1,115,688
2017-02-24 2017-02-22 2.310 340,200 +600 0.08% 785,862
2017-02-23 2017-02-21 2.300 339,600 +48,000 0.08% 781,080
2017-02-21 2017-02-17 2.140 291,600 +247,500 0.07% 624,024
2017-02-03 2017-02-01 1.880 44,100 -21,000 0.01% 82,908
2017-02-02 2017-01-27 1.930 65,100 +21,000 0.01% 125,643
2016-12-19 2016-12-15 2.000 44,100 -1,500 0.01% 88,200
2016-12-14 2016-12-12 2.000 45,600 -28,500 0.01% 91,200
2016-12-13 2016-12-09 2.110 74,100 -1,500 0.02% 156,351
2016-12-09 2016-12-07 2.210 75,600 +30,000 0.02% 167,076
2016-12-02 2016-11-30 2.330 45,600 -24,000 0.01% 106,248
2016-12-01 2016-11-29 2.360 69,600 +24,000 0.02% 164,256
2016-11-25 2016-11-23 2.450 45,600 -24,000 0.01% 111,720
2016-11-18 2016-11-16 2.400 69,600 -60,000 0.02% 167,040
2016-11-14 2016-11-10 2.490 129,600 -21,000 0.03% 322,704
2016-11-10 2016-11-08 2.380 150,600 -129,300 0.03% 358,428
2016-10-25 2016-10-20 2.140 279,900 -67,500 0.06% 598,986
2016-10-20 2016-10-18 1.870 347,400 +90,000 0.08% 649,638
2016-10-19 2016-10-17 1.820 257,400 +81,000 0.06% 468,468
2016-10-17 2016-10-13 1.960 176,400 -1,500 0.04% 345,744
2016-10-13 2016-10-11 2.060 177,900 +16,500 0.04% 366,474
2016-10-05 2016-10-03 2.190 161,400 +42,000 0.04% 353,466
2016-09-21 2016-09-19 2.360 119,400 -30,000 0.03% 281,784
2016-09-19 2016-09-14 2.170 149,400 +31,500 0.03% 324,198
2016-09-15 2016-09-13 2.180 117,900 +10,500 0.03% 257,022
2016-09-13 2016-09-09 2.270 107,400 +10,500 0.02% 243,798
2016-09-12 2016-09-08 2.400 96,900 +10,500 0.02% 232,560
2016-09-09 2016-09-07 2.360 86,400 +10,500 0.02% 203,904
2016-09-08 2016-09-06 2.500 75,900 -4,500 0.02% 189,750
2016-09-07 2016-09-05 2.240 80,400 +300 0.02% 180,096
2016-09-05 2016-09-01 1.880 80,100 +13,500 0.02% 150,588
2016-08-29 2016-08-25 1.680 66,600 +16,500 0.02% 111,888
2016-05-24 2016-05-20 1.490 50,100 +1,500 0.01% 74,649
2016-05-04 2016-04-29 1.700 48,600 -1,680 0.01% 82,620
2016-03-22 2016-03-18 2.000 50,280 +1,500 0.01% 100,560
2016-01-07 2016-01-05 1.650 48,780 -32,500 0.07% 80,487
2015-12-22 2015-12-18 1.424 81,280 -32,903 0.11% 115,716
2015-12-02 2015-11-30 1.352 114,183 -33,716 0.11% 154,432
2015-11-24 2015-11-20 1.452 147,899 -25,286 0.14% 214,771
2015-11-17 2015-11-13 1.780 173,185 +7,726 0.17% 308,199
2015-11-12 2015-11-10 2.990 165,459 -2,107 0.16% 494,676
2015-11-02 2015-10-29 2.776 167,566 +15,453 0.16% 465,191
2015-10-28 2015-10-26 2.847 152,113 -10,536 0.15% 433,119
2015-09-04 2015-09-01 2.847 162,649 +2,360 0.16% 463,119
2015-07-27 2015-07-23 4.342 160,289 -12,644 0.16% 696,009
2015-07-24 2015-07-22 4.413 172,933 -1,404 0.17% 763,222
2015-07-21 2015-07-17 4.769 174,337 -4,215 0.17% 831,468
2015-07-16 2015-07-14 4.556 178,552 -5,619 0.17% 813,441
2015-07-06 2015-07-02 5.268 184,171 -2,810 0.18% 970,139
2015-06-22 2015-06-18 6.691 186,981 -1,405 0.18% 1,251,142
2015-06-19 2015-06-17 7.617 188,386 +6,322 0.18% 1,434,873
2015-06-17 2015-06-15 6.051 182,064 +51,838 0.18% 1,101,601
2015-06-11 2015-06-09 5.624 130,226 -1,405 0.19% 732,329
2015-06-09 2015-06-05 5.552 131,631 +2,810 0.19% 730,860
2015-06-02 2015-05-29 5.125 128,821 -9,694 0.19% 660,238
2015-06-01 2015-05-28 4.983 138,515 +1,405 0.20% 690,202
2015-05-29 2015-05-27 4.983 137,110 -6,602 0.20% 683,201
2015-05-28 2015-05-26 5.054 143,712 +1,404 0.21% 726,328
2015-05-22 2015-05-20 4.840 142,308 +1,405 0.21% 688,842
2015-05-21 2015-05-19 4.983 140,903 +8,148 0.21% 702,101
2015-05-20 2015-05-18 5.268 132,755 +1,405 0.19% 699,300
2015-05-15 2015-05-13 5.579 131,350 -58,630 0.19% 732,762
2015-05-14 2015-05-12 5.094 189,980 +24,737 0.24% 967,681
2015-05-13 2015-05-11 5.276 165,243 +660 0.21% 871,741
2015-05-12 2015-05-08 5.457 164,583 +6,102 0.21% 898,199
2015-05-07 2015-05-05 6.064 158,481 -10,390 0.20% 960,998
2015-05-05 2015-04-30 6.064 168,871 -2,144 0.21% 1,024,001
2015-04-30 2015-04-28 5.457 171,015 -3,628 0.21% 933,301
2015-04-29 2015-04-27 5.761 174,643 +5,607 0.22% 1,006,051
2015-04-28 2015-04-24 5.943 169,036 -1,979 0.21% 1,004,501
2015-04-27 2015-04-23 5.457 171,015 +4,948 0.21% 933,301
2015-04-21 2015-04-17 4.972 166,067 +21,603 0.21% 825,738
2015-04-17 2015-04-15 4.972 144,464 -30,509 0.18% 718,321
2015-04-16 2015-04-14 4.790 174,973 -165 0.22% 838,192
2015-04-15 2015-04-13 4.790 175,138 -12,368 0.22% 838,982
2015-04-14 2015-04-10 4.184 187,506 -11,544 0.23% 784,530
2015-04-10 2015-04-08 4.123 199,050 -43,867 0.25% 820,760
2015-04-09 2015-04-02 4.305 242,917 -2,144 0.30% 1,045,831
2015-04-08 2015-04-01 4.487 245,061 -19,294 0.31% 1,099,642
2015-03-31 2015-03-27 5.518 264,355 -495 0.33% 1,458,727
2015-03-27 2015-03-25 5.518 264,850 -990 0.33% 1,461,459
2015-03-26 2015-03-24 5.336 265,840 -11,544 0.33% 1,418,562
2015-03-25 2015-03-23 5.457 277,384 -86,744 0.35% 1,513,802
2015-03-24 2015-03-20 5.821 364,128 -11,874 0.46% 2,119,681
2015-03-23 2015-03-19 6.003 376,002 -1,814 0.47% 2,257,203
2015-03-20 2015-03-18 5.761 377,816 -25,726 0.47% 2,176,453
2015-03-19 2015-03-17 5.882 403,542 -9,895 0.50% 2,373,590
2015-03-18 2015-03-16 6.124 413,437 -3,793 0.52% 2,532,071
2015-03-17 2015-03-13 6.367 417,230 -25,231 0.52% 2,656,502
2015-03-16 2015-03-12 6.973 442,461 +159,965 0.55% 3,085,447
2015-03-13 2015-03-11 5.457 282,496 -93,670 0.35% 1,541,701
2015-03-12 2015-03-10 4.790 376,166 -144,959 0.47% 1,801,988
2015-03-11 2015-03-09 5.276 521,125 +19,790 0.65% 2,749,200
2015-03-10 2015-03-06 5.397 501,335 -6,432 0.63% 2,705,598
2015-03-06 2015-03-04 5.639 507,767 +28,035 0.63% 2,863,470
2015-03-05 2015-03-03 5.579 479,732 -16,491 0.60% 2,676,281
2015-03-04 2015-03-02 6.246 496,223 -16,491 0.62% 3,099,270
2015-02-24 2015-02-18 6.246 512,714 -1,649 0.64% 3,202,268
2015-02-23 2015-02-16 6.549 514,363 -825 0.64% 3,368,517
2015-02-13 2015-02-11 6.731 515,188 +165 0.64% 3,467,640
2015-02-06 2015-02-04 7.277 515,023 +29,684 0.64% 3,747,599
2015-02-05 2015-02-03 7.337 485,339 -16,491 0.61% 3,561,031
2015-02-04 2015-02-02 7.519 501,830 +1,979 0.63% 3,773,319
2015-01-30 2015-01-28 8.004 499,851 +824 0.62% 4,000,919
2015-01-29 2015-01-27 7.580 499,027 +3,299 0.62% 3,782,503
2015-01-26 2015-01-22 8.125 495,728 +11,873 0.62% 4,028,037
2015-01-21 2015-01-19 8.611 483,855 +3,134 0.60% 4,166,284
2015-01-20 2015-01-16 9.035 480,721 -2,144 0.60% 4,343,348
2015-01-19 2015-01-15 8.550 482,865 +330 0.60% 4,128,479
2015-01-16 2015-01-14 8.793 482,535 +12,368 0.60% 4,242,697
2015-01-15 2015-01-13 8.914 470,167 +11,544 0.59% 4,190,972
2015-01-14 2015-01-12 8.732 458,623 +825 0.57% 4,004,641
2015-01-13 2015-01-09 8.914 457,798 +18,635 0.57% 4,080,717
2015-01-09 2015-01-07 9.035 439,163 -3,958 0.55% 3,967,868
2015-01-08 2015-01-06 8.914 443,121 +40,404 0.55% 3,949,889
2015-01-07 2015-01-05 8.974 402,717 +989 0.50% 3,614,156
2015-01-06 2015-01-02 9.217 401,728 +6,597 0.50% 3,702,721
2015-01-05 2014-12-31 9.460 395,131 +16,491 0.49% 3,737,756
2015-01-02 2014-12-29 8.489 378,640 +1,649 0.47% 3,214,399
2014-12-30 2014-12-24 8.914 376,991 +1,484 0.47% 3,360,420
2014-12-29 2014-12-22 9.096 375,507 +4,948 0.47% 3,415,502
2014-12-18 2014-12-16 9.278 370,559 +824 0.46% 3,437,906
2014-12-15 2014-12-11 9.156 369,735 -6,596 0.46% 3,385,422
2014-12-12 2014-12-10 9.156 376,331 +3,298 0.47% 3,445,817
2014-12-10 2014-12-08 9.702 373,033 +10,554 0.47% 3,619,199
2014-12-08 2014-12-04 9.702 362,479 +495 0.45% 3,516,803
2014-12-05 2014-12-03 9.460 361,984 +4,288 0.45% 3,424,201
2014-12-03 2014-12-01 9.641 357,696 +1,319 0.45% 3,448,708
2014-12-02 2014-11-28 9.763 356,377 +660 0.45% 3,479,211
2014-11-28 2014-11-26 10.005 355,717 +495 0.44% 3,559,048
2014-11-27 2014-11-25 10.248 355,222 +5,936 0.44% 3,640,255
2014-11-26 2014-11-24 10.127 349,286 +330 0.44% 3,537,064
2014-11-25 2014-11-21 10.127 348,956 +7,091 0.44% 3,533,722
2014-11-24 2014-11-20 10.066 341,865 +7,257 0.43% 3,441,185
2014-11-21 2014-11-19 10.187 334,608 +15,172 0.42% 3,408,716
2014-11-20 2014-11-18 10.490 319,436 +19,459 0.40% 3,351,006
2014-11-19 2014-11-17 10.672 299,977 +42,383 0.37% 3,201,444
2014-11-18 2014-11-14 10.672 257,594 +6,267 0.32% 2,749,120
2014-11-17 2014-11-13 10.854 251,327 +9,565 0.31% 2,727,956
2014-11-14 2014-11-12 11.097 241,762 -1,155 0.30% 2,682,776
2014-11-13 2014-11-11 10.915 242,917 +9,070 0.30% 2,651,402
2014-11-12 2014-11-10 10.733 233,847 -1,979 0.29% 2,509,865
2014-11-11 2014-11-07 10.794 235,826 +4,948 0.29% 2,545,405
2014-11-10 2014-11-06 10.794 230,878 +2,474 0.29% 2,491,999
2014-11-07 2014-11-05 10.975 228,404 +39,249 0.29% 2,506,845
2014-11-06 2014-11-04 10.308 189,155 +4,452 0.24% 1,949,898
2014-11-05 2014-11-03 10.369 184,703 +35,127 0.23% 1,915,205
2014-11-04 2014-10-31 10.551 149,576 -2,474 0.19% 1,578,180
2014-11-03 2014-10-30 10.430 152,050 +66,460 0.19% 1,585,843
2014-10-31 2014-10-29 10.066 85,590 +59,699 0.11% 861,542
2014-10-30 2014-10-28 9.884 25,891 +10,389 0.03% 255,907
2014-10-21 2014-10-17 9.702 15,502 -89,218 0.02% 150,402
2014-10-20 2014-10-16 9.763 104,720 -53,267 0.13% 1,022,353
2014-09-30 2014-09-26 10.854 157,987 +3,958 0.20% 1,714,824
2014-09-25 2014-09-23 11.521 154,029 -1,649 0.19% 1,774,604
2014-09-22 2014-09-18 11.157 155,678 +1,649 0.19% 1,736,962
2014-09-10 2014-09-05 10.794 154,029 -7,916 0.19% 1,662,523
2014-09-04 2014-09-02 10.430 161,945 -47,659 0.20% 1,689,045
2014-09-03 2014-09-01 10.672 209,604 +3,793 0.26% 2,236,956
2014-08-20 2014-08-18 11.097 205,811 +25,726 0.26% 2,283,836
2014-08-14 2014-08-12 10.975 180,085 +5,442 0.23% 1,976,521
2014-08-13 2014-08-11 11.036 174,643 -11,709 0.22% 1,927,382
2014-08-08 2014-08-06 11.279 186,352 +825 0.23% 2,101,804
2014-08-07 2014-08-05 11.521 185,527 +824 0.23% 2,137,499
2014-08-06 2014-08-04 11.643 184,703 +825 0.23% 2,150,406
2014-08-05 2014-08-01 11.946 183,878 +1,649 0.23% 2,196,551
2014-08-04 2014-07-31 11.946 182,229 -3,133 0.23% 2,176,852
2014-07-31 2014-07-29 12.249 185,362 +26,386 0.23% 2,270,478
2014-07-18 2014-07-16 12.310 158,976 -6,432 0.20% 1,956,919
2014-07-17 2014-07-15 12.188 165,408 +825 0.21% 2,016,034
2014-07-15 2014-07-11 12.128 164,583 -8,246 0.21% 1,995,999
2014-07-10 2014-07-08 11.885 172,829 +1,320 0.22% 2,054,083
2014-07-08 2014-07-04 12.552 171,509 +989 0.21% 2,152,794
2014-07-03 2014-06-30 12.491 170,520 +3,298 0.21% 2,130,040
2014-06-27 2014-06-25 12.734 167,222 +2,969 0.21% 2,129,403
2014-06-26 2014-06-24 13.098 164,253 +1,649 0.21% 2,151,356
2014-06-18 2014-06-16 14.250 162,604 +130,116 0.20% 2,317,098
2014-06-13 2014-06-11 13.522 32,488 +330 0.04% 439,312
2014-06-10 2014-06-06 12.249 32,158 +15,337 0.04% 393,900
2014-06-09 2014-06-05 11.824 16,821 +2,309 0.02% 198,899
2014-06-06 2014-06-04 11.461 14,512 +1,319 0.02% 166,316
2014-06-05 2014-06-03 11.643 13,193 +1,649 0.02% 153,600
2014-06-03 2014-05-29 11.400 11,544 -2,639 0.01% 131,601
2014-05-30 2014-05-28 11.400 14,183 +2,639 0.02% 161,686
2014-04-08 2014-04-04 15.766 11,544 -1,649 0.02% 182,001
2014-04-03 2014-04-01 15.160 13,193 +1,649 0.02% 199,999
2014-03-12 2014-03-10 15.463 11,544 -8,246 0.02% 178,501
2014-03-10 2014-03-06 15.160 19,790 +8,246 0.03% 300,007
2014-03-05 2014-03-03 14.796 11,544 -16,491 0.02% 170,801
2014-02-26 2014-02-24 14.614 28,035 -14,842 0.04% 409,697
2014-02-14 2014-02-12 13.644 42,877 +11,544 0.06% 584,995
2014-02-05 2014-01-30 15.463 31,333 -4,453 0.05% 484,493
2013-12-18 2013-12-16 13.280 35,786 +7,586 0.05% 475,229
2013-10-25 2013-10-23 13.765 28,200 +6,761 0.04% 388,168
2013-10-24 2013-10-22 14.068 21,439 +21,439 0.03% 301,604
2013-10-16 2013-10-11 13.340 0 -33
2013-10-11 2013-10-09 14.553 33 -16,491 0.00% 480
2013-10-10 2013-10-08 13.947 16,524 -15,502 0.02% 230,456
2013-10-09 2013-10-07 13.098 32,026 -8,246 0.05% 419,471
2013-10-07 2013-10-03 12.734 40,272 +6,597 0.06% 512,823
2013-10-04 2013-10-02 13.522 33,675 +1,649 0.05% 455,363
2013-10-03 2013-09-30 14.129 32,026 +12,039 0.05% 452,485
2013-10-02 2013-09-27 14.007 19,987 -8,246 0.03% 279,966
2013-09-26 2013-09-24 14.250 28,233 +28,035 0.04% 402,319
2013-09-24 2013-09-19 14.856 198 -6,596 0.00% 2,942
2013-09-19 2013-09-17 14.129 6,794 +4,947 0.01% 95,990
2013-09-10 2013-09-06 14.129 1,847 +165 0.00% 26,096
2013-08-30 2013-08-28 14.311 1,682 +1,649 0.00% 24,070
2013-08-16 2013-08-13 16.069 33 -4,947 0.00% 530
2013-08-15 2013-08-12 15.463 4,980 +4,980 0.01% 77,004
2007-06-26 2007-06-22 496.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top