History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 18,508,853 | +0 | 2.99% | 3,405,629 |
| 2025-10-13 | 2025-10-09 | 0.185 | 18,508,853 | +0 | 2.99% | 3,424,138 |
| 2025-10-10 | 2025-10-08 | 0.191 | 18,508,853 | -75,000 | 2.99% | 3,535,191 |
| 2025-10-09 | 2025-10-06 | 0.190 | 18,583,853 | -450,000 | 3.00% | 3,530,932 |
| 2025-10-08 | 2025-10-03 | 0.185 | 19,033,853 | -150,000 | 3.07% | 3,521,263 |
| 2025-10-06 | 2025-10-02 | 0.188 | 19,183,853 | -750,000 | 3.10% | 3,606,564 |
| 2025-10-03 | 2025-09-30 | 0.189 | 19,933,853 | +795,000 | 3.22% | 3,767,498 |
| 2025-10-02 | 2025-09-29 | 0.160 | 19,138,853 | +60,000 | 3.09% | 3,062,216 |
| 2025-09-30 | 2025-09-26 | 0.160 | 19,078,853 | -210,000 | 3.08% | 3,052,616 |
| 2025-09-29 | 2025-09-25 | 0.164 | 19,288,853 | -1,080,000 | 3.11% | 3,163,372 |
| 2025-09-25 | 2025-09-23 | 0.195 | 20,368,853 | +894,000 | 3.29% | 3,971,926 |
| 2025-09-24 | 2025-09-22 | 0.152 | 19,474,853 | -1,036,500 | 3.14% | 2,960,178 |
| 2025-09-23 | 2025-09-19 | 0.127 | 20,511,353 | +172,500 | 3.31% | 2,604,942 |
| 2025-09-22 | 2025-09-18 | 0.130 | 20,338,853 | +435,000 | 3.28% | 2,644,051 |
| 2025-09-18 | 2025-09-16 | 0.128 | 19,903,853 | +120,000 | 3.21% | 2,547,693 |
| 2025-09-17 | 2025-09-15 | 0.125 | 19,783,853 | +195,000 | 3.19% | 2,472,982 |
| 2025-09-16 | 2025-09-12 | 0.130 | 19,588,853 | -105,000 | 3.16% | 2,546,551 |
| 2025-09-15 | 2025-09-11 | 0.126 | 19,693,853 | +195,000 | 3.18% | 2,481,425 |
| 2025-09-12 | 2025-09-10 | 0.127 | 19,498,853 | -255,000 | 3.15% | 2,476,354 |
| 2025-09-11 | 2025-09-09 | 0.127 | 19,753,853 | +90,000 | 3.19% | 2,508,739 |
| 2025-09-10 | 2025-09-08 | 0.124 | 19,663,853 | +720,000 | 3.18% | 2,438,318 |
| 2025-09-09 | 2025-09-05 | 0.123 | 18,943,853 | +495,000 | 3.06% | 2,330,094 |
| 2025-09-08 | 2025-09-04 | 0.121 | 18,448,853 | -15,000 | 2.98% | 2,232,311 |
| 2025-09-05 | 2025-09-03 | 0.123 | 18,463,853 | -345,000 | 2.98% | 2,271,054 |
| 2025-09-04 | 2025-09-02 | 0.117 | 18,808,853 | -1,365,000 | 3.04% | 2,200,636 |
| 2025-09-03 | 2025-09-01 | 0.115 | 20,173,853 | -660,000 | 3.26% | 2,319,993 |
| 2025-09-02 | 2025-08-29 | 0.112 | 20,833,853 | +45,000 | 3.36% | 2,333,392 |
| 2025-09-01 | 2025-08-28 | 0.111 | 20,788,853 | +465,000 | 3.36% | 2,307,563 |
| 2025-08-29 | 2025-08-27 | 0.119 | 20,323,853 | +210,000 | 3.28% | 2,418,539 |
| 2025-08-28 | 2025-08-26 | 0.120 | 20,113,853 | -225,000 | 3.25% | 2,413,662 |
| 2025-08-27 | 2025-08-25 | 0.124 | 20,338,853 | -565,500 | 3.28% | 2,522,018 |
| 2025-08-26 | 2025-08-22 | 0.126 | 20,904,353 | +720,000 | 3.38% | 2,633,948 |
| 2025-08-25 | 2025-08-21 | 0.112 | 20,184,353 | +345,000 | 3.26% | 2,260,648 |
| 2025-08-22 | 2025-08-20 | 0.111 | 19,839,353 | +180,000 | 3.20% | 2,202,168 |
| 2025-08-21 | 2025-08-19 | 0.111 | 19,659,353 | +794,500 | 3.17% | 2,182,188 |
| 2025-08-20 | 2025-08-18 | 0.110 | 18,864,853 | +540,000 | 3.05% | 2,075,134 |
| 2025-08-18 | 2025-08-14 | 0.110 | 18,324,853 | +165,000 | 2.96% | 2,015,734 |
| 2025-08-15 | 2025-08-13 | 0.110 | 18,159,853 | +465,000 | 2.93% | 1,997,584 |
| 2025-08-14 | 2025-08-12 | 0.110 | 17,694,853 | +180,000 | 2.86% | 1,946,434 |
| 2025-08-13 | 2025-08-11 | 0.110 | 17,514,853 | -1,005,000 | 2.83% | 1,926,634 |
| 2025-08-12 | 2025-08-08 | 0.110 | 18,519,853 | +330,000 | 2.99% | 2,037,184 |
| 2025-08-11 | 2025-08-07 | 0.109 | 18,189,853 | -150,000 | 2.94% | 1,982,694 |
| 2025-08-08 | 2025-08-06 | 0.110 | 18,339,853 | +180,000 | 2.96% | 2,017,384 |
| 2025-08-07 | 2025-08-05 | 0.111 | 18,159,853 | +255,000 | 2.93% | 2,015,744 |
| 2025-08-06 | 2025-08-04 | 0.110 | 17,904,853 | +60,000 | 2.89% | 1,969,534 |
| 2025-08-05 | 2025-08-01 | 0.109 | 17,844,853 | +75,000 | 2.88% | 1,945,089 |
| 2025-08-01 | 2025-07-30 | 0.112 | 17,769,853 | -120,000 | 2.87% | 1,990,224 |
| 2025-07-31 | 2025-07-29 | 0.110 | 17,889,853 | +75,000 | 2.89% | 1,967,884 |
| 2025-07-29 | 2025-07-25 | 0.113 | 17,814,853 | +60,000 | 2.88% | 2,013,078 |
| 2025-07-28 | 2025-07-24 | 0.113 | 17,754,853 | +15,000 | 2.87% | 2,006,298 |
| 2025-07-25 | 2025-07-23 | 0.113 | 17,739,853 | +30,000 | 2.86% | 2,004,603 |
| 2025-07-24 | 2025-07-22 | 0.115 | 17,709,853 | +30,000 | 2.86% | 2,036,633 |
| 2025-07-23 | 2025-07-21 | 0.114 | 17,679,853 | +135,000 | 2.86% | 2,015,503 |
| 2025-07-22 | 2025-07-18 | 0.114 | 17,544,853 | +60,000 | 2.83% | 2,000,113 |
| 2025-07-21 | 2025-07-17 | 0.112 | 17,484,853 | +135,000 | 2.82% | 1,958,304 |
| 2025-07-18 | 2025-07-16 | 0.112 | 17,349,853 | +15,000 | 2.80% | 1,943,184 |
| 2025-07-17 | 2025-07-15 | 0.113 | 17,334,853 | +465,000 | 2.80% | 1,958,838 |
| 2025-07-16 | 2025-07-14 | 0.116 | 16,869,853 | +510,000 | 2.72% | 1,956,903 |
| 2025-07-15 | 2025-07-11 | 0.114 | 16,359,853 | +15,000 | 2.64% | 1,865,023 |
| 2025-07-14 | 2025-07-10 | 0.114 | 16,344,853 | -750,000 | 2.64% | 1,863,313 |
| 2025-07-11 | 2025-07-09 | 0.114 | 17,094,853 | -300,000 | 2.76% | 1,948,813 |
| 2025-07-10 | 2025-07-08 | 0.117 | 17,394,853 | -2,475,000 | 2.81% | 2,035,198 |
| 2025-07-09 | 2025-07-07 | 0.127 | 19,869,853 | -255,000 | 3.21% | 2,523,471 |
| 2025-07-08 | 2025-07-04 | 0.138 | 20,124,853 | -201,000 | 3.25% | 2,777,230 |
| 2025-07-07 | 2025-07-03 | 0.135 | 20,325,853 | +1,185,000 | 3.28% | 2,743,990 |
| 2025-07-04 | 2025-07-02 | 0.124 | 19,140,853 | +4,680,000 | 3.09% | 2,373,466 |
| 2025-07-03 | 2025-06-30 | 0.119 | 14,460,853 | -75,000 | 2.34% | 1,720,842 |
| 2025-06-30 | 2025-06-26 | 0.110 | 14,535,853 | -30,000 | 2.35% | 1,598,944 |
| 2025-06-27 | 2025-06-25 | 0.109 | 14,565,853 | -69,000 | 2.35% | 1,587,678 |
| 2025-06-26 | 2025-06-24 | 0.108 | 14,634,853 | -105,000 | 2.36% | 1,580,564 |
| 2025-06-25 | 2025-06-23 | 0.111 | 14,739,853 | +60,000 | 2.38% | 1,636,124 |
| 2025-06-24 | 2025-06-20 | 0.116 | 14,679,853 | -285,000 | 2.37% | 1,702,863 |
| 2025-06-23 | 2025-06-19 | 0.115 | 14,964,853 | +465,000 | 2.42% | 1,720,958 |
| 2025-06-20 | 2025-06-18 | 0.115 | 14,499,853 | +450,000 | 2.34% | 1,667,483 |
| 2025-06-19 | 2025-06-17 | 0.119 | 14,049,853 | -45,000 | 2.27% | 1,671,933 |
| 2025-06-18 | 2025-06-16 | 0.118 | 14,094,853 | +1,095,000 | 2.28% | 1,663,193 |
| 2025-06-17 | 2025-06-13 | 0.120 | 12,999,853 | +120,000 | 2.10% | 1,559,982 |
| 2025-06-16 | 2025-06-12 | 0.120 | 12,879,853 | +45,000 | 2.08% | 1,545,582 |
| 2025-06-13 | 2025-06-11 | 0.120 | 12,834,853 | +20 | 2.07% | 1,540,182 |
| 2025-06-12 | 2025-06-10 | 0.120 | 12,834,833 | +180,000 | 2.07% | 1,540,180 |
| 2025-06-11 | 2025-06-09 | 0.124 | 12,654,833 | +105,000 | 2.04% | 1,569,199 |
| 2025-06-09 | 2025-06-05 | 0.133 | 12,549,833 | +15,000 | 2.03% | 1,669,128 |
| 2025-06-06 | 2025-06-04 | 0.133 | 12,534,833 | +45,000 | 2.02% | 1,667,133 |
| 2025-06-04 | 2025-06-02 | 0.139 | 12,489,833 | -15,000 | 2.02% | 1,736,087 |
| 2025-06-03 | 2025-05-30 | 0.143 | 12,504,833 | -90,000 | 2.02% | 1,788,191 |
| 2025-05-30 | 2025-05-28 | 0.143 | 12,594,833 | -15,000 | 2.03% | 1,801,061 |
| 2025-05-26 | 2025-05-22 | 0.148 | 12,609,833 | +30,000 | 2.04% | 1,866,255 |
| 2025-05-23 | 2025-05-21 | 0.150 | 12,579,833 | +150,000 | 2.03% | 1,886,975 |
| 2025-05-22 | 2025-05-20 | 0.150 | 12,429,833 | +435,000 | 2.01% | 1,864,475 |
| 2025-05-19 | 2025-05-15 | 0.161 | 11,994,833 | -195,000 | 1.94% | 1,931,168 |
| 2025-05-16 | 2025-05-14 | 0.158 | 12,189,833 | -4,500 | 1.97% | 1,925,994 |
| 2025-05-09 | 2025-05-07 | 0.170 | 12,194,333 | -75,000 | 1.97% | 2,073,037 |
| 2025-05-06 | 2025-04-30 | 0.178 | 12,269,333 | +75,000 | 1.98% | 2,183,941 |
| 2025-04-30 | 2025-04-28 | 0.173 | 12,194,333 | -60,000 | 1.97% | 2,109,620 |
| 2025-04-29 | 2025-04-25 | 0.180 | 12,254,333 | -30,000 | 1.98% | 2,205,780 |
| 2025-04-28 | 2025-04-24 | 0.158 | 12,284,333 | +15,000 | 1.98% | 1,940,925 |
| 2025-04-24 | 2025-04-22 | 0.167 | 12,269,333 | -66,000 | 1.98% | 2,048,979 |
| 2025-04-23 | 2025-04-17 | 0.162 | 12,335,333 | -15,000 | 1.99% | 1,998,324 |
| 2025-04-22 | 2025-04-16 | 0.146 | 12,350,333 | +90,000 | 1.99% | 1,803,149 |
| 2025-04-17 | 2025-04-15 | 0.165 | 12,260,333 | -6,000 | 1.98% | 2,022,955 |
| 2025-04-16 | 2025-04-14 | 0.162 | 12,266,333 | -180,000 | 1.98% | 1,987,146 |
| 2025-04-15 | 2025-04-11 | 0.130 | 12,446,333 | +232,500 | 2.01% | 1,618,023 |
| 2025-04-11 | 2025-04-09 | 0.159 | 12,213,833 | -45,000 | 1.97% | 1,941,999 |
| 2025-04-10 | 2025-04-08 | 0.152 | 12,258,833 | -82,500 | 1.98% | 1,863,343 |
| 2025-04-09 | 2025-04-07 | 0.139 | 12,341,333 | -70,500 | 1.99% | 1,715,445 |
| 2025-04-07 | 2025-04-02 | 0.160 | 12,411,833 | +45,000 | 2.00% | 1,985,893 |
| 2025-04-03 | 2025-04-01 | 0.162 | 12,366,833 | -96,000 | 2.00% | 2,003,427 |
| 2025-04-02 | 2025-03-31 | 0.180 | 12,462,833 | -12,001 | 2.01% | 2,243,310 |
| 2025-04-01 | 2025-03-28 | 0.190 | 12,474,834 | -75,000 | 2.01% | 2,370,218 |
| 2025-03-31 | 2025-03-27 | 0.180 | 12,549,834 | -22,500 | 2.03% | 2,258,970 |
| 2025-03-28 | 2025-03-26 | 0.180 | 12,572,334 | +7,500 | 2.03% | 2,263,020 |
| 2025-03-27 | 2025-03-25 | 0.180 | 12,564,834 | -4,500 | 2.03% | 2,261,670 |
| 2025-03-26 | 2025-03-24 | 0.180 | 12,569,334 | -4,500 | 2.03% | 2,262,480 |
| 2025-03-25 | 2025-03-21 | 0.180 | 12,573,834 | +67,500 | 2.03% | 2,263,290 |
| 2025-03-21 | 2025-03-19 | 0.180 | 12,506,334 | -106,500 | 2.02% | 2,251,140 |
| 2025-03-20 | 2025-03-18 | 0.190 | 12,612,834 | -69,000 | 2.04% | 2,396,438 |
| 2025-03-18 | 2025-03-14 | 0.190 | 12,681,834 | +1,500 | 2.05% | 2,409,548 |
| 2025-03-17 | 2025-03-13 | 0.190 | 12,680,334 | +18,000 | 2.05% | 2,409,263 |
| 2025-03-14 | 2025-03-12 | 0.180 | 12,662,334 | -25,500 | 2.04% | 2,279,220 |
| 2025-03-13 | 2025-03-11 | 0.190 | 12,687,834 | +159,000 | 2.05% | 2,410,688 |
| 2025-03-12 | 2025-03-10 | 0.190 | 12,528,834 | -13,500 | 2.02% | 2,380,478 |
| 2025-03-11 | 2025-03-07 | 0.190 | 12,542,334 | +16,500 | 2.03% | 2,383,043 |
| 2025-03-07 | 2025-03-05 | 0.190 | 12,525,834 | -17,850 | 2.02% | 2,379,908 |
| 2025-03-05 | 2025-03-03 | 0.190 | 12,543,684 | -24,000 | 2.03% | 2,383,300 |
| 2025-03-04 | 2025-02-28 | 0.200 | 12,567,684 | -55,500 | 2.03% | 2,513,537 |
| 2025-02-28 | 2025-02-26 | 0.200 | 12,623,184 | -6,000 | 2.04% | 2,524,637 |
| 2025-02-27 | 2025-02-25 | 0.200 | 12,629,184 | +60,000 | 2.04% | 2,525,837 |
| 2025-02-26 | 2025-02-24 | 0.220 | 12,569,184 | +436,500 | 2.03% | 2,765,220 |
| 2025-02-25 | 2025-02-21 | 0.190 | 12,132,684 | -30,000 | 1.96% | 2,305,210 |
| 2025-02-24 | 2025-02-20 | 0.190 | 12,162,684 | -39,000 | 1.96% | 2,310,910 |
| 2025-02-21 | 2025-02-19 | 0.190 | 12,201,684 | +9,000 | 1.97% | 2,318,320 |
| 2025-02-20 | 2025-02-18 | 0.190 | 12,192,684 | +55,500 | 1.97% | 2,316,610 |
| 2025-02-19 | 2025-02-17 | 0.190 | 12,137,184 | +25,500 | 1.96% | 2,306,065 |
| 2025-02-18 | 2025-02-14 | 0.190 | 12,111,684 | -6,000 | 1.96% | 2,301,220 |
| 2025-02-17 | 2025-02-13 | 0.180 | 12,117,684 | +7,500 | 1.96% | 2,181,183 |
| 2025-02-14 | 2025-02-12 | 0.190 | 12,110,184 | +1,500 | 1.96% | 2,300,935 |
| 2025-02-13 | 2025-02-11 | 0.190 | 12,108,684 | -15,000 | 1.96% | 2,300,650 |
| 2025-02-12 | 2025-02-10 | 0.180 | 12,123,684 | -82,500 | 1.96% | 2,182,263 |
| 2025-02-11 | 2025-02-07 | 0.190 | 12,206,184 | -43,500 | 2.33% | 2,319,175 |
| 2025-02-10 | 2025-02-06 | 0.190 | 12,249,684 | -22,500 | 2.34% | 2,327,440 |
| 2025-02-07 | 2025-02-05 | 0.190 | 12,272,184 | +381,000 | 2.34% | 2,331,715 |
| 2025-02-06 | 2025-02-04 | 0.210 | 11,891,184 | +297,000 | 2.27% | 2,497,149 |
| 2025-02-04 | 2025-01-28 | 0.220 | 11,594,184 | +15,000 | 2.21% | 2,550,720 |
| 2025-01-27 | 2025-01-23 | 0.220 | 11,579,184 | +1,500 | 2.21% | 2,547,420 |
| 2025-01-24 | 2025-01-22 | 0.230 | 11,577,684 | -12,000 | 2.21% | 2,662,867 |
| 2025-01-23 | 2025-01-21 | 0.230 | 11,589,684 | +22,500 | 2.21% | 2,665,627 |
| 2025-01-22 | 2025-01-20 | 0.230 | 11,567,184 | -55,500 | 2.21% | 2,660,452 |
| 2025-01-21 | 2025-01-17 | 0.230 | 11,622,684 | -538,500 | 2.22% | 2,673,217 |
| 2025-01-20 | 2025-01-16 | 0.240 | 12,161,184 | +598,500 | 2.32% | 2,918,684 |
| 2025-01-17 | 2025-01-15 | 0.180 | 11,562,684 | +451,500 | 2.21% | 2,081,283 |
| 2025-01-16 | 2025-01-14 | 0.190 | 11,111,184 | +304,500 | 2.12% | 2,111,125 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,806,684 | +52,500 | 2.06% | 2,161,337 |
| 2025-01-14 | 2025-01-10 | 0.200 | 10,754,184 | -46,500 | 2.05% | 2,150,837 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10,800,684 | +81,000 | 2.06% | 2,160,137 |
| 2025-01-07 | 2025-01-03 | 0.210 | 10,719,684 | +310,500 | 2.05% | 2,251,134 |
| 2025-01-06 | 2025-01-02 | 0.220 | 10,409,184 | +40,500 | 1.99% | 2,290,020 |
| 2024-12-23 | 2024-12-19 | 0.230 | 10,368,684 | -7,500 | 1.98% | 2,384,797 |
| 2024-12-20 | 2024-12-18 | 0.230 | 10,376,184 | +15,000 | 1.98% | 2,386,522 |
| 2024-12-16 | 2024-12-12 | 0.230 | 10,361,184 | -18,000 | 1.98% | 2,383,072 |
| 2024-12-13 | 2024-12-11 | 0.230 | 10,379,184 | -25,500 | 1.98% | 2,387,212 |
| 2024-12-12 | 2024-12-10 | 0.220 | 10,404,684 | +511,500 | 1.99% | 2,289,030 |
| 2024-12-03 | 2024-11-29 | 0.260 | 9,893,184 | +39,000 | 1.89% | 2,572,228 |
| 2024-11-25 | 2024-11-21 | 0.270 | 9,854,184 | -16,500 | 1.88% | 2,660,630 |
| 2024-11-22 | 2024-11-20 | 0.280 | 9,870,684 | +24,000 | 1.88% | 2,763,792 |
| 2024-11-21 | 2024-11-19 | 0.270 | 9,846,684 | +30,000 | 1.88% | 2,658,605 |
| 2024-11-20 | 2024-11-18 | 0.270 | 9,816,684 | +70,500 | 1.87% | 2,650,505 |
| 2024-11-19 | 2024-11-15 | 0.280 | 9,746,184 | +67,500 | 1.86% | 2,728,932 |
| 2024-11-18 | 2024-11-14 | 0.230 | 9,678,684 | +174,000 | 1.85% | 2,226,097 |
| 2024-11-15 | 2024-11-13 | 0.240 | 9,504,684 | -31,500 | 1.81% | 2,281,124 |
| 2024-11-14 | 2024-11-12 | 0.220 | 9,536,184 | -6,000 | 1.82% | 2,097,960 |
| 2024-11-12 | 2024-11-08 | 0.220 | 9,542,184 | +16,500 | 1.82% | 2,099,280 |
| 2024-11-08 | 2024-11-06 | 0.220 | 9,525,684 | -6,000 | 1.82% | 2,095,650 |
| 2024-11-07 | 2024-11-05 | 0.210 | 9,531,684 | +36,000 | 1.82% | 2,001,654 |
| 2024-11-06 | 2024-11-04 | 0.220 | 9,495,684 | +1,500 | 1.81% | 2,089,050 |
| 2024-11-05 | 2024-11-01 | 0.210 | 9,494,184 | -139,500 | 1.81% | 1,993,779 |
| 2024-11-04 | 2024-10-31 | 0.210 | 9,633,684 | +184,500 | 1.84% | 2,023,074 |
| 2024-10-30 | 2024-10-28 | 0.210 | 9,449,184 | +42,000 | 1.80% | 1,984,329 |
| 2024-10-29 | 2024-10-25 | 0.210 | 9,407,184 | +343,500 | 1.80% | 1,975,509 |
| 2024-10-28 | 2024-10-24 | 0.230 | 9,063,684 | +186,000 | 1.73% | 2,084,647 |
| 2024-10-25 | 2024-10-23 | 0.250 | 8,877,684 | -16,500 | 1.69% | 2,219,421 |
| 2024-10-24 | 2024-10-22 | 0.250 | 8,894,184 | +81,741 | 1.70% | 2,223,546 |
| 2024-10-21 | 2024-10-17 | 0.260 | 8,812,443 | +42,000 | 1.68% | 2,291,235 |
| 2024-10-18 | 2024-10-16 | 0.260 | 8,770,443 | -4,500 | 1.67% | 2,280,315 |
| 2024-10-17 | 2024-10-15 | 0.260 | 8,774,943 | +49,500 | 1.67% | 2,281,485 |
| 2024-10-16 | 2024-10-14 | 0.280 | 8,725,443 | +18,000 | 1.67% | 2,443,124 |
| 2024-10-15 | 2024-10-10 | 0.280 | 8,707,443 | -1,500 | 1.66% | 2,438,084 |
| 2024-10-14 | 2024-10-09 | 0.270 | 8,708,943 | +27,000 | 1.66% | 2,351,415 |
| 2024-10-10 | 2024-10-08 | 0.280 | 8,681,943 | -79,500 | 1.66% | 2,430,944 |
| 2024-10-09 | 2024-10-07 | 0.320 | 8,761,443 | +199,500 | 1.67% | 2,803,662 |
| 2024-10-08 | 2024-10-04 | 0.290 | 8,561,943 | -19,500 | 1.63% | 2,482,963 |
| 2024-10-07 | 2024-10-03 | 0.290 | 8,581,443 | +148,500 | 1.64% | 2,488,618 |
| 2024-10-04 | 2024-10-02 | 0.250 | 8,432,943 | -111,000 | 1.61% | 2,108,236 |
| 2024-10-02 | 2024-09-27 | 0.220 | 8,543,943 | +1,500 | 1.63% | 1,879,667 |
| 2024-09-30 | 2024-09-26 | 0.220 | 8,542,443 | +37,500 | 1.63% | 1,879,337 |
| 2024-09-27 | 2024-09-25 | 0.220 | 8,504,943 | +61,500 | 1.62% | 1,871,087 |
| 2024-09-26 | 2024-09-24 | 0.220 | 8,443,443 | +37,500 | 1.61% | 1,857,557 |
| 2024-09-23 | 2024-09-19 | 0.230 | 8,405,943 | +66,000 | 1.60% | 1,933,367 |
| 2024-09-12 | 2024-09-10 | 0.240 | 8,339,943 | -15,000 | 1.59% | 2,001,586 |
| 2024-09-03 | 2024-08-30 | 0.250 | 8,354,943 | -10,500 | 1.59% | 2,088,736 |
| 2024-09-02 | 2024-08-29 | 0.240 | 8,365,443 | -3,000 | 1.60% | 2,007,706 |
| 2024-08-30 | 2024-08-28 | 0.240 | 8,368,443 | +94,500 | 1.60% | 2,008,426 |
| 2024-08-28 | 2024-08-26 | 0.250 | 8,273,943 | -3,000 | 1.58% | 2,068,486 |
| 2024-08-27 | 2024-08-23 | 0.250 | 8,276,943 | -7,500 | 1.58% | 2,069,236 |
| 2024-08-23 | 2024-08-21 | 0.250 | 8,284,443 | +18,000 | 1.58% | 2,071,111 |
| 2024-08-22 | 2024-08-20 | 0.240 | 8,266,443 | +42,000 | 1.58% | 1,983,946 |
| 2024-08-14 | 2024-08-12 | 0.250 | 8,224,443 | +21,000 | 1.57% | 2,056,111 |
| 2024-08-09 | 2024-08-07 | 0.260 | 8,203,443 | +72,000 | 1.57% | 2,132,895 |
| 2024-08-07 | 2024-08-05 | 0.260 | 8,131,443 | -34,500 | 1.55% | 2,114,175 |
| 2024-08-06 | 2024-08-02 | 0.270 | 8,165,943 | +60,000 | 1.56% | 2,204,805 |
| 2024-07-31 | 2024-07-29 | 0.260 | 8,105,943 | -9,000 | 1.55% | 2,107,545 |
| 2024-07-30 | 2024-07-26 | 0.260 | 8,114,943 | -175,500 | 1.55% | 2,109,885 |
| 2024-07-23 | 2024-07-19 | 0.260 | 8,290,443 | -9,000 | 1.58% | 2,155,515 |
| 2024-07-17 | 2024-07-15 | 0.260 | 8,299,443 | +15,300 | 1.58% | 2,157,855 |
| 2024-07-16 | 2024-07-12 | 0.260 | 8,284,143 | -21,000 | 1.58% | 2,153,877 |
| 2024-07-12 | 2024-07-10 | 0.270 | 8,305,143 | +52,500 | 1.58% | 2,242,389 |
| 2024-07-10 | 2024-07-08 | 0.270 | 8,252,643 | -19,500 | 1.57% | 2,228,214 |
| 2024-07-09 | 2024-07-05 | 0.280 | 8,272,143 | -1,500 | 1.58% | 2,316,200 |
| 2024-07-05 | 2024-07-03 | 0.280 | 8,273,643 | -81,000 | 1.58% | 2,316,620 |
| 2024-07-04 | 2024-07-02 | 0.280 | 8,354,643 | -4,500 | 1.59% | 2,339,300 |
| 2024-07-03 | 2024-06-28 | 0.270 | 8,359,143 | -15,000 | 1.60% | 2,256,969 |
| 2024-07-02 | 2024-06-27 | 0.280 | 8,374,143 | +105,000 | 1.60% | 2,344,760 |
| 2024-06-28 | 2024-06-26 | 0.280 | 8,269,143 | +42,000 | 1.58% | 2,315,360 |
| 2024-06-27 | 2024-06-25 | 0.270 | 8,227,143 | -10,500 | 1.57% | 2,221,329 |
| 2024-06-26 | 2024-06-24 | 0.280 | 8,237,643 | +3,000 | 1.57% | 2,306,540 |
| 2024-06-25 | 2024-06-21 | 0.280 | 8,234,643 | +13,500 | 1.57% | 2,305,700 |
| 2024-06-21 | 2024-06-19 | 0.280 | 8,221,143 | +4,500 | 1.57% | 2,301,920 |
| 2024-06-20 | 2024-06-18 | 0.290 | 8,216,643 | -61,500 | 1.57% | 2,382,826 |
| 2024-06-19 | 2024-06-17 | 0.290 | 8,278,143 | +121,500 | 1.58% | 2,400,661 |
| 2024-06-18 | 2024-06-14 | 0.290 | 8,156,643 | +58,500 | 1.56% | 2,365,426 |
| 2024-06-17 | 2024-06-13 | 0.300 | 8,098,143 | +127,500 | 1.55% | 2,429,443 |
| 2024-06-14 | 2024-06-12 | 0.280 | 7,970,643 | -10,500 | 1.52% | 2,231,780 |
| 2024-06-13 | 2024-06-11 | 0.270 | 7,981,143 | +49,500 | 1.52% | 2,154,909 |
| 2024-06-12 | 2024-06-07 | 0.280 | 7,931,643 | +156,000 | 1.51% | 2,220,860 |
| 2024-06-11 | 2024-06-06 | 0.310 | 7,775,643 | +175,500 | 1.48% | 2,410,449 |
| 2024-06-07 | 2024-06-05 | 0.330 | 7,600,143 | +250,500 | 1.45% | 2,508,047 |
| 2024-06-06 | 2024-06-04 | 0.370 | 7,349,643 | -463,500 | 1.40% | 2,719,368 |
| 2024-06-05 | 2024-06-03 | 0.310 | 7,813,143 | +153,000 | 1.49% | 2,422,074 |
| 2024-06-04 | 2024-05-31 | 0.300 | 7,660,143 | -31,500 | 1.46% | 2,298,043 |
| 2024-05-31 | 2024-05-29 | 0.250 | 7,691,643 | +34,500 | 1.47% | 1,922,911 |
| 2024-05-29 | 2024-05-27 | 0.280 | 7,657,143 | +1,500 | 1.46% | 2,144,000 |
| 2024-05-27 | 2024-05-23 | 0.280 | 7,655,643 | +46,500 | 1.46% | 2,143,580 |
| 2024-05-24 | 2024-05-22 | 0.300 | 7,609,143 | -1,500 | 1.45% | 2,282,743 |
| 2024-05-23 | 2024-05-21 | 0.290 | 7,610,643 | +1,500 | 1.45% | 2,207,086 |
| 2024-05-22 | 2024-05-20 | 0.290 | 7,609,143 | +171,000 | 1.45% | 2,206,651 |
| 2024-05-21 | 2024-05-17 | 0.310 | 7,438,143 | +43,500 | 1.42% | 2,305,824 |
| 2024-05-20 | 2024-05-16 | 0.300 | 7,394,643 | +439,500 | 1.41% | 2,218,393 |
| 2024-05-17 | 2024-05-14 | 0.290 | 6,955,143 | +48,000 | 1.33% | 2,016,991 |
| 2024-05-16 | 2024-05-13 | 0.290 | 6,907,143 | -60,000 | 1.32% | 2,003,071 |
| 2024-05-14 | 2024-05-10 | 0.260 | 6,967,143 | -4,500 | 1.33% | 1,811,457 |
| 2024-05-13 | 2024-05-09 | 0.250 | 6,971,643 | -25,500 | 1.33% | 1,742,911 |
| 2024-05-10 | 2024-05-08 | 0.250 | 6,997,143 | -160 | 1.34% | 1,749,286 |
| 2024-05-09 | 2024-05-07 | 0.240 | 6,997,303 | -40,500 | 1.34% | 1,679,353 |
| 2024-05-03 | 2024-04-30 | 0.220 | 7,037,803 | -30,000 | 1.34% | 1,548,317 |
| 2024-04-30 | 2024-04-26 | 0.220 | 7,067,803 | +61,500 | 1.35% | 1,554,917 |
| 2024-04-29 | 2024-04-25 | 0.220 | 7,006,303 | +1,914,000 | 1.34% | 1,541,387 |
| 2024-04-24 | 2024-04-22 | 0.230 | 5,092,303 | +30,000 | 0.97% | 1,171,230 |
| 2024-04-18 | 2024-04-16 | 0.230 | 5,062,303 | -36,000 | 0.97% | 1,164,330 |
| 2024-04-17 | 2024-04-15 | 0.250 | 5,098,303 | -432,000 | 0.97% | 1,274,576 |
| 2024-04-16 | 2024-04-12 | 0.230 | 5,530,303 | +444,000 | 1.06% | 1,271,970 |
| 2024-04-11 | 2024-04-09 | 0.230 | 5,086,303 | -61,500 | 0.97% | 1,169,850 |
| 2024-04-09 | 2024-04-05 | 0.230 | 5,147,803 | -21,000 | 0.98% | 1,183,995 |
| 2024-04-08 | 2024-04-03 | 0.240 | 5,168,803 | -1,500 | 0.99% | 1,240,513 |
| 2024-04-05 | 2024-04-02 | 0.220 | 5,170,303 | -7,500 | 0.99% | 1,137,467 |
| 2024-04-03 | 2024-03-28 | 0.210 | 5,177,803 | +18,000 | 0.99% | 1,087,339 |
| 2024-03-25 | 2024-03-21 | 0.230 | 5,159,803 | +40,500 | 0.98% | 1,186,755 |
| 2024-03-22 | 2024-03-20 | 0.240 | 5,119,303 | +22,500 | 0.98% | 1,228,633 |
| 2024-03-21 | 2024-03-19 | 0.260 | 5,096,803 | -151,500 | 0.97% | 1,325,169 |
| 2024-03-20 | 2024-03-18 | 0.200 | 5,248,303 | -15,000 | 1.00% | 1,049,661 |
| 2024-03-19 | 2024-03-15 | 0.200 | 5,263,303 | -16,500 | 1.00% | 1,052,661 |
| 2024-03-14 | 2024-03-12 | 0.190 | 5,279,803 | +19,500 | 1.01% | 1,003,163 |
| 2024-03-12 | 2024-03-08 | 0.190 | 5,260,303 | -28,500 | 1.00% | 999,458 |
| 2024-03-11 | 2024-03-07 | 0.180 | 5,288,803 | +36,000 | 1.01% | 951,985 |
| 2024-03-08 | 2024-03-06 | 0.200 | 5,252,803 | -22,500 | 1.00% | 1,050,561 |
| 2024-02-21 | 2024-02-19 | 0.200 | 5,275,303 | +20 | 1.01% | 1,055,061 |
| 2024-02-14 | 2024-02-07 | 0.200 | 5,275,283 | +18,000 | 1.01% | 1,055,057 |
| 2024-02-08 | 2024-02-06 | 0.200 | 5,257,283 | +3,000 | 1.00% | 1,051,457 |
| 2024-02-06 | 2024-02-02 | 0.210 | 5,254,283 | +16,500 | 1.00% | 1,103,399 |
| 2024-02-02 | 2024-01-31 | 0.190 | 5,237,783 | +43,500 | 1.00% | 995,179 |
| 2024-02-01 | 2024-01-30 | 0.190 | 5,194,283 | +45,000 | 0.99% | 986,914 |
| 2024-01-31 | 2024-01-29 | 0.200 | 5,149,283 | +25,500 | 0.98% | 1,029,857 |
| 2024-01-29 | 2024-01-25 | 0.210 | 5,123,783 | +1,500 | 0.98% | 1,075,994 |
| 2024-01-25 | 2024-01-23 | 0.210 | 5,122,283 | +24,000 | 0.98% | 1,075,679 |
| 2024-01-18 | 2024-01-16 | 0.230 | 5,098,283 | -9,000 | 0.97% | 1,172,605 |
| 2024-01-10 | 2024-01-08 | 0.230 | 5,107,283 | +21,000 | 0.97% | 1,174,675 |
| 2024-01-05 | 2024-01-03 | 0.240 | 5,086,283 | +43,500 | 0.97% | 1,220,708 |
| 2024-01-04 | 2024-01-02 | 0.230 | 5,042,783 | -25,500 | 0.96% | 1,159,840 |
| 2023-12-21 | 2023-12-19 | 0.250 | 5,068,283 | -18,000 | 0.97% | 1,267,071 |
| 2023-12-15 | 2023-12-13 | 0.250 | 5,086,283 | -58,500 | 0.97% | 1,271,571 |
| 2023-12-14 | 2023-12-12 | 0.240 | 5,144,783 | +133,500 | 0.98% | 1,234,748 |
| 2023-12-13 | 2023-12-11 | 0.240 | 5,011,283 | +4,500 | 0.96% | 1,202,708 |
| 2023-12-12 | 2023-12-08 | 0.260 | 5,006,783 | -63,000 | 0.96% | 1,301,764 |
| 2023-12-11 | 2023-12-07 | 0.250 | 5,069,783 | -90,000 | 0.97% | 1,267,446 |
| 2023-12-08 | 2023-12-06 | 0.240 | 5,159,783 | -15,000 | 0.98% | 1,238,348 |
| 2023-12-07 | 2023-12-05 | 0.230 | 5,174,783 | +34,500 | 0.99% | 1,190,200 |
| 2023-12-06 | 2023-12-04 | 0.240 | 5,140,283 | +37,500 | 0.98% | 1,233,668 |
| 2023-12-05 | 2023-12-01 | 0.250 | 5,102,783 | -22,500 | 0.97% | 1,275,696 |
| 2023-12-01 | 2023-11-29 | 0.230 | 5,125,283 | +37,500 | 0.98% | 1,178,815 |
| 2023-11-30 | 2023-11-28 | 0.230 | 5,087,783 | +40,500 | 0.97% | 1,170,190 |
| 2023-11-27 | 2023-11-23 | 0.250 | 5,047,283 | +6,000 | 0.96% | 1,261,821 |
| 2023-11-24 | 2023-11-22 | 0.230 | 5,041,283 | -12,000 | 0.96% | 1,159,495 |
| 2023-11-23 | 2023-11-21 | 0.240 | 5,053,283 | +6,000 | 0.96% | 1,212,788 |
| 2023-11-22 | 2023-11-20 | 0.240 | 5,047,283 | +1,500 | 0.96% | 1,211,348 |
| 2023-11-21 | 2023-11-17 | 0.250 | 5,045,783 | +15,000 | 0.96% | 1,261,446 |
| 2023-11-16 | 2023-11-14 | 0.270 | 5,030,783 | +3 | 0.96% | 1,358,311 |
| 2023-11-13 | 2023-11-09 | 0.260 | 5,030,780 | +21,000 | 0.96% | 1,308,003 |
| 2023-11-09 | 2023-11-07 | 0.280 | 5,009,780 | -1,500 | 0.96% | 1,402,738 |
| 2023-11-08 | 2023-11-06 | 0.280 | 5,011,280 | -78,000 | 0.96% | 1,403,158 |
| 2023-11-06 | 2023-11-02 | 0.250 | 5,089,280 | +27,000 | 0.97% | 1,272,320 |
| 2023-11-02 | 2023-10-31 | 0.250 | 5,062,280 | +121,500 | 0.97% | 1,265,570 |
| 2023-10-31 | 2023-10-27 | 0.240 | 4,940,780 | +37,500 | 0.94% | 1,185,787 |
| 2023-10-30 | 2023-10-26 | 0.250 | 4,903,280 | +30,040 | 0.94% | 1,225,820 |
| 2023-10-20 | 2023-10-18 | 0.270 | 4,873,240 | -22,500 | 0.93% | 1,315,775 |
| 2023-10-18 | 2023-10-16 | 0.270 | 4,895,740 | +28,500 | 0.93% | 1,321,850 |
| 2023-10-16 | 2023-10-12 | 0.290 | 4,867,240 | +25,500 | 0.93% | 1,411,500 |
| 2023-10-13 | 2023-10-11 | 0.310 | 4,841,740 | -13,500 | 0.92% | 1,500,939 |
| 2023-10-12 | 2023-10-10 | 0.280 | 4,855,240 | -112,500 | 0.93% | 1,359,467 |
| 2023-10-11 | 2023-10-09 | 0.300 | 4,967,740 | +6,000 | 0.95% | 1,490,322 |
| 2023-10-10 | 2023-10-06 | 0.340 | 4,961,740 | -208,500 | 0.95% | 1,686,992 |
| 2023-10-09 | 2023-10-05 | 0.250 | 5,170,240 | -3,739,500 | 0.99% | 1,292,560 |
| 2023-10-06 | 2023-10-04 | 0.220 | 8,909,740 | +16,500 | 1.70% | 1,960,143 |
| 2023-10-04 | 2023-09-29 | 0.240 | 8,893,240 | -4,500 | 1.70% | 2,134,378 |
| 2023-09-26 | 2023-09-22 | 0.250 | 8,897,740 | -1,500 | 1.70% | 2,224,435 |
| 2023-09-22 | 2023-09-20 | 0.240 | 8,899,240 | +9,000 | 1.70% | 2,135,818 |
| 2023-09-21 | 2023-09-19 | 0.240 | 8,890,240 | +60,000 | 1.70% | 2,133,658 |
| 2023-09-20 | 2023-09-18 | 0.280 | 8,830,240 | -1,500 | 1.69% | 2,472,467 |
| 2023-09-19 | 2023-09-15 | 0.260 | 8,831,740 | -18,000 | 1.69% | 2,296,252 |
| 2023-09-18 | 2023-09-14 | 0.250 | 8,849,740 | -13,500 | 1.69% | 2,212,435 |
| 2023-09-15 | 2023-09-13 | 0.240 | 8,863,240 | +1,500 | 1.69% | 2,127,178 |
| 2023-08-28 | 2023-08-24 | 0.260 | 8,861,740 | -10,500 | 1.69% | 2,304,052 |
| 2023-08-25 | 2023-08-23 | 0.260 | 8,872,240 | -1,500 | 1.69% | 2,306,782 |
| 2023-08-24 | 2023-08-22 | 0.260 | 8,873,740 | -9,000 | 1.69% | 2,307,172 |
| 2023-08-23 | 2023-08-21 | 0.260 | 8,882,740 | +9,000 | 1.70% | 2,309,512 |
| 2023-08-17 | 2023-08-15 | 0.260 | 8,873,740 | +1,500 | 1.69% | 2,307,172 |
| 2023-08-04 | 2023-08-02 | 0.260 | 8,872,240 | -12,000 | 1.69% | 2,306,782 |
| 2023-08-03 | 2023-08-01 | 0.260 | 8,884,240 | -31,500 | 1.70% | 2,309,902 |
| 2023-08-02 | 2023-07-31 | 0.250 | 8,915,740 | -28,500 | 1.70% | 2,228,935 |
| 2023-08-01 | 2023-07-28 | 0.250 | 8,944,240 | -39,000 | 1.71% | 2,236,060 |
| 2023-07-31 | 2023-07-27 | 0.250 | 8,983,240 | +36,000 | 1.71% | 2,245,810 |
| 2023-07-28 | 2023-07-26 | 0.240 | 8,947,240 | +111,000 | 1.71% | 2,147,338 |
| 2023-07-27 | 2023-07-25 | 0.280 | 8,836,240 | +1,500 | 1.69% | 2,474,147 |
| 2023-07-20 | 2023-07-18 | 0.270 | 8,834,740 | +93,000 | 1.69% | 2,385,380 |
| 2023-07-18 | 2023-07-13 | 0.270 | 8,741,740 | +24,000 | 1.67% | 2,360,270 |
| 2023-07-14 | 2023-07-12 | 0.290 | 8,717,740 | +18,000 | 1.66% | 2,528,145 |
| 2023-07-10 | 2023-07-06 | 0.300 | 8,699,740 | -9,000 | 1.66% | 2,609,922 |
| 2023-07-07 | 2023-07-05 | 0.300 | 8,708,740 | -30,000 | 1.66% | 2,612,622 |
| 2023-07-06 | 2023-07-04 | 0.290 | 8,738,740 | +9,000 | 1.67% | 2,534,235 |
| 2023-07-05 | 2023-07-03 | 0.270 | 8,729,740 | +109,500 | 1.67% | 2,357,030 |
| 2023-06-27 | 2023-06-23 | 0.290 | 8,620,240 | +7,500 | 1.64% | 2,499,870 |
| 2023-06-26 | 2023-06-21 | 0.300 | 8,612,740 | -7,500 | 1.64% | 2,583,822 |
| 2023-06-23 | 2023-06-20 | 0.310 | 8,620,240 | -1,500 | 1.64% | 2,672,274 |
| 2023-06-19 | 2023-06-15 | 0.310 | 8,621,740 | +9,000 | 1.65% | 2,672,739 |
| 2023-06-16 | 2023-06-14 | 0.310 | 8,612,740 | +30,000 | 1.64% | 2,669,949 |
| 2023-06-12 | 2023-06-08 | 0.350 | 8,582,740 | -16,500 | 1.64% | 3,003,959 |
| 2023-06-09 | 2023-06-07 | 0.350 | 8,599,240 | -10,500 | 1.64% | 3,009,734 |
| 2023-06-08 | 2023-06-06 | 0.350 | 8,609,740 | -1,500 | 1.64% | 3,013,409 |
| 2023-05-23 | 2023-05-19 | 0.350 | 8,611,240 | -1,500 | 1.64% | 3,013,934 |
| 2023-05-02 | 2023-04-27 | 0.340 | 8,612,740 | +19,500 | 1.64% | 2,928,332 |
| 2023-04-26 | 2023-04-24 | 0.370 | 8,593,240 | -3,000 | 1.64% | 3,179,499 |
| 2023-04-25 | 2023-04-21 | 0.360 | 8,596,240 | -1,500 | 1.64% | 3,094,646 |
| 2023-04-21 | 2023-04-19 | 0.350 | 8,597,740 | -1,500 | 1.64% | 3,009,209 |
| 2023-04-20 | 2023-04-18 | 0.350 | 8,599,240 | +3,000 | 1.64% | 3,009,734 |
| 2023-04-19 | 2023-04-17 | 0.380 | 8,596,240 | -12,000 | 1.64% | 3,266,571 |
| 2023-04-14 | 2023-04-12 | 0.370 | 8,608,240 | +13,500 | 1.64% | 3,185,049 |
| 2023-04-12 | 2023-04-06 | 0.410 | 8,594,740 | +12,000 | 1.64% | 3,523,843 |
| 2023-04-11 | 2023-04-04 | 0.440 | 8,582,740 | -16,500 | 1.64% | 3,776,406 |
| 2023-04-06 | 2023-04-03 | 0.430 | 8,599,240 | +25,500 | 1.64% | 3,697,673 |
| 2023-04-04 | 2023-03-31 | 0.450 | 8,573,740 | +3,000 | 1.64% | 3,858,183 |
| 2023-03-30 | 2023-03-28 | 0.480 | 8,570,740 | -94,500 | 1.64% | 4,113,955 |
| 2023-03-29 | 2023-03-27 | 0.460 | 8,665,240 | -6,000 | 1.65% | 3,986,010 |
| 2023-03-28 | 2023-03-24 | 0.450 | 8,671,240 | -33,000 | 1.65% | 3,902,058 |
| 2023-03-27 | 2023-03-23 | 0.420 | 8,704,240 | -13,500 | 1.66% | 3,655,781 |
| 2023-03-24 | 2023-03-22 | 0.400 | 8,717,740 | +1,500 | 1.66% | 3,487,096 |
| 2023-03-21 | 2023-03-17 | 0.400 | 8,716,240 | -30,000 | 1.66% | 3,486,496 |
| 2023-03-20 | 2023-03-16 | 0.390 | 8,746,240 | -21,000 | 1.67% | 3,411,034 |
| 2023-03-17 | 2023-03-15 | 0.370 | 8,767,240 | -6,000 | 1.67% | 3,243,879 |
| 2023-03-16 | 2023-03-14 | 0.380 | 8,773,240 | -30,000 | 1.67% | 3,333,831 |
| 2023-03-15 | 2023-03-13 | 0.350 | 8,803,240 | +22,500 | 1.68% | 3,081,134 |
| 2023-03-13 | 2023-03-09 | 0.340 | 8,780,740 | -124,500 | 1.68% | 2,985,452 |
| 2023-03-09 | 2023-03-07 | 0.280 | 8,905,240 | +4,500 | 1.70% | 2,493,467 |
| 2023-03-06 | 2023-03-02 | 0.300 | 8,900,740 | +3,000 | 1.70% | 2,670,222 |
| 2023-03-03 | 2023-03-01 | 0.300 | 8,897,740 | -1,500 | 1.70% | 2,669,322 |
| 2023-03-02 | 2023-02-28 | 0.270 | 8,899,240 | +57,000 | 1.70% | 2,402,795 |
| 2023-02-28 | 2023-02-24 | 0.300 | 8,842,240 | +10,500 | 1.69% | 2,652,672 |
| 2023-02-23 | 2023-02-21 | 0.310 | 8,831,740 | +1,500 | 1.69% | 2,737,839 |
| 2023-02-21 | 2023-02-17 | 0.330 | 8,830,240 | +6,000 | 1.69% | 2,913,979 |
| 2023-02-20 | 2023-02-16 | 0.330 | 8,824,240 | +22,500 | 1.68% | 2,911,999 |
| 2023-02-17 | 2023-02-15 | 0.340 | 8,801,740 | +15,000 | 1.68% | 2,992,592 |
| 2023-02-16 | 2023-02-14 | 0.340 | 8,786,740 | -1,500 | 1.68% | 2,987,492 |
| 2023-02-15 | 2023-02-13 | 0.350 | 8,788,240 | -16,500 | 1.68% | 3,075,884 |
| 2023-02-13 | 2023-02-09 | 0.330 | 8,804,740 | +27,000 | 1.68% | 2,905,564 |
| 2023-02-10 | 2023-02-08 | 0.330 | 8,777,740 | +28,500 | 1.68% | 2,896,654 |
| 2023-02-07 | 2023-02-03 | 0.370 | 8,749,240 | +9,000 | 1.67% | 3,237,219 |
| 2023-02-06 | 2023-02-02 | 0.360 | 8,740,240 | +9,000 | 1.67% | 3,146,486 |
| 2023-01-20 | 2023-01-18 | 0.360 | 8,731,240 | -15,000 | 1.67% | 3,143,246 |
| 2023-01-18 | 2023-01-16 | 0.360 | 8,746,240 | +15,000 | 1.67% | 3,148,646 |
| 2023-01-13 | 2023-01-11 | 0.380 | 8,731,240 | -31,500 | 1.67% | 3,317,871 |
| 2023-01-12 | 2023-01-10 | 0.380 | 8,762,740 | -69,000 | 1.67% | 3,329,841 |
| 2023-01-11 | 2023-01-09 | 0.340 | 8,831,740 | +34,500 | 1.69% | 3,002,792 |
| 2023-01-06 | 2023-01-04 | 0.340 | 8,797,240 | +33,000 | 1.68% | 2,991,062 |
| 2023-01-04 | 2022-12-30 | 0.360 | 8,764,240 | -6,000 | 1.67% | 3,155,126 |
| 2022-12-29 | 2022-12-23 | 0.360 | 8,770,240 | -40,500 | 1.67% | 3,157,286 |
| 2022-12-28 | 2022-12-22 | 0.330 | 8,810,740 | +27,000 | 1.68% | 2,907,544 |
| 2022-12-21 | 2022-12-19 | 0.350 | 8,783,740 | -3,000 | 1.68% | 3,074,309 |
| 2022-12-05 | 2022-12-01 | 0.360 | 8,786,740 | +21,000 | 1.68% | 3,163,226 |
| 2022-12-02 | 2022-11-30 | 0.370 | 8,765,740 | +9,000 | 1.67% | 3,243,324 |
| 2022-11-22 | 2022-11-18 | 0.390 | 8,756,740 | -4,500 | 1.67% | 3,415,129 |
| 2022-11-21 | 2022-11-17 | 0.380 | 8,761,240 | +1,500 | 1.67% | 3,329,271 |
| 2022-11-18 | 2022-11-16 | 0.390 | 8,759,740 | +1,500 | 1.67% | 3,416,299 |
| 2022-11-14 | 2022-11-10 | 0.360 | 8,758,240 | -39,000 | 1.67% | 3,152,966 |
| 2022-11-09 | 2022-11-07 | 0.320 | 8,797,240 | -33,000 | 1.68% | 2,815,117 |
| 2022-11-08 | 2022-11-04 | 0.310 | 8,830,240 | -259,500 | 1.69% | 2,737,374 |
| 2022-11-07 | 2022-11-03 | 0.300 | 9,089,740 | +6,000 | 1.73% | 2,726,922 |
| 2022-11-01 | 2022-10-28 | 0.330 | 9,083,740 | +25,500 | 1.73% | 2,997,634 |
| 2022-10-25 | 2022-10-21 | 0.330 | 9,058,240 | -3,000 | 1.73% | 2,989,219 |
| 2022-10-24 | 2022-10-20 | 0.330 | 9,061,240 | -9,000 | 1.73% | 2,990,209 |
| 2022-10-19 | 2022-10-17 | 0.330 | 9,070,240 | -58,500 | 1.73% | 2,993,179 |
| 2022-10-18 | 2022-10-14 | 0.360 | 9,128,740 | +16,500 | 1.74% | 3,286,346 |
| 2022-10-12 | 2022-10-10 | 0.330 | 9,112,240 | -15,000 | 1.74% | 3,007,039 |
| 2022-10-06 | 2022-10-03 | 0.390 | 9,127,240 | -12,000 | 1.74% | 3,559,624 |
| 2022-10-03 | 2022-09-29 | 0.360 | 9,139,240 | +1,500 | 1.74% | 3,290,126 |
| 2022-09-30 | 2022-09-28 | 0.380 | 9,137,740 | +13,500 | 1.74% | 3,472,341 |
| 2022-09-29 | 2022-09-27 | 0.400 | 9,124,240 | -115,500 | 1.74% | 3,649,696 |
| 2022-09-28 | 2022-09-26 | 0.380 | 9,239,740 | -33,000 | 1.76% | 3,511,101 |
| 2022-09-26 | 2022-09-22 | 0.400 | 9,272,740 | -40,500 | 1.77% | 3,709,096 |
| 2022-09-23 | 2022-09-21 | 0.410 | 9,313,240 | -169,500 | 1.78% | 3,818,428 |
| 2022-09-22 | 2022-09-20 | 0.400 | 9,482,740 | -55,500 | 1.81% | 3,793,096 |
| 2022-09-07 | 2022-09-05 | 0.460 | 9,538,240 | -13,500 | 1.82% | 4,387,590 |
| 2022-09-02 | 2022-08-31 | 0.470 | 9,551,740 | -57,000 | 1.82% | 4,489,318 |
| 2022-09-01 | 2022-08-30 | 0.440 | 9,608,740 | -1,500 | 1.83% | 4,227,846 |
| 2022-08-31 | 2022-08-29 | 0.440 | 9,610,240 | -16,500 | 1.83% | 4,228,506 |
| 2022-08-30 | 2022-08-26 | 0.380 | 9,626,740 | -6,000 | 1.84% | 3,658,161 |
| 2022-08-29 | 2022-08-25 | 0.380 | 9,632,740 | -219,000 | 1.84% | 3,660,441 |
| 2022-08-26 | 2022-08-24 | 0.390 | 9,851,740 | -9,000 | 1.88% | 3,842,179 |
| 2022-08-24 | 2022-08-22 | 0.400 | 9,860,740 | -6,000 | 1.88% | 3,944,296 |
| 2022-08-23 | 2022-08-19 | 0.390 | 9,866,740 | -7,500 | 1.88% | 3,848,029 |
| 2022-08-22 | 2022-08-18 | 0.400 | 9,874,240 | +6,000 | 1.88% | 3,949,696 |
| 2022-08-18 | 2022-08-16 | 0.410 | 9,868,240 | +4,500 | 1.88% | 4,045,978 |
| 2022-08-17 | 2022-08-15 | 0.410 | 9,863,740 | +15,000 | 1.88% | 4,044,133 |
| 2022-08-15 | 2022-08-11 | 0.440 | 9,848,740 | +6,000 | 1.88% | 4,333,446 |
| 2022-08-12 | 2022-08-10 | 0.420 | 9,842,740 | -136,500 | 1.88% | 4,133,951 |
| 2022-08-11 | 2022-08-09 | 0.420 | 9,979,240 | -34,500 | 1.90% | 4,191,281 |
| 2022-08-10 | 2022-08-08 | 0.450 | 10,013,740 | -139,500 | 1.91% | 4,506,183 |
| 2022-08-09 | 2022-08-05 | 0.450 | 10,153,240 | -288,000 | 1.94% | 4,568,958 |
| 2022-08-08 | 2022-08-04 | 0.440 | 10,441,240 | -102,000 | 1.99% | 4,594,146 |
| 2022-08-05 | 2022-08-03 | 0.460 | 10,543,240 | -196,500 | 2.01% | 4,849,890 |
| 2022-08-04 | 2022-08-02 | 0.460 | 10,739,740 | +3,000 | 2.05% | 4,940,280 |
| 2022-08-03 | 2022-08-01 | 0.460 | 10,736,740 | -3,000 | 2.05% | 4,938,900 |
| 2022-08-02 | 2022-07-29 | 0.480 | 10,739,740 | -195,000 | 2.05% | 5,155,075 |
| 2022-07-29 | 2022-07-27 | 0.480 | 10,934,740 | -4,500 | 2.09% | 5,248,675 |
| 2022-07-28 | 2022-07-26 | 0.480 | 10,939,240 | -13,500 | 2.09% | 5,250,835 |
| 2022-07-27 | 2022-07-25 | 0.480 | 10,952,740 | +4,500 | 2.09% | 5,257,315 |
| 2022-07-26 | 2022-07-22 | 0.480 | 10,948,240 | -171,000 | 2.09% | 5,255,155 |
| 2022-07-25 | 2022-07-21 | 0.470 | 11,119,240 | -12,000 | 2.12% | 5,226,043 |
| 2022-07-22 | 2022-07-20 | 0.440 | 11,131,240 | -1,168,500 | 2.12% | 4,897,746 |
| 2022-07-21 | 2022-07-19 | 0.580 | 12,299,740 | +138,000 | 2.35% | 7,133,849 |
| 2022-07-20 | 2022-07-18 | 0.560 | 12,161,740 | -516,000 | 2.32% | 6,810,574 |
| 2022-07-19 | 2022-07-15 | 0.530 | 12,677,740 | -84,000 | 2.42% | 6,719,202 |
| 2022-07-18 | 2022-07-14 | 0.530 | 12,761,740 | -99,000 | 2.44% | 6,763,722 |
| 2022-07-15 | 2022-07-13 | 0.560 | 12,860,740 | +142,500 | 2.45% | 7,202,014 |
| 2022-07-14 | 2022-07-12 | 0.520 | 12,718,240 | -60,000 | 2.43% | 6,613,485 |
| 2022-07-13 | 2022-07-11 | 0.490 | 12,778,240 | -181,500 | 2.44% | 6,261,338 |
| 2022-07-12 | 2022-07-08 | 0.510 | 12,959,740 | -104,980 | 2.47% | 6,609,467 |
| 2022-07-11 | 2022-07-07 | 0.510 | 13,064,720 | -3,000 | 2.49% | 6,663,007 |
| 2022-07-08 | 2022-07-06 | 0.490 | 13,067,720 | +120,000 | 2.49% | 6,403,183 |
| 2022-07-07 | 2022-07-05 | 0.500 | 12,947,720 | -12,000 | 2.47% | 6,473,860 |
| 2022-07-06 | 2022-07-04 | 0.510 | 12,959,720 | +250,500 | 2.47% | 6,609,457 |
| 2022-07-05 | 2022-06-30 | 0.490 | 12,709,220 | +7,500 | 2.43% | 6,227,518 |
| 2022-07-04 | 2022-06-29 | 0.490 | 12,701,720 | -219,000 | 2.42% | 6,223,843 |
| 2022-06-30 | 2022-06-28 | 0.480 | 12,920,720 | +34,500 | 2.47% | 6,201,946 |
| 2022-06-29 | 2022-06-27 | 0.490 | 12,886,220 | -111,000 | 2.46% | 6,314,248 |
| 2022-06-28 | 2022-06-24 | 0.510 | 12,997,220 | +177,000 | 2.48% | 6,628,582 |
| 2022-06-27 | 2022-06-23 | 0.500 | 12,820,220 | +261,000 | 2.45% | 6,410,110 |
| 2022-06-24 | 2022-06-22 | 0.500 | 12,559,220 | +126,000 | 2.40% | 6,279,610 |
| 2022-06-23 | 2022-06-21 | 0.510 | 12,433,220 | -505,500 | 2.37% | 6,340,942 |
| 2022-06-16 | 2022-06-14 | 0.400 | 12,938,720 | -10,500 | 2.47% | 5,175,488 |
| 2022-06-15 | 2022-06-13 | 0.420 | 12,949,220 | +3,000 | 2.47% | 5,438,672 |
| 2022-06-13 | 2022-06-09 | 0.430 | 12,946,220 | +39,000 | 2.47% | 5,566,875 |
| 2022-06-10 | 2022-06-08 | 0.430 | 12,907,220 | -22,500 | 2.46% | 5,550,105 |
| 2022-06-01 | 2022-05-30 | 0.440 | 12,929,720 | +12,000 | 2.47% | 5,689,077 |
| 2022-05-31 | 2022-05-27 | 0.450 | 12,917,720 | -327,000 | 2.47% | 5,812,974 |
| 2022-05-30 | 2022-05-26 | 0.450 | 13,244,720 | -15,000 | 2.53% | 5,960,124 |
| 2022-05-23 | 2022-05-19 | 0.440 | 13,259,720 | -73,500 | 2.53% | 5,834,277 |
| 2022-05-19 | 2022-05-17 | 0.450 | 13,333,220 | -1,500 | 2.54% | 5,999,949 |
| 2022-05-18 | 2022-05-16 | 0.440 | 13,334,720 | -315,000 | 2.54% | 5,867,277 |
| 2022-05-16 | 2022-05-12 | 0.410 | 13,649,720 | +435,040 | 2.60% | 5,596,385 |
| 2022-05-12 | 2022-05-10 | 0.440 | 13,214,680 | -144,000 | 2.52% | 5,814,459 |
| 2022-05-11 | 2022-05-06 | 0.460 | 13,358,680 | -10,500 | 2.55% | 6,144,993 |
| 2022-05-10 | 2022-05-05 | 0.490 | 13,369,180 | +213,000 | 2.55% | 6,550,898 |
| 2022-05-06 | 2022-05-04 | 0.480 | 13,156,180 | +120,000 | 2.51% | 6,314,966 |
| 2022-05-05 | 2022-05-03 | 0.470 | 13,036,180 | +10,500 | 2.49% | 6,127,005 |
| 2022-05-04 | 2022-04-29 | 0.500 | 13,025,680 | -9,000 | 2.49% | 6,512,840 |
| 2022-05-03 | 2022-04-28 | 0.490 | 13,034,680 | -7,500 | 2.49% | 6,386,993 |
| 2022-04-29 | 2022-04-27 | 0.480 | 13,042,180 | -3,000 | 2.49% | 6,260,246 |
| 2022-04-28 | 2022-04-26 | 0.480 | 13,045,180 | -39,000 | 2.49% | 6,261,686 |
| 2022-04-27 | 2022-04-25 | 0.490 | 13,084,180 | +7,500 | 2.50% | 6,411,248 |
| 2022-04-26 | 2022-04-22 | 0.490 | 13,076,680 | -51,000 | 2.50% | 6,407,573 |
| 2022-04-25 | 2022-04-21 | 0.480 | 13,127,680 | -174,000 | 2.51% | 6,301,286 |
| 2022-04-22 | 2022-04-20 | 0.490 | 13,301,680 | -147,000 | 2.54% | 6,517,823 |
| 2022-04-21 | 2022-04-19 | 0.480 | 13,448,680 | -235,500 | 2.57% | 6,455,366 |
| 2022-04-20 | 2022-04-14 | 0.510 | 13,684,180 | -144,000 | 2.61% | 6,978,932 |
| 2022-04-19 | 2022-04-13 | 0.520 | 13,828,180 | +28,500 | 2.64% | 7,190,654 |
| 2022-04-14 | 2022-04-12 | 0.500 | 13,799,680 | -1,500 | 2.63% | 6,899,840 |
| 2022-04-13 | 2022-04-11 | 0.500 | 13,801,180 | +42,000 | 2.63% | 6,900,590 |
| 2022-04-12 | 2022-04-08 | 0.510 | 13,759,180 | -18,000 | 2.63% | 7,017,182 |
| 2022-04-11 | 2022-04-07 | 0.500 | 13,777,180 | +18,000 | 2.63% | 6,888,590 |
| 2022-04-08 | 2022-04-06 | 0.510 | 13,759,180 | -190,500 | 2.63% | 7,017,182 |
| 2022-04-07 | 2022-04-04 | 0.500 | 13,949,680 | +162,000 | 2.66% | 6,974,840 |
| 2022-04-06 | 2022-04-01 | 0.550 | 13,787,680 | -4,500 | 2.63% | 7,583,224 |
| 2022-04-04 | 2022-03-31 | 0.570 | 13,792,180 | -97,500 | 2.63% | 7,861,543 |
| 2022-04-01 | 2022-03-30 | 0.570 | 13,889,680 | +10,860 | 2.65% | 7,917,118 |
| 2022-03-31 | 2022-03-29 | 0.560 | 13,878,820 | -1,500 | 2.65% | 7,772,139 |
| 2022-03-30 | 2022-03-28 | 0.580 | 13,880,320 | +91,500 | 2.65% | 8,050,586 |
| 2022-03-29 | 2022-03-25 | 0.570 | 13,788,820 | -171,000 | 2.63% | 7,859,627 |
| 2022-03-25 | 2022-03-23 | 0.530 | 13,959,820 | -10,500 | 2.66% | 7,398,705 |
| 2022-03-24 | 2022-03-22 | 0.530 | 13,970,320 | -522,000 | 2.67% | 7,404,270 |
| 2022-03-23 | 2022-03-21 | 0.530 | 14,492,320 | -142,000 | 2.77% | 7,680,930 |
| 2022-03-22 | 2022-03-18 | 0.540 | 14,634,320 | -27,000 | 2.79% | 7,902,533 |
| 2022-03-21 | 2022-03-17 | 0.530 | 14,661,320 | -48,000 | 2.80% | 7,770,500 |
| 2022-03-18 | 2022-03-16 | 0.520 | 14,709,320 | +48,000 | 2.81% | 7,648,846 |
| 2022-03-17 | 2022-03-15 | 0.430 | 14,661,320 | +334,500 | 2.80% | 6,304,368 |
| 2022-03-16 | 2022-03-14 | 0.430 | 14,326,820 | -182,580 | 2.73% | 6,160,533 |
| 2022-03-15 | 2022-03-11 | 0.480 | 14,509,400 | +87,000 | 2.77% | 6,964,512 |
| 2022-03-14 | 2022-03-10 | 0.500 | 14,422,400 | +102,000 | 2.75% | 7,211,200 |
| 2022-03-11 | 2022-03-09 | 0.560 | 14,320,400 | -37,500 | 2.73% | 8,019,424 |
| 2022-03-10 | 2022-03-08 | 0.560 | 14,357,900 | -750 | 2.74% | 8,040,424 |
| 2022-03-09 | 2022-03-07 | 0.540 | 14,358,650 | -158,200 | 2.74% | 7,753,671 |
| 2022-03-08 | 2022-03-04 | 0.530 | 14,516,850 | -81,000 | 2.77% | 7,693,930 |
| 2022-03-07 | 2022-03-03 | 0.550 | 14,597,850 | -532,500 | 2.79% | 8,028,818 |
| 2022-03-04 | 2022-03-02 | 0.490 | 15,130,350 | +249,000 | 2.89% | 7,413,872 |
| 2022-03-03 | 2022-03-01 | 0.440 | 14,881,350 | -170,027 | 2.84% | 6,547,794 |
| 2022-03-02 | 2022-02-28 | 0.420 | 15,051,377 | -201,000 | 2.87% | 6,321,578 |
| 2022-03-01 | 2022-02-25 | 0.400 | 15,252,377 | -24,000 | 2.91% | 6,100,951 |
| 2022-02-28 | 2022-02-24 | 0.400 | 15,276,377 | -58,500 | 2.92% | 6,110,551 |
| 2022-02-24 | 2022-02-22 | 0.400 | 15,334,877 | -19,340 | 2.93% | 6,133,951 |
| 2022-02-23 | 2022-02-21 | 0.410 | 15,354,217 | +16,500 | 2.93% | 6,295,229 |
| 2022-02-22 | 2022-02-18 | 0.400 | 15,337,717 | +91,500 | 2.93% | 6,135,087 |
| 2022-02-21 | 2022-02-17 | 0.420 | 15,246,217 | +1,500 | 2.91% | 6,403,411 |
| 2022-02-18 | 2022-02-16 | 0.420 | 15,244,717 | -204,000 | 2.91% | 6,402,781 |
| 2022-02-17 | 2022-02-15 | 0.380 | 15,448,717 | +49,500 | 2.95% | 5,870,512 |
| 2022-02-16 | 2022-02-14 | 0.370 | 15,399,217 | -122,473 | 2.94% | 5,697,710 |
| 2022-02-15 | 2022-02-11 | 0.400 | 15,521,690 | +114,000 | 2.96% | 6,208,676 |
| 2022-02-14 | 2022-02-10 | 0.400 | 15,407,690 | -385,500 | 2.94% | 6,163,076 |
| 2022-02-11 | 2022-02-09 | 0.450 | 15,793,190 | +150,000 | 3.01% | 7,106,935 |
| 2022-02-10 | 2022-02-08 | 0.380 | 15,643,190 | -22,500 | 2.99% | 5,944,412 |
| 2022-02-09 | 2022-02-07 | 0.400 | 15,665,690 | -22,500 | 2.99% | 6,266,276 |
| 2022-02-08 | 2022-02-04 | 0.360 | 15,688,190 | +708,000 | 2.99% | 5,647,748 |
| 2022-02-07 | 2022-01-31 | 0.300 | 14,980,190 | +1,500 | 2.86% | 4,494,057 |
| 2022-02-04 | 2022-01-27 | 0.290 | 14,978,690 | +66,000 | 2.86% | 4,343,820 |
| 2022-01-27 | 2022-01-25 | 0.280 | 14,912,690 | +123,000 | 2.85% | 4,175,553 |
| 2022-01-26 | 2022-01-24 | 0.290 | 14,789,690 | -85,500 | 2.82% | 4,289,010 |
| 2022-01-25 | 2022-01-21 | 0.290 | 14,875,190 | -57,000 | 2.84% | 4,313,805 |
| 2022-01-24 | 2022-01-20 | 0.290 | 14,932,190 | +1,056,000 | 2.85% | 4,330,335 |
| 2022-01-21 | 2022-01-19 | 0.250 | 13,876,190 | -1,180,500 | 2.65% | 3,469,048 |
| 2022-01-20 | 2022-01-18 | 0.280 | 15,056,690 | +160,500 | 2.87% | 4,215,873 |
| 2022-01-19 | 2022-01-17 | 0.270 | 14,896,190 | -64,500 | 2.84% | 4,021,971 |
| 2022-01-18 | 2022-01-14 | 0.260 | 14,960,690 | +202,500 | 2.85% | 3,889,779 |
| 2022-01-17 | 2022-01-13 | 0.260 | 14,758,190 | +49,500 | 2.82% | 3,837,129 |
| 2022-01-14 | 2022-01-12 | 0.240 | 14,708,690 | -63,000 | 2.81% | 3,530,086 |
| 2022-01-12 | 2022-01-10 | 0.240 | 14,771,690 | +66,000 | 2.82% | 3,545,206 |
| 2022-01-11 | 2022-01-07 | 0.240 | 14,705,690 | +237,000 | 2.81% | 3,529,366 |
| 2022-01-10 | 2022-01-06 | 0.240 | 14,468,690 | +268,500 | 2.76% | 3,472,486 |
| 2022-01-07 | 2022-01-05 | 0.250 | 14,200,190 | +1,741,500 | 2.71% | 3,550,048 |
| 2022-01-06 | 2022-01-04 | 0.200 | 12,458,690 | -52,500 | 2.38% | 2,491,738 |
| 2022-01-05 | 2022-01-03 | 0.200 | 12,511,190 | -187,500 | 2.39% | 2,502,238 |
| 2022-01-04 | 2021-12-31 | 0.200 | 12,698,690 | +150,000 | 2.42% | 2,539,738 |
| 2022-01-03 | 2021-12-29 | 0.200 | 12,548,690 | +52,540 | 2.39% | 2,509,738 |
| 2021-12-30 | 2021-12-28 | 0.220 | 12,496,150 | +232,500 | 2.38% | 2,749,153 |
| 2021-12-29 | 2021-12-24 | 0.210 | 12,263,650 | -75,000 | 2.34% | 2,575,367 |
| 2021-12-28 | 2021-12-22 | 0.230 | 12,338,650 | +73,500 | 2.35% | 2,837,890 |
| 2021-12-23 | 2021-12-21 | 0.240 | 12,265,150 | +1,500 | 2.34% | 2,943,636 |
| 2021-12-22 | 2021-12-20 | 0.240 | 12,263,650 | -98,000 | 2.34% | 2,943,276 |
| 2021-12-21 | 2021-12-17 | 0.240 | 12,361,650 | +1,500 | 2.36% | 2,966,796 |
| 2021-12-20 | 2021-12-16 | 0.250 | 12,360,150 | -375,000 | 2.36% | 3,090,038 |
| 2021-12-17 | 2021-12-15 | 0.260 | 12,735,150 | +1,212,000 | 2.43% | 3,311,139 |
| 2021-12-16 | 2021-12-14 | 0.290 | 11,523,150 | +1,242,000 | 2.20% | 3,341,714 |
| 2021-12-15 | 2021-12-13 | 0.180 | 10,281,150 | -79,500 | 1.96% | 1,850,607 |
| 2021-12-14 | 2021-12-10 | 0.160 | 10,360,650 | -90,000 | 1.98% | 1,657,704 |
| 2021-12-13 | 2021-12-09 | 0.170 | 10,450,650 | +258,000 | 1.99% | 1,776,611 |
| 2021-12-10 | 2021-12-08 | 0.180 | 10,192,650 | -66,000 | 1.95% | 1,834,677 |
| 2021-12-09 | 2021-12-07 | 0.180 | 10,258,650 | +99,000 | 1.96% | 1,846,557 |
| 2021-12-08 | 2021-12-06 | 0.180 | 10,159,650 | +183,000 | 1.94% | 1,828,737 |
| 2021-12-07 | 2021-12-03 | 0.210 | 9,976,650 | +328,500 | 1.90% | 2,095,097 |
| 2021-12-06 | 2021-12-02 | 0.190 | 9,648,150 | +216,000 | 1.84% | 1,833,148 |
| 2021-12-03 | 2021-12-01 | 0.200 | 9,432,150 | +513,000 | 1.80% | 1,886,430 |
| 2021-12-02 | 2021-11-30 | 0.190 | 8,919,150 | +916,500 | 1.70% | 1,694,638 |
| 2021-12-01 | 2021-11-29 | 0.190 | 8,002,650 | +240,000 | 1.53% | 1,520,504 |
| 2021-11-30 | 2021-11-26 | 0.190 | 7,762,650 | +48,000 | 1.48% | 1,474,904 |
| 2021-11-29 | 2021-11-25 | 0.210 | 7,714,650 | +211,500 | 1.47% | 1,620,077 |
| 2021-11-26 | 2021-11-24 | 0.190 | 7,503,150 | -271,500 | 1.43% | 1,425,598 |
| 2021-11-25 | 2021-11-23 | 0.210 | 7,774,650 | +175,500 | 1.48% | 1,632,677 |
| 2021-11-24 | 2021-11-22 | 0.200 | 7,599,150 | +2,107,500 | 1.45% | 1,519,830 |
| 2021-11-23 | 2021-11-19 | 0.640 | 5,491,650 | -132,000 | 1.05% | 3,514,656 |
| 2021-11-22 | 2021-11-18 | 0.640 | 5,623,650 | +16,500 | 1.07% | 3,599,136 |
| 2021-11-19 | 2021-11-17 | 0.670 | 5,607,150 | -90,000 | 1.07% | 3,756,790 |
| 2021-11-18 | 2021-11-16 | 0.680 | 5,697,150 | -4,500 | 1.09% | 3,874,062 |
| 2021-11-16 | 2021-11-12 | 0.710 | 5,701,650 | -4,500 | 1.09% | 4,048,172 |
| 2021-11-15 | 2021-11-11 | 0.710 | 5,706,150 | -3,000 | 1.09% | 4,051,366 |
| 2021-11-12 | 2021-11-10 | 0.680 | 5,709,150 | +9,000 | 1.09% | 3,882,222 |
| 2021-11-10 | 2021-11-08 | 0.710 | 5,700,150 | -84,000 | 1.09% | 4,047,106 |
| 2021-11-09 | 2021-11-05 | 0.690 | 5,784,150 | +12,000 | 1.10% | 3,991,064 |
| 2021-11-08 | 2021-11-04 | 0.700 | 5,772,150 | +49,500 | 1.10% | 4,040,505 |
| 2021-11-05 | 2021-11-03 | 0.670 | 5,722,650 | -33,000 | 1.09% | 3,834,176 |
| 2021-11-04 | 2021-11-02 | 0.690 | 5,755,650 | -51,000 | 1.10% | 3,971,399 |
| 2021-11-03 | 2021-11-01 | 0.690 | 5,806,650 | -1,500 | 1.11% | 4,006,589 |
| 2021-11-02 | 2021-10-29 | 0.720 | 5,808,150 | -24,000 | 1.11% | 4,181,868 |
| 2021-11-01 | 2021-10-28 | 0.700 | 5,832,150 | +16,500 | 1.11% | 4,082,505 |
| 2021-10-29 | 2021-10-27 | 0.700 | 5,815,650 | -20,500 | 1.11% | 4,070,955 |
| 2021-10-28 | 2021-10-26 | 0.710 | 5,836,150 | -10,500 | 1.11% | 4,143,666 |
| 2021-10-27 | 2021-10-25 | 0.740 | 5,846,650 | -204,000 | 1.12% | 4,326,521 |
| 2021-10-26 | 2021-10-22 | 0.700 | 6,050,650 | -52,500 | 1.15% | 4,235,455 |
| 2021-10-25 | 2021-10-21 | 0.740 | 6,103,150 | -117,000 | 1.16% | 4,516,331 |
| 2021-10-22 | 2021-10-20 | 0.760 | 6,220,150 | +102,000 | 1.19% | 4,727,314 |
| 2021-10-21 | 2021-10-19 | 0.770 | 6,118,150 | +9,000 | 1.17% | 4,710,976 |
| 2021-10-20 | 2021-10-18 | 0.740 | 6,109,150 | +90,000 | 1.17% | 4,520,771 |
| 2021-10-19 | 2021-10-15 | 0.740 | 6,019,150 | -46,500 | 1.15% | 4,454,171 |
| 2021-10-18 | 2021-10-12 | 0.730 | 6,065,650 | +45,000 | 1.16% | 4,427,924 |
| 2021-10-15 | 2021-10-11 | 0.780 | 6,020,650 | -87,000 | 1.15% | 4,696,107 |
| 2021-10-12 | 2021-10-08 | 0.770 | 6,107,650 | +3,000 | 1.17% | 4,702,890 |
| 2021-10-11 | 2021-10-07 | 0.800 | 6,104,650 | +151,500 | 1.16% | 4,883,720 |
| 2021-10-08 | 2021-10-06 | 0.850 | 5,953,150 | -298,500 | 1.14% | 5,060,178 |
| 2021-10-07 | 2021-10-05 | 0.740 | 6,251,650 | +90,000 | 1.19% | 4,626,221 |
| 2021-10-06 | 2021-10-04 | 0.710 | 6,161,650 | -27,000 | 1.18% | 4,374,772 |
| 2021-10-05 | 2021-09-30 | 0.730 | 6,188,650 | -137,100 | 1.18% | 4,517,714 |
| 2021-10-04 | 2021-09-29 | 0.710 | 6,325,750 | -48,000 | 1.21% | 4,491,282 |
| 2021-09-30 | 2021-09-28 | 0.710 | 6,373,750 | -24,000 | 1.22% | 4,525,362 |
| 2021-09-29 | 2021-09-27 | 0.720 | 6,397,750 | +27,000 | 1.22% | 4,606,380 |
| 2021-09-28 | 2021-09-24 | 0.720 | 6,370,750 | -123,000 | 1.22% | 4,586,940 |
| 2021-09-27 | 2021-09-23 | 0.730 | 6,493,750 | -459,000 | 1.24% | 4,740,438 |
| 2021-09-24 | 2021-09-21 | 0.640 | 6,952,750 | -13,500 | 1.33% | 4,449,760 |
| 2021-09-23 | 2021-09-20 | 0.670 | 6,966,250 | -78,000 | 1.33% | 4,667,388 |
| 2021-09-21 | 2021-09-17 | 0.640 | 7,044,250 | -75,000 | 1.34% | 4,508,320 |
| 2021-09-20 | 2021-09-16 | 0.600 | 7,119,250 | -51,000 | 1.36% | 4,271,550 |
| 2021-09-17 | 2021-09-15 | 0.610 | 7,170,250 | -21,000 | 1.37% | 4,373,852 |
| 2021-09-16 | 2021-09-14 | 0.620 | 7,191,250 | -160,500 | 1.37% | 4,458,575 |
| 2021-09-15 | 2021-09-13 | 0.640 | 7,351,750 | +28,500 | 1.40% | 4,705,120 |
| 2021-09-14 | 2021-09-10 | 0.660 | 7,323,250 | -511,500 | 1.40% | 4,833,345 |
| 2021-09-13 | 2021-09-09 | 0.660 | 7,834,750 | +1,449,000 | 1.50% | 5,170,935 |
| 2021-09-10 | 2021-09-08 | 0.560 | 6,385,750 | +18,000 | 1.22% | 3,576,020 |
| 2021-09-09 | 2021-09-07 | 0.550 | 6,367,750 | -22,500 | 1.22% | 3,502,263 |
| 2021-09-08 | 2021-09-06 | 0.570 | 6,390,250 | -4,500 | 1.22% | 3,642,443 |
| 2021-09-07 | 2021-09-03 | 0.590 | 6,394,750 | -7,500 | 1.22% | 3,772,902 |
| 2021-09-06 | 2021-09-02 | 0.590 | 6,402,250 | +30,000 | 1.22% | 3,777,328 |
| 2021-09-03 | 2021-09-01 | 0.590 | 6,372,250 | -60,000 | 1.22% | 3,759,628 |
| 2021-09-02 | 2021-08-31 | 0.600 | 6,432,250 | -93,000 | 1.23% | 3,859,350 |
| 2021-09-01 | 2021-08-30 | 0.600 | 6,525,250 | -72,000 | 1.25% | 3,915,150 |
| 2021-08-31 | 2021-08-27 | 0.600 | 6,597,250 | -180,000 | 1.26% | 3,958,350 |
| 2021-08-30 | 2021-08-26 | 0.600 | 6,777,250 | -366,000 | 1.29% | 4,066,350 |
| 2021-08-27 | 2021-08-25 | 0.620 | 7,143,250 | -189,000 | 1.36% | 4,428,815 |
| 2021-08-26 | 2021-08-24 | 0.600 | 7,332,250 | +9,000 | 1.40% | 4,399,350 |
| 2021-08-25 | 2021-08-23 | 0.600 | 7,323,250 | -78,000 | 1.40% | 4,393,950 |
| 2021-08-24 | 2021-08-20 | 0.560 | 7,401,250 | -25,500 | 1.41% | 4,144,700 |
| 2021-08-23 | 2021-08-19 | 0.560 | 7,426,750 | +6,000 | 1.42% | 4,158,980 |
| 2021-08-19 | 2021-08-17 | 0.550 | 7,420,750 | -1,500 | 1.42% | 4,081,413 |
| 2021-08-18 | 2021-08-16 | 0.570 | 7,422,250 | -13,500 | 1.42% | 4,230,682 |
| 2021-08-16 | 2021-08-12 | 0.600 | 7,435,750 | -27,000 | 1.42% | 4,461,450 |
| 2021-08-13 | 2021-08-11 | 0.590 | 7,462,750 | +18,000 | 1.42% | 4,403,022 |
| 2021-08-12 | 2021-08-10 | 0.600 | 7,444,750 | -61,500 | 1.42% | 4,466,850 |
| 2021-08-11 | 2021-08-09 | 0.610 | 7,506,250 | +25,500 | 1.43% | 4,578,812 |
| 2021-08-10 | 2021-08-06 | 0.630 | 7,480,750 | +69,000 | 1.43% | 4,712,872 |
| 2021-08-09 | 2021-08-05 | 0.570 | 7,411,750 | -7,500 | 1.41% | 4,224,698 |
| 2021-08-06 | 2021-08-04 | 0.570 | 7,419,250 | -13,500 | 1.42% | 4,228,972 |
| 2021-08-04 | 2021-08-02 | 0.580 | 7,432,750 | +3,000 | 1.42% | 4,310,995 |
| 2021-08-03 | 2021-07-30 | 0.590 | 7,429,750 | +7,500 | 1.42% | 4,383,552 |
| 2021-07-30 | 2021-07-28 | 0.570 | 7,422,250 | +42,000 | 1.42% | 4,230,682 |
| 2021-07-29 | 2021-07-27 | 0.590 | 7,380,250 | -16,500 | 1.41% | 4,354,348 |
| 2021-07-28 | 2021-07-26 | 0.630 | 7,396,750 | -49,500 | 1.41% | 4,659,952 |
| 2021-07-27 | 2021-07-23 | 0.650 | 7,446,250 | +3,000 | 1.42% | 4,840,062 |
| 2021-07-26 | 2021-07-22 | 0.660 | 7,443,250 | +3,000 | 1.42% | 4,912,545 |
| 2021-07-23 | 2021-07-21 | 0.660 | 7,440,250 | +25,500 | 1.42% | 4,910,565 |
| 2021-07-22 | 2021-07-20 | 0.650 | 7,414,750 | -160,500 | 1.41% | 4,819,588 |
| 2021-07-21 | 2021-07-19 | 0.690 | 7,575,250 | -54,000 | 1.45% | 5,226,922 |
| 2021-07-20 | 2021-07-16 | 0.680 | 7,629,250 | -9,000 | 1.46% | 5,187,890 |
| 2021-07-19 | 2021-07-15 | 0.690 | 7,638,250 | +12,000 | 1.46% | 5,270,392 |
| 2021-07-16 | 2021-07-14 | 0.700 | 7,626,250 | -175,500 | 1.46% | 5,338,375 |
| 2021-07-15 | 2021-07-13 | 0.690 | 7,801,750 | +7,500 | 1.49% | 5,383,208 |
| 2021-07-13 | 2021-07-09 | 0.660 | 7,794,250 | -31,500 | 1.49% | 5,144,205 |
| 2021-07-12 | 2021-07-08 | 0.670 | 7,825,750 | -66,000 | 1.49% | 5,243,252 |
| 2021-07-09 | 2021-07-07 | 0.710 | 7,891,750 | +40,500 | 1.51% | 5,603,142 |
| 2021-07-08 | 2021-07-06 | 0.740 | 7,851,250 | +1,500 | 1.50% | 5,809,925 |
| 2021-07-07 | 2021-07-05 | 0.760 | 7,849,750 | +249,000 | 1.50% | 5,965,810 |
| 2021-07-06 | 2021-07-02 | 0.790 | 7,600,750 | +219,000 | 1.45% | 6,004,592 |
| 2021-07-05 | 2021-06-30 | 0.660 | 7,381,750 | +1,500 | 1.41% | 4,871,955 |
| 2021-07-02 | 2021-06-29 | 0.650 | 7,380,250 | +46,500 | 1.41% | 4,797,162 |
| 2021-06-30 | 2021-06-28 | 0.660 | 7,333,750 | -30,000 | 1.40% | 4,840,275 |
| 2021-06-29 | 2021-06-25 | 0.680 | 7,363,750 | +18,000 | 1.41% | 5,007,350 |
| 2021-06-28 | 2021-06-24 | 0.680 | 7,345,750 | +4,500 | 1.40% | 4,995,110 |
| 2021-06-24 | 2021-06-22 | 0.710 | 7,341,250 | +4,500 | 1.40% | 5,212,288 |
| 2021-06-23 | 2021-06-21 | 0.680 | 7,336,750 | -39,000 | 1.40% | 4,988,990 |
| 2021-06-22 | 2021-06-18 | 0.700 | 7,375,750 | -57,000 | 1.41% | 5,163,025 |
| 2021-06-18 | 2021-06-16 | 0.750 | 7,432,750 | -70,500 | 1.42% | 5,574,562 |
| 2021-06-17 | 2021-06-15 | 0.770 | 7,503,250 | +9,000 | 1.43% | 5,777,502 |
| 2021-06-16 | 2021-06-11 | 0.770 | 7,494,250 | +4,500 | 1.43% | 5,770,572 |
| 2021-06-15 | 2021-06-10 | 0.770 | 7,489,750 | +21,000 | 1.43% | 5,767,108 |
| 2021-06-11 | 2021-06-09 | 0.770 | 7,468,750 | +1,500 | 1.43% | 5,750,938 |
| 2021-06-10 | 2021-06-08 | 0.790 | 7,467,250 | +30,000 | 1.42% | 5,899,128 |
| 2021-06-09 | 2021-06-07 | 0.770 | 7,437,250 | -25,500 | 1.42% | 5,726,682 |
| 2021-06-08 | 2021-06-04 | 0.800 | 7,462,750 | +3,000 | 1.42% | 5,970,200 |
| 2021-06-07 | 2021-06-03 | 0.810 | 7,459,750 | -21,000 | 1.42% | 6,042,398 |
| 2021-06-04 | 2021-06-02 | 0.780 | 7,480,750 | +64,500 | 1.43% | 5,834,985 |
| 2021-06-03 | 2021-06-01 | 0.790 | 7,416,250 | -55,500 | 1.42% | 5,858,838 |
| 2021-06-02 | 2021-05-31 | 0.780 | 7,471,750 | -97,500 | 1.43% | 5,827,965 |
| 2021-06-01 | 2021-05-28 | 0.790 | 7,569,250 | -30,000 | 1.44% | 5,979,708 |
| 2021-05-31 | 2021-05-27 | 0.790 | 7,599,250 | +24,000 | 1.45% | 6,003,408 |
| 2021-05-28 | 2021-05-26 | 0.790 | 7,575,250 | +12,000 | 1.45% | 5,984,448 |
| 2021-05-27 | 2021-05-25 | 0.800 | 7,563,250 | +27,000 | 1.44% | 6,050,600 |
| 2021-05-26 | 2021-05-24 | 0.800 | 7,536,250 | +33,000 | 1.44% | 6,029,000 |
| 2021-05-25 | 2021-05-21 | 0.810 | 7,503,250 | -4,500 | 1.43% | 6,077,632 |
| 2021-05-24 | 2021-05-20 | 0.820 | 7,507,750 | -1,500 | 1.43% | 6,156,355 |
| 2021-05-21 | 2021-05-18 | 0.830 | 7,509,250 | +39,000 | 1.43% | 6,232,678 |
| 2021-05-20 | 2021-05-17 | 0.810 | 7,470,250 | +4,500 | 1.43% | 6,050,902 |
| 2021-05-18 | 2021-05-14 | 0.830 | 7,465,750 | +1,500 | 1.42% | 6,196,573 |
| 2021-05-17 | 2021-05-13 | 0.810 | 7,464,250 | +7,500 | 1.42% | 6,046,042 |
| 2021-05-14 | 2021-05-12 | 0.850 | 7,456,750 | -10,500 | 1.42% | 6,338,238 |
| 2021-05-13 | 2021-05-11 | 0.870 | 7,467,250 | -36,000 | 1.42% | 6,496,507 |
| 2021-05-12 | 2021-05-10 | 0.890 | 7,503,250 | +31,500 | 1.43% | 6,677,892 |
| 2021-05-11 | 2021-05-07 | 0.880 | 7,471,750 | -6,000 | 1.43% | 6,575,140 |
| 2021-05-10 | 2021-05-06 | 0.870 | 7,477,750 | -147,000 | 1.43% | 6,505,642 |
| 2021-05-07 | 2021-05-05 | 0.930 | 7,624,750 | +60,000 | 1.46% | 7,091,017 |
| 2021-05-06 | 2021-05-04 | 0.910 | 7,564,750 | +126,000 | 1.44% | 6,883,922 |
| 2021-05-05 | 2021-05-03 | 0.790 | 7,438,750 | +91,500 | 1.42% | 5,876,612 |
| 2021-05-04 | 2021-04-30 | 0.800 | 7,347,250 | +10,500 | 1.40% | 5,877,800 |
| 2021-05-03 | 2021-04-29 | 0.780 | 7,336,750 | -27,000 | 1.40% | 5,722,665 |
| 2021-04-30 | 2021-04-28 | 0.790 | 7,363,750 | -13,500 | 1.41% | 5,817,362 |
| 2021-04-29 | 2021-04-27 | 0.760 | 7,377,250 | -6,000 | 1.41% | 5,606,710 |
| 2021-04-28 | 2021-04-26 | 0.780 | 7,383,250 | -64,500 | 1.41% | 5,758,935 |
| 2021-04-27 | 2021-04-23 | 0.780 | 7,447,750 | -10,500 | 1.42% | 5,809,245 |
| 2021-04-26 | 2021-04-22 | 0.800 | 7,458,250 | +4,500 | 1.42% | 5,966,600 |
| 2021-04-23 | 2021-04-21 | 0.780 | 7,453,750 | -15,000 | 1.42% | 5,813,925 |
| 2021-04-22 | 2021-04-20 | 0.810 | 7,468,750 | -18,000 | 1.43% | 6,049,688 |
| 2021-04-21 | 2021-04-19 | 0.800 | 7,486,750 | +138,000 | 1.43% | 5,989,400 |
| 2021-04-20 | 2021-04-16 | 0.820 | 7,348,750 | -7,500 | 1.40% | 6,025,975 |
| 2021-04-19 | 2021-04-15 | 0.810 | 7,356,250 | +6,000 | 1.40% | 5,958,562 |
| 2021-04-16 | 2021-04-14 | 0.830 | 7,350,250 | +75,000 | 1.40% | 6,100,708 |
| 2021-04-15 | 2021-04-13 | 0.790 | 7,275,250 | +75,000 | 1.39% | 5,747,448 |
| 2021-04-14 | 2021-04-12 | 0.840 | 7,200,250 | +7,500 | 1.37% | 6,048,210 |
| 2021-04-13 | 2021-04-09 | 0.820 | 7,192,750 | -162,000 | 1.37% | 5,898,055 |
| 2021-04-12 | 2021-04-08 | 0.840 | 7,354,750 | +6,000 | 1.40% | 6,177,990 |
| 2021-04-09 | 2021-04-07 | 0.850 | 7,348,750 | -34,500 | 1.40% | 6,246,438 |
| 2021-04-08 | 2021-04-01 | 0.880 | 7,383,250 | -43,500 | 1.41% | 6,497,260 |
| 2021-04-07 | 2021-03-31 | 0.890 | 7,426,750 | +22,500 | 1.42% | 6,609,807 |
| 2021-04-01 | 2021-03-30 | 0.870 | 7,404,250 | -3,000 | 1.41% | 6,441,697 |
| 2021-03-31 | 2021-03-29 | 0.880 | 7,407,250 | +16,500 | 1.41% | 6,518,380 |
| 2021-03-30 | 2021-03-26 | 0.890 | 7,390,750 | +18,000 | 1.41% | 6,577,767 |
| 2021-03-29 | 2021-03-25 | 0.830 | 7,372,750 | +141,000 | 1.41% | 6,119,383 |
| 2021-03-26 | 2021-03-24 | 0.830 | 7,231,750 | -49,500 | 1.38% | 6,002,353 |
| 2021-03-25 | 2021-03-23 | 0.880 | 7,281,250 | -69,000 | 1.39% | 6,407,500 |
| 2021-03-24 | 2021-03-22 | 0.940 | 7,350,250 | -37,500 | 1.40% | 6,909,235 |
| 2021-03-23 | 2021-03-19 | 0.940 | 7,387,750 | -105,000 | 1.41% | 6,944,485 |
| 2021-03-22 | 2021-03-18 | 0.930 | 7,492,750 | -37,500 | 1.43% | 6,968,257 |
| 2021-03-19 | 2021-03-17 | 0.950 | 7,530,250 | +3,000 | 1.44% | 7,153,738 |
| 2021-03-18 | 2021-03-16 | 0.990 | 7,527,250 | -201,000 | 1.44% | 7,451,978 |
| 2021-03-17 | 2021-03-15 | 0.940 | 7,728,250 | -51,000 | 1.47% | 7,264,555 |
| 2021-03-16 | 2021-03-12 | 0.970 | 7,779,250 | -42,000 | 1.48% | 7,545,872 |
| 2021-03-15 | 2021-03-11 | 0.980 | 7,821,250 | -66,000 | 1.49% | 7,664,825 |
| 2021-03-12 | 2021-03-10 | 0.920 | 7,887,250 | -39,000 | 1.51% | 7,256,270 |
| 2021-03-11 | 2021-03-09 | 0.850 | 7,926,250 | -30,000 | 1.51% | 6,737,313 |
| 2021-03-10 | 2021-03-08 | 0.980 | 7,956,250 | +103,500 | 1.52% | 7,797,125 |
| 2021-03-09 | 2021-03-05 | 1.130 | 7,852,750 | +300,000 | 1.50% | 8,873,608 |
| 2021-03-08 | 2021-03-04 | 0.770 | 7,552,750 | +54,100 | 1.44% | 5,815,618 |
| 2021-03-05 | 2021-03-03 | 0.800 | 7,498,650 | -139,500 | 1.43% | 5,998,920 |
| 2021-03-04 | 2021-03-02 | 0.760 | 7,638,150 | -19,500 | 1.46% | 5,804,994 |
| 2021-03-03 | 2021-03-01 | 0.790 | 7,657,650 | -90,000 | 1.46% | 6,049,544 |
| 2021-03-02 | 2021-02-26 | 0.800 | 7,747,650 | -96,000 | 1.48% | 6,198,120 |
| 2021-03-01 | 2021-02-25 | 0.850 | 7,843,650 | +109,500 | 1.50% | 6,667,103 |
| 2021-02-26 | 2021-02-24 | 0.880 | 7,734,150 | -13,500 | 1.48% | 6,806,052 |
| 2021-02-25 | 2021-02-23 | 0.920 | 7,747,650 | -307,500 | 1.48% | 7,127,838 |
| 2021-02-24 | 2021-02-22 | 1.010 | 8,055,150 | -54,000 | 1.54% | 8,135,702 |
| 2021-02-23 | 2021-02-19 | 1.210 | 8,109,150 | +1,077,000 | 1.55% | 9,812,072 |
| 2021-02-22 | 2021-02-18 | 1.260 | 7,032,150 | -45,000 | 1.34% | 8,860,509 |
| 2021-02-19 | 2021-02-17 | 1.270 | 7,077,150 | +1,289,700 | 1.35% | 8,987,980 |
| 2021-02-18 | 2021-02-16 | 0.810 | 5,787,450 | +30,000 | 1.10% | 4,687,834 |
| 2021-02-17 | 2021-02-11 | 0.690 | 5,757,450 | +25,500 | 1.10% | 3,972,641 |
| 2021-02-10 | 2021-02-08 | 0.520 | 5,731,950 | -25,500 | 1.09% | 2,980,614 |
| 2021-02-09 | 2021-02-05 | 0.540 | 5,757,450 | -15,000 | 1.10% | 3,109,023 |
| 2021-02-08 | 2021-02-04 | 0.540 | 5,772,450 | +1,500 | 1.10% | 3,117,123 |
| 2021-02-05 | 2021-02-03 | 0.530 | 5,770,950 | +4,500 | 1.10% | 3,058,604 |
| 2021-02-04 | 2021-02-02 | 0.520 | 5,766,450 | -76,500 | 1.10% | 2,998,554 |
| 2021-02-03 | 2021-02-01 | 0.510 | 5,842,950 | +48,000 | 1.11% | 2,979,904 |
| 2021-02-02 | 2021-01-29 | 0.530 | 5,794,950 | +76,500 | 1.11% | 3,071,324 |
| 2021-02-01 | 2021-01-28 | 0.520 | 5,718,450 | +34,500 | 1.09% | 2,973,594 |
| 2021-01-29 | 2021-01-27 | 0.560 | 5,683,950 | -9,000 | 1.08% | 3,183,012 |
| 2021-01-28 | 2021-01-26 | 0.540 | 5,692,950 | -42,000 | 1.09% | 3,074,193 |
| 2021-01-27 | 2021-01-25 | 0.550 | 5,734,950 | +12,000 | 1.09% | 3,154,223 |
| 2021-01-26 | 2021-01-22 | 0.580 | 5,722,950 | -6,000 | 1.09% | 3,319,311 |
| 2021-01-22 | 2021-01-20 | 0.590 | 5,728,950 | +15,000 | 1.09% | 3,380,080 |
| 2021-01-21 | 2021-01-19 | 0.620 | 5,713,950 | +3,000 | 1.09% | 3,542,649 |
| 2021-01-20 | 2021-01-18 | 0.620 | 5,710,950 | +39,000 | 1.09% | 3,540,789 |
| 2021-01-19 | 2021-01-15 | 0.590 | 5,671,950 | -1,500 | 1.08% | 3,346,450 |
| 2021-01-18 | 2021-01-14 | 0.590 | 5,673,450 | +1,500 | 1.08% | 3,347,336 |
| 2021-01-14 | 2021-01-12 | 0.590 | 5,671,950 | -30,000 | 1.08% | 3,346,450 |
| 2021-01-13 | 2021-01-11 | 0.590 | 5,701,950 | -7,500 | 1.09% | 3,364,150 |
| 2021-01-12 | 2021-01-08 | 0.610 | 5,709,450 | +33,000 | 1.09% | 3,482,764 |
| 2021-01-11 | 2021-01-07 | 0.580 | 5,676,450 | +27,000 | 1.08% | 3,292,341 |
| 2021-01-08 | 2021-01-06 | 0.590 | 5,649,450 | +37,500 | 1.08% | 3,333,176 |
| 2021-01-07 | 2021-01-05 | 0.600 | 5,611,950 | -25,500 | 1.07% | 3,367,170 |
| 2021-01-06 | 2021-01-04 | 0.600 | 5,637,450 | -9,000 | 1.08% | 3,382,470 |
| 2021-01-05 | 2020-12-31 | 0.560 | 5,646,450 | +36,000 | 1.08% | 3,162,012 |
| 2021-01-04 | 2020-12-29 | 0.580 | 5,610,450 | +216,000 | 1.07% | 3,254,061 |
| 2020-12-30 | 2020-12-28 | 0.600 | 5,394,450 | +127,500 | 1.03% | 3,236,670 |
| 2020-12-29 | 2020-12-24 | 0.640 | 5,266,950 | -466,500 | 1.01% | 3,370,848 |
| 2020-12-28 | 2020-12-22 | 0.690 | 5,733,450 | +43,500 | 1.09% | 3,956,081 |
| 2020-12-23 | 2020-12-21 | 0.690 | 5,689,950 | +172,500 | 1.09% | 3,926,066 |
| 2020-12-22 | 2020-12-18 | 0.680 | 5,517,450 | +292,500 | 1.05% | 3,751,866 |
| 2020-12-21 | 2020-12-17 | 0.800 | 5,224,950 | -332,940 | 1.00% | 4,179,960 |
| 2020-12-18 | 2020-12-16 | 0.810 | 5,557,890 | -27,000 | 1.06% | 4,501,891 |
| 2020-12-17 | 2020-12-15 | 0.840 | 5,584,890 | -45,000 | 1.07% | 4,691,308 |
| 2020-12-16 | 2020-12-14 | 0.860 | 5,629,890 | -205,500 | 1.07% | 4,841,705 |
| 2020-12-15 | 2020-12-11 | 0.880 | 5,835,390 | -256,500 | 1.11% | 5,135,143 |
| 2020-12-14 | 2020-12-10 | 0.850 | 6,091,890 | -837,000 | 1.16% | 5,178,107 |
| 2020-12-11 | 2020-12-09 | 0.640 | 6,928,890 | -198,000 | 1.32% | 4,434,490 |
| 2020-12-10 | 2020-12-08 | 0.650 | 7,126,890 | +112,500 | 1.36% | 4,632,478 |
| 2020-12-09 | 2020-12-07 | 0.620 | 7,014,390 | +27,000 | 1.34% | 4,348,922 |
| 2020-12-08 | 2020-12-04 | 0.650 | 6,987,390 | -73,500 | 1.33% | 4,541,804 |
| 2020-12-07 | 2020-12-03 | 0.620 | 7,060,890 | -190,500 | 1.35% | 4,377,752 |
| 2020-12-04 | 2020-12-02 | 0.690 | 7,251,390 | -813,000 | 1.38% | 5,003,459 |
| 2020-12-03 | 2020-12-01 | 0.680 | 8,064,390 | -4,500 | 1.54% | 5,483,785 |
| 2020-12-02 | 2020-11-30 | 0.560 | 8,068,890 | -526,500 | 1.54% | 4,518,578 |
| 2020-12-01 | 2020-11-27 | 0.530 | 8,595,390 | +16,500 | 1.64% | 4,555,557 |
| 2020-11-30 | 2020-11-26 | 0.440 | 8,578,890 | +130,500 | 1.64% | 3,774,712 |
| 2020-11-27 | 2020-11-25 | 0.430 | 8,448,390 | -60,000 | 1.61% | 3,632,808 |
| 2020-11-25 | 2020-11-23 | 0.440 | 8,508,390 | +97,500 | 1.62% | 3,743,692 |
| 2020-11-24 | 2020-11-20 | 0.420 | 8,410,890 | -9,000 | 1.61% | 3,532,574 |
| 2020-11-23 | 2020-11-19 | 0.420 | 8,419,890 | -15,000 | 1.61% | 3,536,354 |
| 2020-11-18 | 2020-11-16 | 0.440 | 8,434,890 | -9,000 | 1.61% | 3,711,352 |
| 2020-11-17 | 2020-11-13 | 0.440 | 8,443,890 | -3,000 | 1.61% | 3,715,312 |
| 2020-11-16 | 2020-11-12 | 0.440 | 8,446,890 | -12,000 | 1.61% | 3,716,632 |
| 2020-11-13 | 2020-11-11 | 0.450 | 8,458,890 | -12,000 | 1.61% | 3,806,500 |
| 2020-11-11 | 2020-11-09 | 0.420 | 8,470,890 | +181,500 | 1.62% | 3,557,774 |
| 2020-11-10 | 2020-11-06 | 0.420 | 8,289,390 | -4,500 | 1.58% | 3,481,544 |
| 2020-11-09 | 2020-11-05 | 0.420 | 8,293,890 | +27,000 | 1.58% | 3,483,434 |
| 2020-11-05 | 2020-11-03 | 0.440 | 8,266,890 | +142,500 | 1.58% | 3,637,432 |
| 2020-11-03 | 2020-10-30 | 0.450 | 8,124,390 | -25,500 | 1.55% | 3,655,975 |
| 2020-11-02 | 2020-10-29 | 0.450 | 8,149,890 | +13,500 | 1.56% | 3,667,450 |
| 2020-10-30 | 2020-10-28 | 0.400 | 8,136,390 | +87,000 | 1.55% | 3,254,556 |
| 2020-10-29 | 2020-10-27 | 0.390 | 8,049,390 | +99,000 | 1.54% | 3,139,262 |
| 2020-10-28 | 2020-10-23 | 0.420 | 7,950,390 | -94,500 | 1.52% | 3,339,164 |
| 2020-10-27 | 2020-10-22 | 0.450 | 8,044,890 | +25,500 | 1.54% | 3,620,200 |
| 2020-10-23 | 2020-10-21 | 0.440 | 8,019,390 | +40,500 | 1.53% | 3,528,532 |
| 2020-10-22 | 2020-10-20 | 0.420 | 7,978,890 | +33,000 | 1.52% | 3,351,134 |
| 2020-10-21 | 2020-10-19 | 0.440 | 7,945,890 | -366,000 | 1.52% | 3,496,192 |
| 2020-10-20 | 2020-10-16 | 0.440 | 8,311,890 | +526,500 | 1.59% | 3,657,232 |
| 2020-10-19 | 2020-10-15 | 0.360 | 7,785,390 | +210,000 | 1.49% | 2,802,740 |
| 2020-10-16 | 2020-10-14 | 0.330 | 7,575,390 | +1,500 | 1.45% | 2,499,879 |
| 2020-10-14 | 2020-10-09 | 0.350 | 7,573,890 | -45,000 | 1.45% | 2,650,862 |
| 2020-10-12 | 2020-10-08 | 0.340 | 7,618,890 | +3,000 | 1.45% | 2,590,423 |
| 2020-10-08 | 2020-10-06 | 0.360 | 7,615,890 | +103,500 | 1.45% | 2,741,720 |
| 2020-10-05 | 2020-09-29 | 0.330 | 7,512,390 | +4,500 | 1.43% | 2,479,089 |
| 2020-09-30 | 2020-09-28 | 0.340 | 7,507,890 | -9,000 | 1.43% | 2,552,683 |
| 2020-09-24 | 2020-09-22 | 0.330 | 7,516,890 | +9,000 | 1.43% | 2,480,574 |
| 2020-09-23 | 2020-09-21 | 0.350 | 7,507,890 | +40 | 1.43% | 2,627,762 |
| 2020-09-21 | 2020-09-17 | 0.350 | 7,507,850 | -28,500 | 1.43% | 2,627,748 |
| 2020-09-18 | 2020-09-16 | 0.340 | 7,536,350 | +21,000 | 1.44% | 2,562,359 |
| 2020-09-16 | 2020-09-14 | 0.350 | 7,515,350 | -18,000 | 1.43% | 2,630,373 |
| 2020-09-15 | 2020-09-11 | 0.360 | 7,533,350 | -76,500 | 1.44% | 2,712,006 |
| 2020-09-14 | 2020-09-10 | 0.360 | 7,609,850 | +99,000 | 1.45% | 2,739,546 |
| 2020-09-11 | 2020-09-09 | 0.350 | 7,510,850 | -4,500 | 1.43% | 2,628,798 |
| 2020-09-09 | 2020-09-07 | 0.340 | 7,515,350 | +43,500 | 1.43% | 2,555,219 |
| 2020-09-07 | 2020-09-03 | 0.350 | 7,471,850 | -177,000 | 1.43% | 2,615,148 |
| 2020-09-01 | 2020-08-28 | 0.360 | 7,648,850 | -93,000 | 1.46% | 2,753,586 |
| 2020-08-31 | 2020-08-27 | 0.350 | 7,741,850 | +16,500 | 1.48% | 2,709,648 |
| 2020-08-28 | 2020-08-26 | 0.360 | 7,725,350 | +34,500 | 1.47% | 2,781,126 |
| 2020-08-27 | 2020-08-25 | 0.380 | 7,690,850 | -21,000 | 1.47% | 2,922,523 |
| 2020-08-26 | 2020-08-24 | 0.380 | 7,711,850 | +43,500 | 1.47% | 2,930,503 |
| 2020-08-24 | 2020-08-20 | 0.380 | 7,668,350 | +25,500 | 1.46% | 2,913,973 |
| 2020-08-21 | 2020-08-19 | 0.380 | 7,642,850 | -28,500 | 1.46% | 2,904,283 |
| 2020-08-20 | 2020-08-18 | 0.370 | 7,671,350 | -15,000 | 1.46% | 2,838,400 |
| 2020-08-19 | 2020-08-17 | 0.380 | 7,686,350 | +3,000 | 1.47% | 2,920,813 |
| 2020-08-18 | 2020-08-14 | 0.370 | 7,683,350 | -9,000 | 1.47% | 2,842,840 |
| 2020-08-17 | 2020-08-13 | 0.380 | 7,692,350 | +93,360 | 1.47% | 2,923,093 |
| 2020-08-14 | 2020-08-12 | 0.380 | 7,598,990 | -39,000 | 1.45% | 2,887,616 |
| 2020-08-12 | 2020-08-10 | 0.390 | 7,637,990 | -27,000 | 1.46% | 2,978,816 |
| 2020-08-11 | 2020-08-07 | 0.410 | 7,664,990 | -33,000 | 1.46% | 3,142,646 |
| 2020-08-10 | 2020-08-06 | 0.400 | 7,697,990 | +22,500 | 1.47% | 3,079,196 |
| 2020-08-06 | 2020-08-04 | 0.360 | 7,675,490 | -30,000 | 1.46% | 2,763,176 |
| 2020-08-05 | 2020-08-03 | 0.350 | 7,705,490 | +15,000 | 1.47% | 2,696,922 |
| 2020-08-04 | 2020-07-31 | 0.380 | 7,690,490 | -6,000 | 1.47% | 2,922,386 |
| 2020-07-30 | 2020-07-28 | 0.370 | 7,696,490 | -57,000 | 1.47% | 2,847,701 |
| 2020-07-29 | 2020-07-27 | 0.360 | 7,753,490 | +28,500 | 1.48% | 2,791,256 |
| 2020-07-28 | 2020-07-24 | 0.360 | 7,724,990 | +52,500 | 1.47% | 2,780,996 |
| 2020-07-27 | 2020-07-23 | 0.370 | 7,672,490 | -1,500 | 1.46% | 2,838,821 |
| 2020-07-24 | 2020-07-22 | 0.380 | 7,673,990 | -18,000 | 1.46% | 2,916,116 |
| 2020-07-21 | 2020-07-17 | 0.360 | 7,691,990 | -19,500 | 1.47% | 2,769,116 |
| 2020-07-20 | 2020-07-16 | 0.360 | 7,711,490 | -34,500 | 1.47% | 2,776,136 |
| 2020-07-16 | 2020-07-14 | 0.390 | 7,745,990 | +55,500 | 1.48% | 3,020,936 |
| 2020-07-15 | 2020-07-13 | 0.420 | 7,690,490 | -67,500 | 1.47% | 3,230,006 |
| 2020-07-14 | 2020-07-10 | 0.420 | 7,757,990 | -16,500 | 1.48% | 3,258,356 |
| 2020-07-13 | 2020-07-09 | 0.420 | 7,774,490 | -16,500 | 1.48% | 3,265,286 |
| 2020-07-10 | 2020-07-08 | 0.400 | 7,790,990 | +34,500 | 1.49% | 3,116,396 |
| 2020-07-09 | 2020-07-07 | 0.380 | 7,756,490 | -39,000 | 1.48% | 2,947,466 |
| 2020-07-08 | 2020-07-06 | 0.400 | 7,795,490 | +55,500 | 1.49% | 3,118,196 |
| 2020-06-30 | 2020-06-26 | 0.360 | 7,739,990 | -60,000 | 1.48% | 2,786,396 |
| 2020-06-29 | 2020-06-24 | 0.360 | 7,799,990 | -22,500 | 1.49% | 2,807,996 |
| 2020-06-23 | 2020-06-19 | 0.380 | 7,822,490 | +31,500 | 1.49% | 2,972,546 |
| 2020-06-22 | 2020-06-18 | 0.390 | 7,790,990 | +42,000 | 1.49% | 3,038,486 |
| 2020-06-19 | 2020-06-17 | 0.400 | 7,748,990 | +73,500 | 1.48% | 3,099,596 |
| 2020-06-17 | 2020-06-15 | 0.350 | 7,675,490 | +1,500 | 1.46% | 2,686,422 |
| 2020-06-16 | 2020-06-12 | 0.360 | 7,673,990 | +64,500 | 1.46% | 2,762,636 |
| 2020-06-15 | 2020-06-11 | 0.370 | 7,609,490 | +717,000 | 1.45% | 2,815,511 |
| 2020-06-12 | 2020-06-10 | 0.330 | 6,892,490 | +78,000 | 1.32% | 2,274,522 |
| 2020-06-10 | 2020-06-08 | 0.330 | 6,814,490 | -1,500 | 1.30% | 2,248,782 |
| 2020-06-08 | 2020-06-04 | 0.340 | 6,815,990 | +69,000 | 1.30% | 2,317,437 |
| 2020-06-04 | 2020-06-02 | 0.340 | 6,746,990 | +3,000 | 1.29% | 2,293,977 |
| 2020-06-03 | 2020-06-01 | 0.340 | 6,743,990 | -6,000 | 1.29% | 2,292,957 |
| 2020-06-02 | 2020-05-29 | 0.330 | 6,749,990 | +73,500 | 1.29% | 2,227,497 |
| 2020-06-01 | 2020-05-28 | 0.340 | 6,676,490 | +1,500 | 1.27% | 2,270,007 |
| 2020-05-28 | 2020-05-26 | 0.380 | 6,674,990 | +7,500 | 1.27% | 2,536,496 |
| 2020-05-27 | 2020-05-25 | 0.370 | 6,667,490 | +27,000 | 1.27% | 2,466,971 |
| 2020-05-26 | 2020-05-22 | 0.380 | 6,640,490 | +19,500 | 1.27% | 2,523,386 |
| 2020-05-25 | 2020-05-21 | 0.390 | 6,620,990 | -159,000 | 1.26% | 2,582,186 |
| 2020-05-22 | 2020-05-20 | 0.420 | 6,779,990 | +498,000 | 1.29% | 2,847,596 |
| 2020-05-21 | 2020-05-19 | 0.600 | 6,281,990 | -312,000 | 1.20% | 3,769,194 |
| 2020-05-20 | 2020-05-18 | 0.360 | 6,593,990 | +9,000 | 1.26% | 2,373,836 |
| 2020-05-19 | 2020-05-15 | 0.290 | 6,584,990 | +6,000 | 1.26% | 1,909,647 |
| 2020-05-15 | 2020-05-13 | 0.350 | 6,578,990 | -1,500 | 1.26% | 2,302,646 |
| 2020-05-14 | 2020-05-12 | 0.340 | 6,580,490 | -7,500 | 1.26% | 2,237,367 |
| 2020-05-13 | 2020-05-11 | 0.340 | 6,587,990 | +16,500 | 1.26% | 2,239,917 |
| 2020-05-12 | 2020-05-08 | 0.350 | 6,571,490 | -4,500 | 1.25% | 2,300,022 |
| 2020-05-11 | 2020-05-07 | 0.360 | 6,575,990 | +10,500 | 1.25% | 2,367,356 |
| 2020-05-08 | 2020-05-06 | 0.360 | 6,565,490 | -7,500 | 1.25% | 2,363,576 |
| 2020-05-07 | 2020-05-05 | 0.370 | 6,572,990 | -366,000 | 1.25% | 2,432,006 |
| 2020-05-06 | 2020-05-04 | 0.330 | 6,938,990 | +459,000 | 1.32% | 2,289,867 |
| 2020-05-05 | 2020-04-29 | 0.330 | 6,479,990 | +726,000 | 1.24% | 2,138,397 |
| 2020-04-27 | 2020-04-23 | 0.590 | 5,753,990 | +1,500 | 1.10% | 3,394,854 |
| 2020-04-16 | 2020-04-14 | 0.580 | 5,752,490 | +19,500 | 1.10% | 3,336,444 |
| 2020-04-07 | 2020-04-03 | 0.570 | 5,732,990 | +3,000 | 1.09% | 3,267,804 |
| 2020-04-06 | 2020-04-02 | 0.620 | 5,729,990 | +13,500 | 1.09% | 3,552,594 |
| 2020-04-02 | 2020-03-31 | 0.600 | 5,716,490 | +40,500 | 1.09% | 3,429,894 |
| 2020-03-31 | 2020-03-27 | 0.690 | 5,675,990 | +24,000 | 1.08% | 3,916,433 |
| 2020-03-26 | 2020-03-24 | 0.760 | 5,651,990 | -15,000 | 1.08% | 4,295,512 |
| 2020-03-25 | 2020-03-23 | 0.660 | 5,666,990 | -156,000 | 1.08% | 3,740,213 |
| 2020-03-24 | 2020-03-20 | 0.710 | 5,822,990 | +31,500 | 1.11% | 4,134,323 |
| 2020-03-23 | 2020-03-19 | 0.680 | 5,791,490 | +19,500 | 1.11% | 3,938,213 |
| 2020-03-20 | 2020-03-18 | 0.720 | 5,771,990 | +12,000 | 1.10% | 4,155,833 |
| 2020-03-17 | 2020-03-13 | 0.770 | 5,759,990 | -4,500 | 1.10% | 4,435,192 |
| 2020-03-16 | 2020-03-12 | 0.740 | 5,764,490 | -19,500 | 1.10% | 4,265,723 |
| 2020-03-13 | 2020-03-11 | 0.780 | 5,783,990 | +9,000 | 1.10% | 4,511,512 |
| 2020-03-12 | 2020-03-10 | 0.760 | 5,774,990 | +19,500 | 1.10% | 4,388,992 |
| 2020-03-11 | 2020-03-09 | 0.800 | 5,755,490 | -31,500 | 1.10% | 4,604,392 |
| 2020-03-09 | 2020-03-05 | 0.750 | 5,786,990 | +12,000 | 1.10% | 4,340,242 |
| 2020-03-03 | 2020-02-28 | 0.790 | 5,774,990 | -3,000 | 1.10% | 4,562,242 |
| 2020-02-28 | 2020-02-26 | 0.790 | 5,777,990 | -91,500 | 1.10% | 4,564,612 |
| 2020-02-27 | 2020-02-25 | 0.800 | 5,869,490 | -61,500 | 1.12% | 4,695,592 |
| 2020-02-26 | 2020-02-24 | 0.800 | 5,930,990 | -10,500 | 1.13% | 4,744,792 |
| 2020-02-25 | 2020-02-21 | 0.790 | 5,941,490 | -54,000 | 1.13% | 4,693,777 |
| 2020-02-24 | 2020-02-20 | 0.790 | 5,995,490 | +40,500 | 1.14% | 4,736,437 |
| 2020-02-20 | 2020-02-18 | 0.830 | 5,954,990 | +12,000 | 1.14% | 4,942,642 |
| 2020-02-19 | 2020-02-17 | 0.830 | 5,942,990 | -90,000 | 1.13% | 4,932,682 |
| 2020-02-18 | 2020-02-14 | 0.830 | 6,032,990 | +15,000 | 1.15% | 5,007,382 |
| 2020-02-14 | 2020-02-12 | 0.830 | 6,017,990 | +48,000 | 1.15% | 4,994,932 |
| 2020-02-13 | 2020-02-11 | 0.820 | 5,969,990 | -76,500 | 1.14% | 4,895,392 |
| 2020-02-12 | 2020-02-10 | 0.850 | 6,046,490 | +12,000 | 1.15% | 5,139,517 |
| 2020-02-11 | 2020-02-07 | 0.830 | 6,034,490 | +52,500 | 1.15% | 5,008,627 |
| 2020-02-10 | 2020-02-06 | 0.830 | 5,981,990 | -3,000 | 1.14% | 4,965,052 |
| 2020-02-07 | 2020-02-05 | 0.890 | 5,984,990 | -1,500 | 1.14% | 5,326,641 |
| 2020-02-06 | 2020-02-04 | 0.920 | 5,986,490 | +30,000 | 1.14% | 5,507,571 |
| 2020-02-05 | 2020-02-03 | 0.910 | 5,956,490 | +258,000 | 1.14% | 5,420,406 |
| 2020-02-03 | 2020-01-30 | 0.700 | 5,698,490 | -7,500 | 1.09% | 3,988,943 |
| 2020-01-29 | 2020-01-22 | 0.780 | 5,705,990 | +19,500 | 1.09% | 4,450,672 |
| 2020-01-23 | 2020-01-21 | 0.780 | 5,686,490 | -22,500 | 1.09% | 4,435,462 |
| 2020-01-14 | 2020-01-10 | 0.800 | 5,708,990 | -4,500 | 1.09% | 4,567,192 |
| 2020-01-08 | 2020-01-06 | 0.790 | 5,713,490 | +7,500 | 1.09% | 4,513,657 |
| 2020-01-07 | 2020-01-03 | 0.850 | 5,705,990 | -3,000 | 1.09% | 4,850,092 |
| 2020-01-06 | 2020-01-02 | 0.860 | 5,708,990 | -7,500 | 1.09% | 4,909,731 |
| 2020-01-03 | 2019-12-31 | 0.850 | 5,716,490 | +78,000 | 1.09% | 4,859,017 |
| 2020-01-02 | 2019-12-27 | 0.890 | 5,638,490 | -42,000 | 1.08% | 5,018,256 |
| 2019-12-30 | 2019-12-24 | 0.870 | 5,680,490 | -16,500 | 1.08% | 4,942,026 |
| 2019-12-27 | 2019-12-20 | 0.860 | 5,696,990 | +1,500 | 1.09% | 4,899,411 |
| 2019-12-23 | 2019-12-19 | 0.920 | 5,695,490 | -76,500 | 1.09% | 5,239,851 |
| 2019-12-20 | 2019-12-18 | 1.020 | 5,771,990 | -12,000 | 1.10% | 5,887,430 |
| 2019-12-19 | 2019-12-17 | 0.780 | 5,783,990 | +312,000 | 1.10% | 4,511,512 |
| 2019-12-18 | 2019-12-16 | 0.720 | 5,471,990 | -102,000 | 1.04% | 3,939,833 |
| 2019-12-17 | 2019-12-13 | 0.710 | 5,573,990 | +18,000 | 1.06% | 3,957,533 |
| 2019-12-16 | 2019-12-12 | 0.710 | 5,555,990 | +22,500 | 1.06% | 3,944,753 |
| 2019-12-12 | 2019-12-10 | 0.710 | 5,533,490 | +34,500 | 1.06% | 3,928,778 |
| 2019-12-11 | 2019-12-09 | 0.740 | 5,498,990 | -9,000 | 1.05% | 4,069,253 |
| 2019-12-10 | 2019-12-06 | 0.700 | 5,507,990 | -19,500 | 1.05% | 3,855,593 |
| 2019-12-09 | 2019-12-05 | 0.710 | 5,527,490 | +39,000 | 1.05% | 3,924,518 |
| 2019-12-06 | 2019-12-04 | 0.730 | 5,488,490 | +1,500 | 1.05% | 4,006,598 |
| 2019-12-04 | 2019-12-02 | 0.790 | 5,486,990 | -4,500 | 1.05% | 4,334,722 |
| 2019-12-03 | 2019-11-29 | 0.790 | 5,491,490 | -6,000 | 1.05% | 4,338,277 |
| 2019-11-29 | 2019-11-27 | 0.780 | 5,497,490 | -54,000 | 1.05% | 4,288,042 |
| 2019-11-28 | 2019-11-26 | 0.770 | 5,551,490 | +15,000 | 1.06% | 4,274,647 |
| 2019-11-27 | 2019-11-25 | 0.780 | 5,536,490 | +25,500 | 1.06% | 4,318,462 |
| 2019-11-26 | 2019-11-22 | 0.780 | 5,510,990 | -222,000 | 1.05% | 4,298,572 |
| 2019-11-25 | 2019-11-21 | 0.810 | 5,732,990 | +189,000 | 1.09% | 4,643,722 |
| 2019-11-22 | 2019-11-20 | 0.730 | 5,543,990 | +36,000 | 1.06% | 4,047,113 |
| 2019-11-21 | 2019-11-19 | 0.830 | 5,507,990 | +7,500 | 1.05% | 4,571,632 |
| 2019-11-20 | 2019-11-18 | 0.790 | 5,500,490 | +25,500 | 1.05% | 4,345,387 |
| 2019-11-18 | 2019-11-14 | 0.880 | 5,474,990 | -12,000 | 1.04% | 4,817,991 |
| 2019-11-14 | 2019-11-12 | 0.910 | 5,486,990 | +9,000 | 1.05% | 4,993,161 |
| 2019-11-13 | 2019-11-11 | 0.950 | 5,477,990 | +3,000 | 1.05% | 5,204,090 |
| 2019-11-12 | 2019-11-08 | 0.930 | 5,474,990 | +7,500 | 1.04% | 5,091,741 |
| 2019-11-11 | 2019-11-07 | 1.030 | 5,467,490 | +1,500 | 1.04% | 5,631,515 |
| 2019-11-04 | 2019-10-31 | 1.030 | 5,465,990 | +3,000 | 1.04% | 5,629,970 |
| 2019-11-01 | 2019-10-30 | 1.040 | 5,462,990 | +13,500 | 1.04% | 5,681,510 |
| 2019-10-31 | 2019-10-29 | 1.080 | 5,449,490 | -15,000 | 1.04% | 5,885,449 |
| 2019-10-30 | 2019-10-28 | 1.100 | 5,464,490 | +7,500 | 1.04% | 6,010,939 |
| 2019-10-29 | 2019-10-25 | 1.120 | 5,456,990 | -1,500 | 1.04% | 6,111,829 |
| 2019-10-28 | 2019-10-24 | 1.090 | 5,458,490 | +37,500 | 1.04% | 5,949,754 |
| 2019-10-25 | 2019-10-23 | 1.150 | 5,420,990 | +33,000 | 1.03% | 6,234,139 |
| 2019-10-24 | 2019-10-22 | 1.170 | 5,387,990 | +12,000 | 1.03% | 6,303,948 |
| 2019-10-23 | 2019-10-21 | 1.190 | 5,375,990 | +10,500 | 1.03% | 6,397,428 |
| 2019-10-21 | 2019-10-17 | 1.210 | 5,365,490 | +30,000 | 1.02% | 6,492,243 |
| 2019-10-18 | 2019-10-16 | 1.230 | 5,335,490 | +21,000 | 1.02% | 6,562,653 |
| 2019-10-16 | 2019-10-14 | 1.240 | 5,314,490 | +1,500 | 1.01% | 6,589,968 |
| 2019-10-10 | 2019-10-08 | 1.260 | 5,312,990 | +165,000 | 1.01% | 6,694,367 |
| 2019-10-08 | 2019-10-03 | 1.250 | 5,147,990 | -1,500 | 0.98% | 6,434,988 |
| 2019-10-04 | 2019-10-02 | 1.320 | 5,149,490 | +6,000 | 0.98% | 6,797,327 |
| 2019-09-26 | 2019-09-24 | 1.200 | 5,143,490 | +6,000 | 0.98% | 6,172,188 |
| 2019-09-24 | 2019-09-20 | 1.140 | 5,137,490 | +7,500 | 0.98% | 5,856,739 |
| 2019-09-23 | 2019-09-19 | 1.150 | 5,129,990 | -48,000 | 0.98% | 5,899,489 |
| 2019-09-20 | 2019-09-18 | 1.150 | 5,177,990 | -16,500 | 0.99% | 5,954,689 |
| 2019-09-19 | 2019-09-17 | 1.110 | 5,194,490 | -40,500 | 0.99% | 5,765,884 |
| 2019-09-18 | 2019-09-16 | 1.210 | 5,234,990 | +1,500 | 1.00% | 6,334,338 |
| 2019-09-13 | 2019-09-11 | 1.140 | 5,233,490 | -12,000 | 1.00% | 5,966,179 |
| 2019-09-12 | 2019-09-10 | 1.170 | 5,245,490 | -6,000 | 1.00% | 6,137,223 |
| 2019-09-11 | 2019-09-09 | 1.170 | 5,251,490 | +19,500 | 1.00% | 6,144,243 |
| 2019-09-10 | 2019-09-06 | 1.200 | 5,231,990 | +6,000 | 1.00% | 6,278,388 |
| 2019-09-05 | 2019-09-03 | 1.220 | 5,225,990 | +4,500 | 1.00% | 6,375,708 |
| 2019-09-03 | 2019-08-30 | 1.230 | 5,221,490 | +1,500 | 1.00% | 6,422,433 |
| 2019-09-02 | 2019-08-29 | 1.260 | 5,219,990 | +18,000 | 1.00% | 6,577,187 |
| 2019-08-29 | 2019-08-27 | 1.390 | 5,201,990 | -13,500 | 0.99% | 7,230,766 |
| 2019-08-28 | 2019-08-26 | 1.330 | 5,215,490 | +4,500 | 1.00% | 6,936,602 |
| 2019-08-27 | 2019-08-23 | 1.450 | 5,210,990 | -24,000 | 0.99% | 7,555,936 |
| 2019-08-26 | 2019-08-22 | 1.400 | 5,234,990 | -3,000 | 1.00% | 7,328,986 |
| 2019-08-23 | 2019-08-21 | 1.400 | 5,237,990 | +30,000 | 1.00% | 7,333,186 |
| 2019-08-22 | 2019-08-20 | 1.360 | 5,207,990 | +22,500 | 0.99% | 7,082,866 |
| 2019-08-21 | 2019-08-19 | 1.330 | 5,185,490 | +93,000 | 0.99% | 6,896,702 |
| 2019-08-20 | 2019-08-16 | 1.180 | 5,092,490 | +10,500 | 0.97% | 6,009,138 |
| 2019-08-19 | 2019-08-15 | 1.240 | 5,081,990 | +40,500 | 0.97% | 6,301,668 |
| 2019-08-16 | 2019-08-14 | 1.420 | 5,041,490 | -27,000 | 0.96% | 7,158,916 |
| 2019-08-15 | 2019-08-13 | 1.370 | 5,068,490 | -127,500 | 0.97% | 6,943,831 |
| 2019-08-14 | 2019-08-12 | 1.440 | 5,195,990 | +19,500 | 0.99% | 7,482,226 |
| 2019-08-13 | 2019-08-09 | 1.500 | 5,176,490 | +33,000 | 0.99% | 7,764,735 |
| 2019-08-12 | 2019-08-08 | 1.630 | 5,143,490 | +10,500 | 0.98% | 8,383,889 |
| 2019-08-09 | 2019-08-07 | 1.580 | 5,132,990 | -1,500 | 0.98% | 8,110,124 |
| 2019-08-08 | 2019-08-06 | 1.670 | 5,134,490 | -1,500 | 0.98% | 8,574,598 |
| 2019-08-07 | 2019-08-05 | 1.720 | 5,135,990 | -43,500 | 0.98% | 8,833,903 |
| 2019-08-06 | 2019-08-02 | 1.730 | 5,179,490 | +514,500 | 0.99% | 8,960,518 |
| 2019-08-05 | 2019-08-01 | 1.510 | 4,664,990 | -123,000 | 0.89% | 7,044,135 |
| 2019-08-02 | 2019-07-31 | 1.750 | 4,787,990 | -52,500 | 0.91% | 8,378,982 |
| 2019-08-01 | 2019-07-30 | 1.050 | 4,840,490 | +127,500 | 0.92% | 5,082,514 |
| 2019-07-31 | 2019-07-29 | 0.830 | 4,712,990 | +3,000 | 0.90% | 3,911,782 |
| 2019-07-30 | 2019-07-26 | 0.820 | 4,709,990 | -18,000 | 0.90% | 3,862,192 |
| 2019-07-29 | 2019-07-25 | 0.810 | 4,727,990 | -42,000 | 0.90% | 3,829,672 |
| 2019-07-25 | 2019-07-23 | 0.820 | 4,769,990 | -18,000 | 0.91% | 3,911,392 |
| 2019-07-19 | 2019-07-17 | 0.810 | 4,787,990 | +19,500 | 0.91% | 3,878,272 |
| 2019-07-18 | 2019-07-16 | 0.810 | 4,768,490 | +18,000 | 0.91% | 3,862,477 |
| 2019-07-16 | 2019-07-12 | 0.830 | 4,750,490 | -18,000 | 0.91% | 3,942,907 |
| 2019-07-15 | 2019-07-11 | 0.830 | 4,768,490 | -406,500 | 0.91% | 3,957,847 |
| 2019-07-12 | 2019-07-10 | 0.850 | 5,174,990 | +6,000 | 0.99% | 4,398,742 |
| 2019-07-11 | 2019-07-09 | 0.840 | 5,168,990 | +79,500 | 0.99% | 4,341,952 |
| 2019-07-08 | 2019-07-04 | 0.850 | 5,089,490 | +4,500 | 0.97% | 4,326,066 |
| 2019-07-04 | 2019-07-02 | 0.860 | 5,084,990 | +6,000 | 0.97% | 4,373,091 |
| 2019-07-02 | 2019-06-27 | 0.840 | 5,078,990 | -1,500 | 0.97% | 4,266,352 |
| 2019-06-28 | 2019-06-26 | 0.790 | 5,080,490 | -10,500 | 0.97% | 4,013,587 |
| 2019-06-27 | 2019-06-25 | 0.810 | 5,090,990 | +1,500 | 0.97% | 4,123,702 |
| 2019-06-26 | 2019-06-24 | 0.830 | 5,089,490 | +4,500 | 0.97% | 4,224,277 |
| 2019-06-24 | 2019-06-20 | 0.920 | 5,084,990 | -1,500 | 0.97% | 4,678,191 |
| 2019-06-21 | 2019-06-19 | 0.940 | 5,086,490 | +12,000 | 0.97% | 4,781,301 |
| 2019-06-20 | 2019-06-18 | 0.960 | 5,074,490 | +93,000 | 0.97% | 4,871,510 |
| 2019-06-18 | 2019-06-14 | 1.030 | 4,981,490 | +9,000 | 0.95% | 5,130,935 |
| 2019-06-17 | 2019-06-13 | 1.040 | 4,972,490 | +99,000 | 0.95% | 5,171,390 |
| 2019-06-10 | 2019-06-05 | 0.990 | 4,873,490 | +1,500 | 0.93% | 4,824,755 |
| 2019-06-06 | 2019-06-04 | 1.040 | 4,871,990 | +30,000 | 0.93% | 5,066,870 |
| 2019-06-05 | 2019-06-03 | 1.070 | 4,841,990 | +81,000 | 0.92% | 5,180,929 |
| 2019-06-03 | 2019-05-30 | 1.100 | 4,760,990 | -1,500 | 0.91% | 5,237,089 |
| 2019-05-29 | 2019-05-27 | 1.130 | 4,762,490 | -4,500 | 0.91% | 5,381,614 |
| 2019-05-24 | 2019-05-22 | 1.190 | 4,766,990 | -15,000 | 0.91% | 5,672,718 |
| 2019-05-20 | 2019-05-16 | 1.150 | 4,781,990 | -10,500 | 0.91% | 5,499,289 |
| 2019-05-17 | 2019-05-15 | 1.110 | 4,792,490 | +6,000 | 0.91% | 5,319,664 |
| 2019-05-15 | 2019-05-10 | 1.180 | 4,786,490 | +3,120 | 0.91% | 5,648,058 |
| 2019-05-14 | 2019-05-09 | 1.190 | 4,783,370 | -84,000 | 0.91% | 5,692,210 |
| 2019-05-10 | 2019-05-08 | 1.220 | 4,867,370 | -30,000 | 0.93% | 5,938,191 |
| 2019-05-09 | 2019-05-07 | 1.210 | 4,897,370 | +46,500 | 0.93% | 5,925,818 |
| 2019-05-08 | 2019-05-06 | 1.210 | 4,850,870 | +9,000 | 0.93% | 5,869,553 |
| 2019-04-30 | 2019-04-26 | 1.190 | 4,841,870 | -76,500 | 0.92% | 5,761,825 |
| 2019-04-26 | 2019-04-24 | 1.280 | 4,918,370 | +30,000 | 0.94% | 6,295,514 |
| 2019-04-25 | 2019-04-23 | 1.300 | 4,888,370 | -40,500 | 0.93% | 6,354,881 |
| 2019-04-24 | 2019-04-18 | 1.300 | 4,928,870 | -177,000 | 0.94% | 6,407,531 |
| 2019-04-18 | 2019-04-16 | 1.280 | 5,105,870 | +7,500 | 0.97% | 6,535,514 |
| 2019-04-16 | 2019-04-12 | 1.250 | 5,098,370 | -21,000 | 0.97% | 6,372,962 |
| 2019-04-15 | 2019-04-11 | 1.240 | 5,119,370 | +63,000 | 0.98% | 6,348,019 |
| 2019-04-11 | 2019-04-09 | 1.250 | 5,056,370 | +31,500 | 0.96% | 6,320,462 |
| 2019-04-10 | 2019-04-08 | 1.260 | 5,024,870 | -4,500 | 0.96% | 6,331,336 |
| 2019-04-09 | 2019-04-04 | 1.220 | 5,029,370 | -24,000 | 0.96% | 6,135,831 |
| 2019-04-08 | 2019-04-03 | 1.210 | 5,053,370 | +37,500 | 0.96% | 6,114,578 |
| 2019-04-04 | 2019-04-02 | 1.200 | 5,015,870 | -75,000 | 0.96% | 6,019,044 |
| 2019-04-03 | 2019-04-01 | 1.190 | 5,090,870 | +75,000 | 0.97% | 6,058,135 |
| 2019-04-02 | 2019-03-29 | 1.240 | 5,015,870 | -22,500 | 0.96% | 6,219,679 |
| 2019-04-01 | 2019-03-28 | 1.190 | 5,038,370 | -48,000 | 0.96% | 5,995,660 |
| 2019-03-25 | 2019-03-21 | 1.290 | 5,086,370 | +51,000 | 0.97% | 6,561,417 |
| 2019-03-22 | 2019-03-20 | 1.270 | 5,035,370 | +12,000 | 0.96% | 6,394,920 |
| 2019-03-20 | 2019-03-18 | 1.330 | 5,023,370 | +1,500 | 0.96% | 6,681,082 |
| 2019-03-18 | 2019-03-14 | 1.450 | 5,021,870 | +12,000 | 0.96% | 7,281,712 |
| 2019-03-15 | 2019-03-13 | 1.470 | 5,009,870 | -3,000 | 0.96% | 7,364,509 |
| 2019-03-14 | 2019-03-12 | 1.520 | 5,012,870 | -22,500 | 0.96% | 7,619,562 |
| 2019-03-13 | 2019-03-11 | 1.540 | 5,035,370 | -3,000 | 0.96% | 7,754,470 |
| 2019-03-11 | 2019-03-07 | 1.550 | 5,038,370 | -36,000 | 0.96% | 7,809,474 |
| 2019-03-08 | 2019-03-06 | 1.560 | 5,074,370 | +10,500 | 0.97% | 7,916,017 |
| 2019-03-07 | 2019-03-05 | 1.560 | 5,063,870 | +7,500 | 0.97% | 7,899,637 |
| 2019-03-06 | 2019-03-04 | 1.600 | 5,056,370 | +3,000 | 0.96% | 8,090,192 |
| 2019-03-04 | 2019-02-28 | 1.520 | 5,053,370 | +4,500 | 0.96% | 7,681,122 |
| 2019-03-01 | 2019-02-27 | 1.610 | 5,048,870 | -10,500 | 0.96% | 8,128,681 |
| 2019-02-27 | 2019-02-25 | 1.660 | 5,059,370 | -10,500 | 0.97% | 8,398,554 |
| 2019-02-26 | 2019-02-22 | 1.660 | 5,069,870 | +3,000 | 0.97% | 8,415,984 |
| 2019-02-25 | 2019-02-21 | 1.660 | 5,066,870 | -28,500 | 0.97% | 8,411,004 |
| 2019-02-22 | 2019-02-20 | 1.660 | 5,095,370 | -15,000 | 0.97% | 8,458,314 |
| 2019-02-21 | 2019-02-19 | 1.710 | 5,110,370 | +15,000 | 0.98% | 8,738,733 |
| 2019-02-20 | 2019-02-18 | 1.730 | 5,095,370 | -72,000 | 0.97% | 8,814,990 |
| 2019-02-19 | 2019-02-15 | 1.810 | 5,167,370 | +76,500 | 0.99% | 9,352,940 |
| 2019-02-18 | 2019-02-14 | 1.920 | 5,090,870 | +136,500 | 0.97% | 9,774,470 |
| 2019-02-15 | 2019-02-13 | 1.350 | 4,954,370 | +12,000 | 0.95% | 6,688,400 |
| 2019-02-14 | 2019-02-12 | 1.270 | 4,942,370 | +6,000 | 0.94% | 6,276,810 |
| 2019-02-13 | 2019-02-11 | 1.310 | 4,936,370 | +84,000 | 0.94% | 6,466,645 |
| 2019-02-12 | 2019-02-08 | 1.360 | 4,852,370 | +108,000 | 0.93% | 6,599,223 |
| 2019-02-11 | 2019-02-04 | 1.370 | 4,744,370 | +66,000 | 0.91% | 6,499,787 |
| 2019-02-08 | 2019-01-31 | 1.420 | 4,678,370 | +217,500 | 0.89% | 6,643,285 |
| 2019-02-01 | 2019-01-30 | 1.430 | 4,460,870 | +49,500 | 0.85% | 6,379,044 |
| 2019-01-31 | 2019-01-29 | 1.440 | 4,411,370 | -55,500 | 0.84% | 6,352,373 |
| 2019-01-30 | 2019-01-28 | 1.590 | 4,466,870 | +72,000 | 0.85% | 7,102,323 |
| 2019-01-29 | 2019-01-25 | 1.730 | 4,394,870 | +34,500 | 0.84% | 7,603,125 |
| 2019-01-28 | 2019-01-24 | 1.790 | 4,360,370 | +27,000 | 0.83% | 7,805,062 |
| 2019-01-25 | 2019-01-23 | 1.790 | 4,333,370 | +34,500 | 0.83% | 7,756,732 |
| 2019-01-24 | 2019-01-22 | 1.780 | 4,298,870 | +63,000 | 0.82% | 7,651,989 |
| 2019-01-23 | 2019-01-21 | 1.780 | 4,235,870 | +18,000 | 0.81% | 7,539,849 |
| 2019-01-22 | 2019-01-18 | 1.540 | 4,217,870 | +16,500 | 0.80% | 6,495,520 |
| 2019-01-21 | 2019-01-17 | 1.900 | 4,201,370 | +84,000 | 0.80% | 7,982,603 |
| 2019-01-18 | 2019-01-16 | 1.930 | 4,117,370 | +529,500 | 0.79% | 7,946,524 |
| 2019-01-17 | 2019-01-15 | 2.600 | 3,587,870 | +97,500 | 0.68% | 9,328,462 |
| 2019-01-16 | 2019-01-14 | 3.200 | 3,490,370 | +10,500 | 0.67% | 11,169,184 |
| 2019-01-15 | 2019-01-11 | 3.450 | 3,479,870 | +10,500 | 0.66% | 12,005,552 |
| 2019-01-11 | 2019-01-09 | 3.400 | 3,469,370 | -31,500 | 0.66% | 11,795,858 |
| 2019-01-10 | 2019-01-08 | 3.450 | 3,500,870 | -33,000 | 0.67% | 12,078,001 |
| 2019-01-09 | 2019-01-07 | 3.550 | 3,533,870 | +3,000 | 0.67% | 12,545,238 |
| 2019-01-08 | 2019-01-04 | 3.850 | 3,530,870 | +4,500 | 0.67% | 13,593,850 |
| 2019-01-07 | 2019-01-03 | 4.050 | 3,526,370 | -25,500 | 0.67% | 14,281,799 |
| 2019-01-04 | 2019-01-02 | 4.150 | 3,551,870 | +12,000 | 0.68% | 14,740,260 |
| 2019-01-03 | 2018-12-31 | 4.300 | 3,539,870 | +6,000 | 0.68% | 15,221,441 |
| 2019-01-02 | 2018-12-27 | 4.000 | 3,533,870 | +51,000 | 0.67% | 14,135,480 |
| 2018-12-28 | 2018-12-24 | 4.250 | 3,482,870 | -3,000 | 0.66% | 14,802,198 |
| 2018-12-27 | 2018-12-20 | 4.400 | 3,485,870 | +16,500 | 0.67% | 15,337,828 |
| 2018-12-21 | 2018-12-19 | 4.450 | 3,469,370 | +24,000 | 0.66% | 15,438,696 |
| 2018-12-20 | 2018-12-18 | 4.450 | 3,445,370 | -48,000 | 0.66% | 15,331,896 |
| 2018-12-19 | 2018-12-17 | 4.400 | 3,493,370 | +9,000 | 0.67% | 15,370,828 |
| 2018-12-18 | 2018-12-14 | 4.400 | 3,484,370 | +7,500 | 0.66% | 15,331,228 |
| 2018-12-17 | 2018-12-13 | 4.200 | 3,476,870 | -15,000 | 0.66% | 14,602,854 |
| 2018-12-11 | 2018-12-07 | 4.050 | 3,491,870 | +27,000 | 0.67% | 14,142,074 |
| 2018-12-10 | 2018-12-06 | 4.100 | 3,464,870 | -7,500 | 0.66% | 14,205,967 |
| 2018-12-07 | 2018-12-05 | 4.100 | 3,472,370 | +6,000 | 0.66% | 14,236,717 |
| 2018-12-06 | 2018-12-04 | 4.200 | 3,466,370 | +6,000 | 0.66% | 14,558,754 |
| 2018-12-05 | 2018-12-03 | 4.150 | 3,460,370 | +15,000 | 0.66% | 14,360,535 |
| 2018-12-04 | 2018-11-30 | 4.250 | 3,445,370 | +3,000 | 0.66% | 14,642,822 |
| 2018-12-03 | 2018-11-29 | 4.200 | 3,442,370 | -12,000 | 0.66% | 14,457,954 |
| 2018-11-30 | 2018-11-28 | 4.200 | 3,454,370 | +12,000 | 0.66% | 14,508,354 |
| 2018-11-29 | 2018-11-27 | 4.350 | 3,442,370 | -33,000 | 0.66% | 14,974,309 |
| 2018-11-28 | 2018-11-26 | 4.300 | 3,475,370 | +33,000 | 0.66% | 14,944,091 |
| 2018-11-27 | 2018-11-23 | 4.500 | 3,442,370 | +13,500 | 0.66% | 15,490,665 |
| 2018-11-26 | 2018-11-22 | 4.700 | 3,428,870 | +1,500 | 0.65% | 16,115,689 |
| 2018-11-22 | 2018-11-20 | 4.700 | 3,427,370 | +6,000 | 0.65% | 16,108,639 |
| 2018-11-20 | 2018-11-16 | 4.800 | 3,421,370 | -6,000 | 0.65% | 16,422,576 |
| 2018-11-19 | 2018-11-15 | 4.750 | 3,427,370 | -16,500 | 0.65% | 16,280,008 |
| 2018-11-16 | 2018-11-14 | 4.750 | 3,443,870 | -21,000 | 0.66% | 16,358,382 |
| 2018-11-15 | 2018-11-13 | 4.700 | 3,464,870 | -54,000 | 0.66% | 16,284,889 |
| 2018-11-14 | 2018-11-12 | 4.450 | 3,518,870 | -168,000 | 0.67% | 15,658,972 |
| 2018-11-13 | 2018-11-09 | 4.750 | 3,686,870 | +46,500 | 0.70% | 17,512,632 |
| 2018-11-12 | 2018-11-08 | 4.900 | 3,640,370 | +243,000 | 0.69% | 17,837,813 |
| 2018-11-09 | 2018-11-07 | 5.700 | 3,397,370 | -50,700 | 0.65% | 19,365,009 |
| 2018-11-08 | 2018-11-06 | 5.700 | 3,448,070 | +87,000 | 0.66% | 19,653,999 |
| 2018-11-07 | 2018-11-05 | 5.800 | 3,361,070 | -9,000 | 0.64% | 19,494,206 |
| 2018-11-06 | 2018-11-02 | 5.900 | 3,370,070 | -27,000 | 0.64% | 19,883,413 |
| 2018-11-05 | 2018-11-01 | 5.700 | 3,397,070 | +18,000 | 0.65% | 19,363,299 |
| 2018-11-02 | 2018-10-31 | 5.800 | 3,379,070 | -22,500 | 0.64% | 19,598,606 |
| 2018-11-01 | 2018-10-30 | 5.600 | 3,401,570 | -4,500 | 0.65% | 19,048,792 |
| 2018-10-31 | 2018-10-29 | 5.600 | 3,406,070 | +15,020 | 0.65% | 19,073,992 |
| 2018-10-30 | 2018-10-26 | 5.500 | 3,391,050 | -19,500 | 0.67% | 18,650,775 |
| 2018-10-26 | 2018-10-24 | 5.300 | 3,410,550 | -12,000 | 0.67% | 18,075,915 |
| 2018-10-25 | 2018-10-23 | 5.300 | 3,422,550 | -102,000 | 0.67% | 18,139,515 |
| 2018-10-24 | 2018-10-22 | 5.300 | 3,524,550 | +150,000 | 0.69% | 18,680,115 |
| 2018-10-23 | 2018-10-19 | 5.600 | 3,374,550 | -21,000 | 0.66% | 18,897,480 |
| 2018-10-22 | 2018-10-18 | 5.600 | 3,395,550 | -24,000 | 0.67% | 19,015,080 |
| 2018-10-19 | 2018-10-16 | 5.600 | 3,419,550 | -12,000 | 0.67% | 19,149,480 |
| 2018-10-18 | 2018-10-15 | 5.600 | 3,431,550 | +33,000 | 0.67% | 19,216,680 |
| 2018-10-16 | 2018-10-12 | 5.800 | 3,398,550 | -10,500 | 0.67% | 19,711,590 |
| 2018-10-15 | 2018-10-11 | 6.000 | 3,409,050 | -58,500 | 0.67% | 20,454,300 |
| 2018-10-12 | 2018-10-10 | 6.000 | 3,467,550 | -4,500 | 0.68% | 20,805,300 |
| 2018-10-11 | 2018-10-09 | 5.800 | 3,472,050 | +10,500 | 0.68% | 20,137,890 |
| 2018-10-09 | 2018-10-05 | 5.500 | 3,461,550 | -43,500 | 0.68% | 19,038,525 |
| 2018-10-08 | 2018-10-04 | 5.400 | 3,505,050 | +22,500 | 0.69% | 18,927,270 |
| 2018-10-05 | 2018-10-03 | 5.600 | 3,482,550 | -79,500 | 0.68% | 19,502,280 |
| 2018-10-04 | 2018-10-02 | 5.600 | 3,562,050 | -28,500 | 0.70% | 19,947,480 |
| 2018-10-03 | 2018-09-28 | 5.600 | 3,590,550 | +151,500 | 0.71% | 20,107,080 |
| 2018-10-02 | 2018-09-27 | 5.800 | 3,439,050 | -37,500 | 0.68% | 19,946,490 |
| 2018-09-28 | 2018-09-26 | 5.900 | 3,476,550 | +21,000 | 0.68% | 20,511,645 |
| 2018-09-27 | 2018-09-24 | 6.100 | 3,455,550 | +177,000 | 0.68% | 21,078,855 |
| 2018-09-26 | 2018-09-21 | 6.200 | 3,278,550 | -51,000 | 0.64% | 20,327,010 |
| 2018-09-24 | 2018-09-20 | 6.200 | 3,329,550 | -55,500 | 0.65% | 20,643,210 |
| 2018-09-21 | 2018-09-19 | 6.200 | 3,385,050 | +581,000 | 0.66% | 20,987,310 |
| 2018-09-20 | 2018-09-18 | 6.100 | 2,804,050 | +75,000 | 0.55% | 17,104,705 |
| 2018-09-19 | 2018-09-17 | 6.100 | 2,729,050 | -13,500 | 0.54% | 16,647,205 |
| 2018-09-18 | 2018-09-14 | 6.100 | 2,742,550 | +43,500 | 0.54% | 16,729,555 |
| 2018-09-17 | 2018-09-13 | 6.300 | 2,699,050 | -64,500 | 0.53% | 17,004,015 |
| 2018-09-14 | 2018-09-12 | 6.200 | 2,763,550 | +70,500 | 0.54% | 17,134,010 |
| 2018-09-13 | 2018-09-11 | 6.100 | 2,693,050 | -42,000 | 0.53% | 16,427,605 |
| 2018-09-12 | 2018-09-10 | 6.200 | 2,735,050 | -238,000 | 0.54% | 16,957,310 |
| 2018-09-11 | 2018-09-07 | 6.200 | 2,973,050 | -31,500 | 0.58% | 18,432,910 |
| 2018-09-10 | 2018-09-06 | 6.200 | 3,004,550 | +9,000 | 0.59% | 18,628,210 |
| 2018-09-07 | 2018-09-05 | 6.300 | 2,995,550 | +72,000 | 0.59% | 18,871,965 |
| 2018-09-06 | 2018-09-04 | 6.500 | 2,923,550 | +31,500 | 0.57% | 19,003,075 |
| 2018-09-05 | 2018-09-03 | 6.400 | 2,892,050 | -60,000 | 0.57% | 18,509,120 |
| 2018-09-04 | 2018-08-31 | 6.200 | 2,952,050 | +15,000 | 0.58% | 18,302,710 |
| 2018-09-03 | 2018-08-30 | 6.500 | 2,937,050 | -4,500 | 0.58% | 19,090,825 |
| 2018-08-31 | 2018-08-29 | 6.500 | 2,941,550 | +34,500 | 0.58% | 19,120,075 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,907,050 | +12,000 | 0.57% | 19,186,530 |
| 2018-08-29 | 2018-08-27 | 6.500 | 2,895,050 | -3,000 | 0.57% | 18,817,825 |
| 2018-08-28 | 2018-08-24 | 6.400 | 2,898,050 | +106,500 | 0.57% | 18,547,520 |
| 2018-08-27 | 2018-08-23 | 6.400 | 2,791,550 | +16,500 | 0.55% | 17,865,920 |
| 2018-08-24 | 2018-08-22 | 6.400 | 2,775,050 | -51,000 | 0.55% | 17,760,320 |
| 2018-08-23 | 2018-08-21 | 6.200 | 2,826,050 | +15,000 | 0.56% | 17,521,510 |
| 2018-08-22 | 2018-08-20 | 6.300 | 2,811,050 | -18,000 | 0.55% | 17,709,615 |
| 2018-08-21 | 2018-08-17 | 5.600 | 2,829,050 | +10,500 | 0.56% | 15,842,680 |
| 2018-08-20 | 2018-08-16 | 5.600 | 2,818,550 | +30,000 | 0.55% | 15,783,880 |
| 2018-08-16 | 2018-08-14 | 6.700 | 2,788,550 | +46,500 | 0.55% | 18,683,285 |
| 2018-08-14 | 2018-08-10 | 6.400 | 2,742,050 | +30,000 | 0.54% | 17,549,120 |
| 2018-08-13 | 2018-08-09 | 5.700 | 2,712,050 | +16,500 | 0.53% | 15,458,685 |
| 2018-08-10 | 2018-08-08 | 5.400 | 2,695,550 | +9,000 | 0.53% | 14,555,970 |
| 2018-08-09 | 2018-08-07 | 5.200 | 2,686,550 | -45,000 | 0.53% | 13,970,060 |
| 2018-08-08 | 2018-08-06 | 5.600 | 2,731,550 | -6,000 | 0.54% | 15,296,680 |
| 2018-08-07 | 2018-08-03 | 6.000 | 2,737,550 | +13,500 | 0.54% | 16,425,300 |
| 2018-08-06 | 2018-08-02 | 6.100 | 2,724,050 | +84,000 | 0.54% | 16,616,705 |
| 2018-08-03 | 2018-08-01 | 6.100 | 2,640,050 | +12,000 | 0.52% | 16,104,305 |
| 2018-08-02 | 2018-07-31 | 6.300 | 2,628,050 | +1,500 | 0.52% | 16,556,715 |
| 2018-08-01 | 2018-07-30 | 6.700 | 2,626,550 | +4,500 | 0.52% | 17,597,885 |
| 2018-07-31 | 2018-07-27 | 6.600 | 2,622,050 | +100,500 | 0.52% | 17,305,530 |
| 2018-07-27 | 2018-07-25 | 6.800 | 2,521,550 | -1,500 | 0.50% | 17,146,540 |
| 2018-07-26 | 2018-07-24 | 6.700 | 2,523,050 | -1,500 | 0.50% | 16,904,435 |
| 2018-07-25 | 2018-07-23 | 6.700 | 2,524,550 | +3,000 | 0.50% | 16,914,485 |
| 2018-07-24 | 2018-07-20 | 6.700 | 2,521,550 | +12,000 | 0.50% | 16,894,385 |
| 2018-07-23 | 2018-07-19 | 6.900 | 2,509,550 | +1,500 | 0.49% | 17,315,895 |
| 2018-07-19 | 2018-07-17 | 7.200 | 2,508,050 | +1,500 | 0.49% | 18,057,960 |
| 2018-07-17 | 2018-07-13 | 6.900 | 2,506,550 | -13,500 | 0.49% | 17,295,195 |
| 2018-07-16 | 2018-07-12 | 7.000 | 2,520,050 | +111,000 | 0.50% | 17,640,350 |
| 2018-07-13 | 2018-07-11 | 7.000 | 2,409,050 | +88,500 | 0.47% | 16,863,350 |
| 2018-07-12 | 2018-07-10 | 7.200 | 2,320,550 | +103,500 | 0.46% | 16,707,960 |
| 2018-07-11 | 2018-07-09 | 7.500 | 2,217,050 | +36,000 | 0.44% | 16,627,875 |
| 2018-07-06 | 2018-07-04 | 7.500 | 2,181,050 | -1,500 | 0.43% | 16,357,875 |
| 2018-07-05 | 2018-07-03 | 7.500 | 2,182,550 | -4,500 | 0.43% | 16,369,125 |
| 2018-07-04 | 2018-06-29 | 7.600 | 2,187,050 | -1,500 | 0.43% | 16,621,580 |
| 2018-07-03 | 2018-06-28 | 7.600 | 2,188,550 | +31,500 | 0.43% | 16,632,980 |
| 2018-06-29 | 2018-06-27 | 7.500 | 2,157,050 | +7,500 | 0.42% | 16,177,875 |
| 2018-06-28 | 2018-06-26 | 7.500 | 2,149,550 | +105,000 | 0.42% | 16,121,625 |
| 2018-06-27 | 2018-06-25 | 7.600 | 2,044,550 | +3,000 | 0.40% | 15,538,580 |
| 2018-06-26 | 2018-06-22 | 7.600 | 2,041,550 | +73,500 | 0.40% | 15,515,780 |
| 2018-06-25 | 2018-06-21 | 7.600 | 1,968,050 | +189,000 | 0.39% | 14,957,180 |
| 2018-06-22 | 2018-06-20 | 7.500 | 1,779,050 | +75,000 | 0.35% | 13,342,875 |
| 2018-06-21 | 2018-06-19 | 7.400 | 1,704,050 | +43,500 | 0.33% | 12,609,970 |
| 2018-06-20 | 2018-06-15 | 7.500 | 1,660,550 | -1,500 | 0.33% | 12,454,125 |
| 2018-06-19 | 2018-06-14 | 7.500 | 1,662,050 | +66,000 | 0.33% | 12,465,375 |
| 2018-06-15 | 2018-06-13 | 7.500 | 1,596,050 | +31,500 | 0.31% | 11,970,375 |
| 2018-06-12 | 2018-06-08 | 7.400 | 1,564,550 | +45,000 | 0.31% | 11,577,670 |
| 2018-06-11 | 2018-06-07 | 7.400 | 1,519,550 | +1,500 | 0.30% | 11,244,670 |
| 2018-06-08 | 2018-06-06 | 7.300 | 1,518,050 | -9,000 | 0.30% | 11,081,765 |
| 2018-06-06 | 2018-06-04 | 7.200 | 1,527,050 | +3,000 | 0.30% | 10,994,760 |
| 2018-06-05 | 2018-06-01 | 7.200 | 1,524,050 | +7,500 | 0.30% | 10,973,160 |
| 2018-06-01 | 2018-05-30 | 7.300 | 1,516,550 | -1,500 | 0.30% | 11,070,815 |
| 2018-05-31 | 2018-05-29 | 7.400 | 1,518,050 | +4,500 | 0.30% | 11,233,570 |
| 2018-05-30 | 2018-05-28 | 7.300 | 1,513,550 | +3,000 | 0.30% | 11,048,915 |
| 2018-05-29 | 2018-05-25 | 7.300 | 1,510,550 | +3,000 | 0.30% | 11,027,015 |
| 2018-05-25 | 2018-05-23 | 7.200 | 1,507,550 | +4,500 | 0.30% | 10,854,360 |
| 2018-05-24 | 2018-05-21 | 7.500 | 1,503,050 | +6,000 | 0.30% | 11,272,875 |
| 2018-05-21 | 2018-05-17 | 7.800 | 1,497,050 | +9,000 | 0.29% | 11,676,990 |
| 2018-05-18 | 2018-05-16 | 7.800 | 1,488,050 | +3,000 | 0.29% | 11,606,790 |
| 2018-05-17 | 2018-05-15 | 8.000 | 1,485,050 | +12,000 | 0.29% | 11,880,400 |
| 2018-05-16 | 2018-05-14 | 8.600 | 1,473,050 | +1,500 | 0.29% | 12,668,230 |
| 2018-05-15 | 2018-05-11 | 8.500 | 1,471,550 | +1,500 | 0.29% | 12,508,175 |
| 2018-05-14 | 2018-05-10 | 8.300 | 1,470,050 | +9,000 | 0.29% | 12,201,415 |
| 2018-05-11 | 2018-05-09 | 8.300 | 1,461,050 | +3,000 | 0.29% | 12,126,715 |
| 2018-05-09 | 2018-05-07 | 8.100 | 1,458,050 | -24,000 | 0.29% | 11,810,205 |
| 2018-05-08 | 2018-05-04 | 7.800 | 1,482,050 | +3,000 | 0.29% | 11,559,990 |
| 2018-05-07 | 2018-05-03 | 8.000 | 1,479,050 | +6,000 | 0.29% | 11,832,400 |
| 2018-05-04 | 2018-05-02 | 8.000 | 1,473,050 | +18,000 | 0.29% | 11,784,400 |
| 2018-05-03 | 2018-04-30 | 8.200 | 1,455,050 | +7,500 | 0.29% | 11,931,410 |
| 2018-05-02 | 2018-04-27 | 7.900 | 1,447,550 | -4,500 | 0.28% | 11,435,645 |
| 2018-04-30 | 2018-04-26 | 8.000 | 1,452,050 | +22,500 | 0.29% | 11,616,400 |
| 2018-04-27 | 2018-04-25 | 7.400 | 1,429,550 | -28,500 | 0.28% | 10,578,670 |
| 2018-04-25 | 2018-04-23 | 7.100 | 1,458,050 | -4,500 | 0.29% | 10,352,155 |
| 2018-04-23 | 2018-04-19 | 6.900 | 1,462,550 | +3,000 | 0.29% | 10,091,595 |
| 2018-04-20 | 2018-04-18 | 7.200 | 1,459,550 | -6,000 | 0.29% | 10,508,760 |
| 2018-04-19 | 2018-04-17 | 7.800 | 1,465,550 | -13,500 | 0.29% | 11,431,290 |
| 2018-04-18 | 2018-04-16 | 8.800 | 1,479,050 | +6,000 | 0.29% | 13,015,640 |
| 2018-04-17 | 2018-04-13 | 9.000 | 1,473,050 | -1,500 | 0.29% | 13,257,450 |
| 2018-04-16 | 2018-04-12 | 9.100 | 1,474,550 | -21,000 | 0.29% | 13,418,405 |
| 2018-04-13 | 2018-04-11 | 9.100 | 1,495,550 | +1,500 | 0.30% | 13,609,505 |
| 2018-04-11 | 2018-04-09 | 9.100 | 1,494,050 | -4,500 | 0.30% | 13,595,855 |
| 2018-04-09 | 2018-04-04 | 9.200 | 1,498,550 | -9,000 | 0.30% | 13,786,660 |
| 2018-04-06 | 2018-04-03 | 9.200 | 1,507,550 | +7,500 | 0.30% | 13,869,460 |
| 2018-04-04 | 2018-03-29 | 9.300 | 1,500,050 | -21,000 | 0.30% | 13,950,465 |
| 2018-03-29 | 2018-03-27 | 9.200 | 1,521,050 | +9,000 | 0.30% | 13,993,660 |
| 2018-03-28 | 2018-03-26 | 9.300 | 1,512,050 | +28,500 | 0.30% | 14,062,065 |
| 2018-03-27 | 2018-03-23 | 9.400 | 1,483,550 | -31,500 | 0.30% | 13,945,370 |
| 2018-03-26 | 2018-03-22 | 9.600 | 1,515,050 | -13,500 | 0.30% | 14,544,480 |
| 2018-03-23 | 2018-03-21 | 9.300 | 1,528,550 | +30,000 | 0.30% | 14,215,515 |
| 2018-03-22 | 2018-03-20 | 10.100 | 1,498,550 | +4,500 | 0.30% | 15,135,355 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,494,050 | -120,000 | 0.30% | 15,538,120 |
| 2018-03-20 | 2018-03-16 | 9.200 | 1,614,050 | +15,000 | 0.32% | 14,849,260 |
| 2018-03-19 | 2018-03-15 | 9.200 | 1,599,050 | +10,500 | 0.32% | 14,711,260 |
| 2018-03-16 | 2018-03-14 | 9.100 | 1,588,550 | -3,000 | 0.32% | 14,455,805 |
| 2018-03-15 | 2018-03-13 | 9.200 | 1,591,550 | +18,000 | 0.32% | 14,642,260 |
| 2018-03-14 | 2018-03-12 | 9.200 | 1,573,550 | +4,500 | 0.31% | 14,476,660 |
| 2018-03-09 | 2018-03-07 | 9.300 | 1,569,050 | +6,000 | 0.31% | 14,592,165 |
| 2018-03-08 | 2018-03-06 | 9.400 | 1,563,050 | +9,000 | 0.31% | 14,692,670 |
| 2018-03-06 | 2018-03-02 | 9.400 | 1,554,050 | -3,000 | 0.31% | 14,608,070 |
| 2018-03-05 | 2018-03-01 | 9.600 | 1,557,050 | -19,500 | 0.31% | 14,947,680 |
| 2018-03-02 | 2018-02-28 | 9.200 | 1,576,550 | +549,000 | 0.31% | 14,504,260 |
| 2018-03-01 | 2018-02-27 | 9.400 | 1,027,550 | +12,000 | 0.20% | 9,658,970 |
| 2018-02-27 | 2018-02-23 | 9.900 | 1,015,550 | -33,000 | 0.20% | 10,053,945 |
| 2018-02-26 | 2018-02-22 | 9.800 | 1,048,550 | +45,000 | 0.21% | 10,275,790 |
| 2018-02-23 | 2018-02-21 | 10.000 | 1,003,550 | +10,500 | 0.20% | 10,035,500 |
| 2018-02-22 | 2018-02-20 | 10.100 | 993,050 | +4,500 | 0.20% | 10,029,805 |
| 2018-02-21 | 2018-02-15 | 10.200 | 988,550 | -21,000 | 0.20% | 10,083,210 |
| 2018-02-20 | 2018-02-13 | 9.500 | 1,009,550 | -3,000 | 0.20% | 9,590,725 |
| 2018-02-14 | 2018-02-12 | 9.500 | 1,012,550 | +28,500 | 0.20% | 9,619,225 |
| 2018-02-13 | 2018-02-09 | 9.700 | 984,050 | -94,500 | 0.20% | 9,545,285 |
| 2018-02-12 | 2018-02-08 | 9.600 | 1,078,550 | +67,500 | 0.21% | 10,354,080 |
| 2018-02-09 | 2018-02-07 | 10.200 | 1,011,050 | +36,000 | 0.20% | 10,312,710 |
| 2018-02-08 | 2018-02-06 | 9.400 | 975,050 | +105,000 | 0.19% | 9,165,470 |
| 2018-02-07 | 2018-02-05 | 9.000 | 870,050 | -40,500 | 0.17% | 7,830,450 |
| 2018-02-06 | 2018-02-02 | 8.700 | 910,550 | +75,000 | 0.18% | 7,921,785 |
| 2018-02-05 | 2018-02-01 | 8.200 | 835,550 | +9,000 | 0.17% | 6,851,510 |
| 2018-02-02 | 2018-01-31 | 7.700 | 826,550 | +1,500 | 0.16% | 6,364,435 |
| 2018-02-01 | 2018-01-30 | 7.500 | 825,050 | -21,000 | 0.16% | 6,187,875 |
| 2018-01-31 | 2018-01-29 | 7.300 | 846,050 | +21,000 | 0.17% | 6,176,165 |
| 2018-01-30 | 2018-01-26 | 7.100 | 825,050 | +121,500 | 0.16% | 5,857,855 |
| 2018-01-29 | 2018-01-25 | 7.100 | 703,550 | +126,000 | 0.14% | 4,995,205 |
| 2018-01-26 | 2018-01-24 | 7.300 | 577,550 | -10,500 | 0.12% | 4,216,115 |
| 2018-01-25 | 2018-01-23 | 7.000 | 588,050 | +12,000 | 0.12% | 4,116,350 |
| 2018-01-24 | 2018-01-22 | 6.600 | 576,050 | -7,500 | 0.11% | 3,801,930 |
| 2018-01-23 | 2018-01-19 | 6.300 | 583,550 | +43,500 | 0.12% | 3,676,365 |
| 2018-01-22 | 2018-01-18 | 5.400 | 540,050 | +3,000 | 0.11% | 2,916,270 |
| 2018-01-19 | 2018-01-17 | 5.400 | 537,050 | +6,000 | 0.11% | 2,900,070 |
| 2018-01-18 | 2018-01-16 | 5.400 | 531,050 | -6,000 | 0.11% | 2,867,670 |
| 2018-01-17 | 2018-01-15 | 5.400 | 537,050 | +4,500 | 0.11% | 2,900,070 |
| 2018-01-16 | 2018-01-12 | 5.400 | 532,550 | +3,000 | 0.11% | 2,875,770 |
| 2018-01-15 | 2018-01-11 | 5.400 | 529,550 | -1,500 | 0.11% | 2,859,570 |
| 2018-01-11 | 2018-01-09 | 5.400 | 531,050 | +13,500 | 0.11% | 2,867,670 |
| 2018-01-10 | 2018-01-08 | 5.400 | 517,550 | -9,000 | 0.10% | 2,794,770 |
| 2018-01-09 | 2018-01-05 | 5.400 | 526,550 | -6,000 | 0.10% | 2,843,370 |
| 2018-01-08 | 2018-01-04 | 5.400 | 532,550 | +7,500 | 0.11% | 2,875,770 |
| 2018-01-02 | 2017-12-28 | 5.400 | 525,050 | -3,000 | 0.10% | 2,835,270 |
| 2017-12-21 | 2017-12-19 | 5.500 | 528,050 | -3,000 | 0.11% | 2,904,275 |
| 2017-12-20 | 2017-12-18 | 5.400 | 531,050 | -4,500 | 0.11% | 2,867,670 |
| 2017-12-19 | 2017-12-15 | 5.500 | 535,550 | -6,000 | 0.11% | 2,945,525 |
| 2017-12-15 | 2017-12-13 | 5.500 | 541,550 | +1,500 | 0.11% | 2,978,525 |
| 2017-12-14 | 2017-12-12 | 5.500 | 540,050 | +3,000 | 0.11% | 2,970,275 |
| 2017-12-13 | 2017-12-11 | 5.500 | 537,050 | +9,000 | 0.11% | 2,953,775 |
| 2017-12-12 | 2017-12-08 | 5.500 | 528,050 | -9,000 | 0.11% | 2,904,275 |
| 2017-12-11 | 2017-12-07 | 5.400 | 537,050 | +1,500 | 0.11% | 2,900,070 |
| 2017-12-08 | 2017-12-06 | 5.400 | 535,550 | +4,500 | 0.11% | 2,891,970 |
| 2017-12-07 | 2017-12-05 | 5.400 | 531,050 | -67,500 | 0.11% | 2,867,670 |
| 2017-12-06 | 2017-12-04 | 5.300 | 598,550 | +1,500 | 0.12% | 3,172,315 |
| 2017-12-05 | 2017-12-01 | 5.300 | 597,050 | -12,180 | 0.12% | 3,164,365 |
| 2017-12-01 | 2017-11-29 | 5.300 | 609,230 | +12,000 | 0.12% | 3,228,919 |
| 2017-11-30 | 2017-11-28 | 5.300 | 597,230 | +10,500 | 0.12% | 3,165,319 |
| 2017-11-24 | 2017-11-22 | 5.400 | 586,730 | -10,500 | 0.12% | 3,168,342 |
| 2017-11-23 | 2017-11-21 | 5.400 | 597,230 | +22,500 | 0.12% | 3,225,042 |
| 2017-11-22 | 2017-11-20 | 5.300 | 574,730 | +15,000 | 0.11% | 3,046,069 |
| 2017-11-21 | 2017-11-17 | 5.400 | 559,730 | -12,000 | 0.11% | 3,022,542 |
| 2017-11-17 | 2017-11-15 | 5.200 | 571,730 | -54,000 | 0.11% | 2,972,996 |
| 2017-11-16 | 2017-11-14 | 5.000 | 625,730 | -25,500 | 0.12% | 3,128,650 |
| 2017-11-15 | 2017-11-13 | 5.900 | 651,230 | -21,000 | 0.13% | 3,842,257 |
| 2017-11-14 | 2017-11-10 | 6.000 | 672,230 | +15,000 | 0.13% | 4,033,380 |
| 2017-11-13 | 2017-11-09 | 6.100 | 657,230 | +1,500 | 0.13% | 4,009,103 |
| 2017-11-10 | 2017-11-08 | 5.700 | 655,730 | +54,000 | 0.13% | 3,737,661 |
| 2017-11-09 | 2017-11-07 | 5.300 | 601,730 | -30,000 | 0.12% | 3,189,169 |
| 2017-11-08 | 2017-11-06 | 5.300 | 631,730 | +34,500 | 0.13% | 3,348,169 |
| 2017-11-07 | 2017-11-03 | 5.300 | 597,230 | -12,000 | 0.12% | 3,165,319 |
| 2017-11-06 | 2017-11-02 | 5.000 | 609,230 | -40,500 | 0.12% | 3,046,150 |
| 2017-11-03 | 2017-11-01 | 5.100 | 649,730 | +22,500 | 0.13% | 3,313,623 |
| 2017-11-02 | 2017-10-31 | 4.800 | 627,230 | +16,500 | 0.12% | 3,010,704 |
| 2017-11-01 | 2017-10-30 | 4.400 | 610,730 | -13,500 | 0.12% | 2,687,212 |
| 2017-10-31 | 2017-10-27 | 4.350 | 624,230 | -18,000 | 0.12% | 2,715,400 |
| 2017-10-30 | 2017-10-26 | 4.400 | 642,230 | -18,000 | 0.13% | 2,825,812 |
| 2017-10-27 | 2017-10-25 | 4.350 | 660,230 | -90,000 | 0.13% | 2,872,000 |
| 2017-10-25 | 2017-10-23 | 4.350 | 750,230 | +61,500 | 0.15% | 3,263,500 |
| 2017-10-24 | 2017-10-20 | 3.950 | 688,730 | +10,500 | 0.14% | 2,720,484 |
| 2017-10-23 | 2017-10-19 | 4.000 | 678,230 | +51,000 | 0.14% | 2,712,920 |
| 2017-10-20 | 2017-10-18 | 3.850 | 627,230 | +18,000 | 0.12% | 2,414,836 |
| 2017-10-16 | 2017-10-12 | 3.450 | 609,230 | -18,000 | 0.12% | 2,101,844 |
| 2017-10-13 | 2017-10-11 | 3.450 | 627,230 | +18,000 | 0.12% | 2,163,944 |
| 2017-10-06 | 2017-10-03 | 3.600 | 609,230 | +3,000 | 0.12% | 2,193,228 |
| 2017-09-27 | 2017-09-25 | 3.400 | 606,230 | -3,000 | 0.12% | 2,061,182 |
| 2017-09-25 | 2017-09-21 | 3.500 | 609,230 | -3,000 | 0.12% | 2,132,305 |
| 2017-09-22 | 2017-09-20 | 3.500 | 612,230 | -1,500 | 0.12% | 2,142,805 |
| 2017-09-19 | 2017-09-15 | 3.550 | 613,730 | -4,500 | 0.12% | 2,178,742 |
| 2017-09-18 | 2017-09-14 | 3.550 | 618,230 | -4,500 | 0.12% | 2,194,716 |
| 2017-09-15 | 2017-09-13 | 3.450 | 622,730 | +9,000 | 0.12% | 2,148,418 |
| 2017-09-13 | 2017-09-11 | 3.600 | 613,730 | +3,000 | 0.12% | 2,209,428 |
| 2017-09-06 | 2017-09-04 | 3.650 | 610,730 | -1,500 | 0.12% | 2,229,164 |
| 2017-09-05 | 2017-09-01 | 3.750 | 612,230 | +15,000 | 0.12% | 2,295,862 |
| 2017-09-01 | 2017-08-30 | 3.350 | 597,230 | -1,500 | 0.12% | 2,000,720 |
| 2017-08-28 | 2017-08-24 | 3.650 | 598,730 | -12,000 | 0.12% | 2,185,364 |
| 2017-08-16 | 2017-08-14 | 3.600 | 610,730 | -15,000 | 0.12% | 2,198,628 |
| 2017-08-14 | 2017-08-10 | 3.900 | 625,730 | -1,500 | 0.12% | 2,440,347 |
| 2017-08-10 | 2017-08-08 | 3.950 | 627,230 | -12,000 | 0.12% | 2,477,558 |
| 2017-08-07 | 2017-08-03 | 4.050 | 639,230 | +10,500 | 0.13% | 2,588,882 |
| 2017-08-04 | 2017-08-02 | 4.100 | 628,730 | -33,000 | 0.13% | 2,577,793 |
| 2017-08-03 | 2017-08-01 | 4.250 | 661,730 | -4,500 | 0.13% | 2,812,352 |
| 2017-08-02 | 2017-07-31 | 4.200 | 666,230 | -21,000 | 0.13% | 2,798,166 |
| 2017-08-01 | 2017-07-28 | 4.350 | 687,230 | +25,500 | 0.14% | 2,989,450 |
| 2017-07-31 | 2017-07-27 | 4.250 | 661,730 | +49,500 | 0.13% | 2,812,352 |
| 2017-07-27 | 2017-07-25 | 3.750 | 612,230 | -7,500 | 0.12% | 2,295,862 |
| 2017-07-26 | 2017-07-24 | 3.500 | 619,730 | +16,500 | 0.12% | 2,169,055 |
| 2017-07-24 | 2017-07-20 | 4.400 | 603,230 | +24,000 | 0.12% | 2,654,212 |
| 2017-07-21 | 2017-07-19 | 4.650 | 579,230 | +33,000 | 0.12% | 2,693,420 |
| 2017-07-20 | 2017-07-18 | 4.850 | 546,230 | +1,500 | 0.11% | 2,649,216 |
| 2017-07-19 | 2017-07-17 | 4.950 | 544,730 | -21,000 | 0.11% | 2,696,414 |
| 2017-07-18 | 2017-07-14 | 4.800 | 565,730 | -37,500 | 0.11% | 2,715,504 |
| 2017-07-17 | 2017-07-13 | 4.600 | 603,230 | +18,000 | 0.12% | 2,774,858 |
| 2017-07-14 | 2017-07-12 | 4.400 | 585,230 | -24,000 | 0.12% | 2,575,012 |
| 2017-07-13 | 2017-07-11 | 4.550 | 609,230 | +3,000 | 0.12% | 2,771,996 |
| 2017-07-12 | 2017-07-10 | 4.450 | 606,230 | +16,500 | 0.12% | 2,697,724 |
| 2017-07-11 | 2017-07-07 | 4.800 | 589,730 | -57,000 | 0.12% | 2,830,704 |
| 2017-07-10 | 2017-07-06 | 3.850 | 646,730 | +33,000 | 0.13% | 2,489,910 |
| 2017-07-07 | 2017-07-05 | 3.550 | 613,730 | +6,000 | 0.12% | 2,178,742 |
| 2017-07-06 | 2017-07-04 | 3.150 | 607,730 | -19,500 | 0.12% | 1,914,350 |
| 2017-07-04 | 2017-06-30 | 3.200 | 627,230 | +6,000 | 0.12% | 2,007,136 |
| 2017-07-03 | 2017-06-29 | 3.150 | 621,230 | -3,000 | 0.14% | 1,956,874 |
| 2017-06-30 | 2017-06-28 | 3.150 | 624,230 | +15,000 | 0.14% | 1,966,324 |
| 2017-06-29 | 2017-06-27 | 3.250 | 609,230 | +10,500 | 0.14% | 1,979,998 |
| 2017-06-27 | 2017-06-23 | 3.550 | 598,730 | -42,000 | 0.14% | 2,125,492 |
| 2017-06-26 | 2017-06-22 | 3.450 | 640,730 | +7,500 | 0.15% | 2,210,518 |
| 2017-06-23 | 2017-06-21 | 3.500 | 633,230 | +46,500 | 0.14% | 2,216,305 |
| 2017-06-22 | 2017-06-20 | 3.800 | 586,730 | +3,000 | 0.13% | 2,229,574 |
| 2017-06-21 | 2017-06-19 | 3.950 | 583,730 | +28,500 | 0.13% | 2,305,734 |
| 2017-06-20 | 2017-06-16 | 3.800 | 555,230 | -39,000 | 0.13% | 2,109,874 |
| 2017-06-19 | 2017-06-15 | 3.800 | 594,230 | -117,000 | 0.14% | 2,258,074 |
| 2017-06-16 | 2017-06-14 | 3.850 | 711,230 | -18,000 | 0.16% | 2,738,236 |
| 2017-06-15 | 2017-06-13 | 3.900 | 729,230 | -55,500 | 0.17% | 2,843,997 |
| 2017-06-14 | 2017-06-12 | 3.400 | 784,730 | +39,000 | 0.18% | 2,668,082 |
| 2017-06-13 | 2017-06-09 | 3.650 | 745,730 | +255,000 | 0.17% | 2,721,914 |
| 2017-06-12 | 2017-06-08 | 3.450 | 490,730 | +298,500 | 0.11% | 1,693,018 |
| 2017-06-09 | 2017-06-07 | 2.420 | 192,230 | -571,500 | 0.04% | 465,197 |
| 2017-06-08 | 2017-06-06 | 2.360 | 763,730 | -15,000 | 0.17% | 1,802,403 |
| 2017-06-07 | 2017-06-05 | 2.800 | 778,730 | +54,000 | 0.18% | 2,180,444 |
| 2017-06-06 | 2017-06-02 | 3.000 | 724,730 | -46,500 | 0.17% | 2,174,190 |
| 2017-06-05 | 2017-06-01 | 3.000 | 771,230 | -166,500 | 0.18% | 2,313,690 |
| 2017-06-02 | 2017-05-31 | 2.900 | 937,730 | +187,500 | 0.21% | 2,719,417 |
| 2017-06-01 | 2017-05-29 | 5.600 | 750,230 | -81,000 | 0.17% | 4,201,288 |
| 2017-05-31 | 2017-05-26 | 6.800 | 831,230 | +6,000 | 0.19% | 5,652,364 |
| 2017-05-29 | 2017-05-25 | 6.900 | 825,230 | -3,000 | 0.19% | 5,694,087 |
| 2017-05-26 | 2017-05-24 | 6.800 | 828,230 | +9,000 | 0.19% | 5,631,964 |
| 2017-05-25 | 2017-05-23 | 6.900 | 819,230 | -61,500 | 0.19% | 5,652,687 |
| 2017-05-24 | 2017-05-22 | 7.000 | 880,730 | +60,000 | 0.20% | 6,165,110 |
| 2017-05-23 | 2017-05-19 | 6.800 | 820,730 | +22,500 | 0.19% | 5,580,964 |
| 2017-05-22 | 2017-05-18 | 6.800 | 798,230 | +3,000 | 0.18% | 5,427,964 |
| 2017-05-19 | 2017-05-17 | 6.500 | 795,230 | +21,000 | 0.18% | 5,168,995 |
| 2017-05-17 | 2017-05-15 | 5.700 | 774,230 | -28,500 | 0.18% | 4,413,111 |
| 2017-05-16 | 2017-05-12 | 6.000 | 802,730 | +10,500 | 0.18% | 4,816,380 |
| 2017-05-15 | 2017-05-11 | 5.900 | 792,230 | +6,000 | 0.18% | 4,674,157 |
| 2017-05-12 | 2017-05-10 | 6.000 | 786,230 | -24,000 | 0.18% | 4,717,380 |
| 2017-05-11 | 2017-05-09 | 5.900 | 810,230 | -13,500 | 0.19% | 4,780,357 |
| 2017-05-10 | 2017-05-08 | 6.100 | 823,730 | -1,500 | 0.19% | 5,024,753 |
| 2017-05-09 | 2017-05-05 | 5.500 | 825,230 | -6,000 | 0.19% | 4,538,765 |
| 2017-05-08 | 2017-05-04 | 5.300 | 831,230 | -25,500 | 0.19% | 4,405,519 |
| 2017-05-05 | 2017-05-02 | 4.600 | 856,730 | +13,500 | 0.20% | 3,940,958 |
| 2017-05-02 | 2017-04-27 | 4.550 | 843,230 | -16,500 | 0.19% | 3,836,696 |
| 2017-04-28 | 2017-04-26 | 4.450 | 859,730 | -4,500 | 0.20% | 3,825,798 |
| 2017-04-27 | 2017-04-25 | 4.500 | 864,230 | +21,000 | 0.20% | 3,889,035 |
| 2017-04-26 | 2017-04-24 | 4.200 | 843,230 | -42,000 | 0.19% | 3,541,566 |
| 2017-04-25 | 2017-04-21 | 4.500 | 885,230 | -28,500 | 0.20% | 3,983,535 |
| 2017-04-24 | 2017-04-20 | 4.450 | 913,730 | -52,500 | 0.21% | 4,066,098 |
| 2017-04-21 | 2017-04-19 | 4.550 | 966,230 | -43,500 | 0.22% | 4,396,346 |
| 2017-04-20 | 2017-04-18 | 4.550 | 1,009,730 | +100,500 | 0.23% | 4,594,272 |
| 2017-04-19 | 2017-04-13 | 3.950 | 909,230 | -55,500 | 0.21% | 3,591,458 |
| 2017-04-18 | 2017-04-12 | 3.650 | 964,730 | -45,000 | 0.22% | 3,521,264 |
| 2017-04-13 | 2017-04-11 | 3.900 | 1,009,730 | +79,500 | 0.23% | 3,937,947 |
| 2017-04-12 | 2017-04-10 | 3.500 | 930,230 | +3,000 | 0.21% | 3,255,805 |
| 2017-04-11 | 2017-04-07 | 3.050 | 927,230 | +55,500 | 0.21% | 2,828,052 |
| 2017-04-10 | 2017-04-06 | 2.950 | 871,730 | +12,000 | 0.20% | 2,571,604 |
| 2017-04-07 | 2017-04-05 | 2.900 | 859,730 | -1,500 | 0.20% | 2,493,217 |
| 2017-04-06 | 2017-04-03 | 2.900 | 861,230 | -5,000 | 0.20% | 2,497,567 |
| 2017-04-05 | 2017-03-31 | 2.800 | 866,230 | -12,000 | 0.20% | 2,425,444 |
| 2017-04-03 | 2017-03-30 | 2.800 | 878,230 | -1,500 | 0.20% | 2,459,044 |
| 2017-03-31 | 2017-03-29 | 2.850 | 879,730 | -1,500 | 0.20% | 2,507,230 |
| 2017-03-30 | 2017-03-28 | 2.800 | 881,230 | -12,000 | 0.20% | 2,467,444 |
| 2017-03-29 | 2017-03-27 | 2.800 | 893,230 | +1,500 | 0.20% | 2,501,044 |
| 2017-03-28 | 2017-03-24 | 2.900 | 891,730 | -45,000 | 0.20% | 2,586,017 |
| 2017-03-27 | 2017-03-23 | 2.900 | 936,730 | +34,500 | 0.21% | 2,716,517 |
| 2017-03-24 | 2017-03-22 | 2.600 | 902,230 | -4,500 | 0.21% | 2,345,798 |
| 2017-03-23 | 2017-03-21 | 2.490 | 906,730 | -40,500 | 0.21% | 2,257,758 |
| 2017-03-22 | 2017-03-20 | 2.340 | 947,230 | -9,000 | 0.22% | 2,216,518 |
| 2017-03-21 | 2017-03-17 | 2.440 | 956,230 | +1,500 | 0.22% | 2,333,201 |
| 2017-03-20 | 2017-03-16 | 2.480 | 954,730 | +16,500 | 0.22% | 2,367,730 |
| 2017-03-16 | 2017-03-14 | 2.470 | 938,230 | +75,000 | 0.21% | 2,317,428 |
| 2017-03-15 | 2017-03-13 | 2.450 | 863,230 | +13,500 | 0.20% | 2,114,914 |
| 2017-03-14 | 2017-03-10 | 2.380 | 849,730 | -19,500 | 0.19% | 2,022,357 |
| 2017-03-10 | 2017-03-08 | 2.430 | 869,230 | +3,000 | 0.20% | 2,112,229 |
| 2017-03-09 | 2017-03-07 | 2.420 | 866,230 | +22,500 | 0.20% | 2,096,277 |
| 2017-03-08 | 2017-03-06 | 2.370 | 843,730 | +4,500 | 0.19% | 1,999,640 |
| 2017-03-07 | 2017-03-03 | 2.300 | 839,230 | -10,500 | 0.19% | 1,930,229 |
| 2017-03-06 | 2017-03-02 | 2.290 | 849,730 | -6,000 | 0.19% | 1,945,882 |
| 2017-03-03 | 2017-03-01 | 2.290 | 855,730 | -82,500 | 0.20% | 1,959,622 |
| 2017-03-02 | 2017-02-28 | 2.290 | 938,230 | -64,500 | 0.21% | 2,148,547 |
| 2017-03-01 | 2017-02-27 | 2.290 | 1,002,730 | -4,500 | 0.23% | 2,296,252 |
| 2017-02-28 | 2017-02-24 | 2.290 | 1,007,230 | -3,000 | 0.23% | 2,306,557 |
| 2017-02-27 | 2017-02-23 | 2.280 | 1,010,230 | +24,000 | 0.23% | 2,303,324 |
| 2017-02-24 | 2017-02-22 | 2.310 | 986,230 | +10,500 | 0.23% | 2,278,191 |
| 2017-02-23 | 2017-02-21 | 2.300 | 975,730 | -27,000 | 0.22% | 2,244,179 |
| 2017-02-22 | 2017-02-20 | 2.220 | 1,002,730 | +3,000 | 0.23% | 2,226,061 |
| 2017-02-21 | 2017-02-17 | 2.140 | 999,730 | -24,000 | 0.23% | 2,139,422 |
| 2017-02-20 | 2017-02-16 | 2.230 | 1,023,730 | +7,500 | 0.23% | 2,282,918 |
| 2017-02-17 | 2017-02-15 | 2.150 | 1,016,230 | +66,000 | 0.23% | 2,184,894 |
| 2017-02-15 | 2017-02-13 | 1.870 | 950,230 | -4,500 | 0.22% | 1,776,930 |
| 2017-02-09 | 2017-02-07 | 1.940 | 954,730 | -4,500 | 0.22% | 1,852,176 |
| 2017-02-08 | 2017-02-06 | 1.920 | 959,230 | +4,500 | 0.22% | 1,841,722 |
| 2017-02-07 | 2017-02-03 | 1.920 | 954,730 | -1,500 | 0.22% | 1,833,082 |
| 2017-02-06 | 2017-02-02 | 1.870 | 956,230 | -16,500 | 0.22% | 1,788,150 |
| 2017-02-02 | 2017-01-27 | 1.930 | 972,730 | -1,500 | 0.22% | 1,877,369 |
| 2017-01-24 | 2017-01-20 | 1.870 | 974,230 | +18,000 | 0.22% | 1,821,810 |
| 2017-01-23 | 2017-01-19 | 1.880 | 956,230 | -28,500 | 0.22% | 1,797,712 |
| 2017-01-19 | 2017-01-17 | 1.920 | 984,730 | +1,500 | 0.23% | 1,890,682 |
| 2017-01-17 | 2017-01-13 | 1.960 | 983,230 | -4,500 | 0.23% | 1,927,131 |
| 2017-01-13 | 2017-01-11 | 1.920 | 987,730 | +1,500 | 0.23% | 1,896,442 |
| 2017-01-12 | 2017-01-10 | 1.940 | 986,230 | -28,500 | 0.23% | 1,913,286 |
| 2017-01-09 | 2017-01-05 | 1.970 | 1,014,730 | +30,000 | 0.23% | 1,999,018 |
| 2017-01-05 | 2017-01-03 | 1.920 | 984,730 | +10,500 | 0.23% | 1,890,682 |
| 2017-01-03 | 2016-12-29 | 1.940 | 974,230 | -4,500 | 0.22% | 1,890,006 |
| 2016-12-30 | 2016-12-28 | 1.940 | 978,730 | +4,500 | 0.22% | 1,898,736 |
| 2016-12-21 | 2016-12-19 | 1.980 | 974,230 | +3,000 | 0.22% | 1,928,975 |
| 2016-12-19 | 2016-12-15 | 2.000 | 971,230 | +1,500 | 0.22% | 1,942,460 |
| 2016-12-13 | 2016-12-09 | 2.110 | 969,730 | -4,500 | 0.22% | 2,046,130 |
| 2016-12-12 | 2016-12-08 | 2.080 | 974,230 | +4,500 | 0.22% | 2,026,398 |
| 2016-12-09 | 2016-12-07 | 2.210 | 969,730 | -31,500 | 0.22% | 2,143,103 |
| 2016-12-07 | 2016-12-05 | 2.240 | 1,001,230 | -13,500 | 0.23% | 2,242,755 |
| 2016-12-06 | 2016-12-02 | 2.310 | 1,014,730 | +1,500 | 0.23% | 2,344,026 |
| 2016-12-05 | 2016-12-01 | 2.280 | 1,013,230 | -7,500 | 0.23% | 2,310,164 |
| 2016-12-02 | 2016-11-30 | 2.330 | 1,020,730 | +27,000 | 0.23% | 2,378,301 |
| 2016-12-01 | 2016-11-29 | 2.360 | 993,730 | -21,000 | 0.23% | 2,345,203 |
| 2016-11-30 | 2016-11-28 | 2.380 | 1,014,730 | +9,000 | 0.23% | 2,415,057 |
| 2016-11-29 | 2016-11-25 | 2.450 | 1,005,730 | +180 | 0.23% | 2,464,038 |
| 2016-11-28 | 2016-11-24 | 2.440 | 1,005,550 | +16,500 | 0.23% | 2,453,542 |
| 2016-11-25 | 2016-11-23 | 2.450 | 989,050 | -37,500 | 0.23% | 2,423,172 |
| 2016-11-24 | 2016-11-22 | 2.380 | 1,026,550 | +15,000 | 0.24% | 2,443,189 |
| 2016-11-23 | 2016-11-21 | 2.350 | 1,011,550 | +21,000 | 0.23% | 2,377,142 |
| 2016-11-22 | 2016-11-18 | 2.360 | 990,550 | +19,500 | 0.23% | 2,337,698 |
| 2016-11-18 | 2016-11-16 | 2.400 | 971,050 | +60,000 | 0.22% | 2,330,520 |
| 2016-11-17 | 2016-11-15 | 2.300 | 911,050 | +15,000 | 0.21% | 2,095,415 |
| 2016-11-16 | 2016-11-14 | 2.370 | 896,050 | -1,500 | 0.21% | 2,123,638 |
| 2016-11-15 | 2016-11-11 | 2.460 | 897,550 | -28,500 | 0.21% | 2,207,973 |
| 2016-11-14 | 2016-11-10 | 2.490 | 926,050 | -50,000 | 0.21% | 2,305,864 |
| 2016-11-11 | 2016-11-09 | 2.420 | 976,050 | +166,500 | 0.22% | 2,362,041 |
| 2016-11-10 | 2016-11-08 | 2.380 | 809,550 | +261,000 | 0.19% | 1,926,729 |
| 2016-11-09 | 2016-11-07 | 2.380 | 548,550 | +276,000 | 0.13% | 1,305,549 |
| 2016-11-08 | 2016-11-04 | 2.200 | 272,550 | +33,000 | 0.06% | 599,610 |
| 2016-11-07 | 2016-11-03 | 2.070 | 239,550 | +34,500 | 0.05% | 495,868 |
| 2016-11-04 | 2016-11-02 | 1.960 | 205,050 | -10,500 | 0.05% | 401,898 |
| 2016-11-02 | 2016-10-31 | 2.040 | 215,550 | +57,000 | 0.05% | 439,722 |
| 2016-11-01 | 2016-10-28 | 1.970 | 158,550 | -21,000 | 0.04% | 312,344 |
| 2016-10-31 | 2016-10-27 | 2.010 | 179,550 | -9,000 | 0.04% | 360,896 |
| 2016-10-28 | 2016-10-26 | 2.080 | 188,550 | +24,000 | 0.04% | 392,184 |
| 2016-10-27 | 2016-10-25 | 1.980 | 164,550 | -22,500 | 0.04% | 325,809 |
| 2016-10-26 | 2016-10-24 | 2.070 | 187,050 | -4,500 | 0.04% | 387,193 |
| 2016-10-25 | 2016-10-20 | 2.140 | 191,550 | +81,000 | 0.04% | 409,917 |
| 2016-10-24 | 2016-10-19 | 1.920 | 110,550 | +79,500 | 0.03% | 212,256 |
| 2016-10-20 | 2016-10-18 | 1.870 | 31,050 | -3,000 | 0.01% | 58,064 |
| 2016-10-19 | 2016-10-17 | 1.820 | 34,050 | +3,000 | 0.01% | 61,971 |
| 2016-10-18 | 2016-10-14 | 2.020 | 31,050 | +10,500 | 0.01% | 62,721 |
| 2016-09-30 | 2016-09-28 | 2.250 | 20,550 | -18,000 | 0.00% | 46,238 |
| 2016-09-28 | 2016-09-26 | 2.270 | 38,550 | -27,000 | 0.01% | 87,508 |
| 2016-09-27 | 2016-09-23 | 2.430 | 65,550 | +36,000 | 0.02% | 159,286 |
| 2016-09-26 | 2016-09-22 | 2.450 | 29,550 | -12,000 | 0.01% | 72,398 |
| 2016-09-23 | 2016-09-21 | 2.440 | 41,550 | -30,000 | 0.01% | 101,382 |
| 2016-09-22 | 2016-09-20 | 2.380 | 71,550 | +51,000 | 0.02% | 170,289 |
| 2016-09-15 | 2016-09-13 | 2.180 | 20,550 | +9,000 | 0.00% | 44,799 |
| 2016-09-13 | 2016-09-09 | 2.270 | 11,550 | -1,500 | 0.00% | 26,218 |
| 2016-09-09 | 2016-09-07 | 2.360 | 13,050 | +3,000 | 0.00% | 30,798 |
| 2016-09-08 | 2016-09-06 | 2.500 | 10,050 | -76,500 | 0.00% | 25,125 |
| 2016-09-07 | 2016-09-05 | 2.240 | 86,550 | +45,000 | 0.02% | 193,872 |
| 2016-09-06 | 2016-09-02 | 1.920 | 41,550 | -6,000 | 0.01% | 79,776 |
| 2016-09-05 | 2016-09-01 | 1.880 | 47,550 | -382,500 | 0.01% | 89,394 |
| 2016-08-29 | 2016-08-25 | 1.680 | 430,050 | +18,000 | 0.10% | 722,484 |
| 2016-08-26 | 2016-08-24 | 1.590 | 412,050 | -12,000 | 0.09% | 655,160 |
| 2016-08-25 | 2016-08-23 | 1.510 | 424,050 | +12,000 | 0.10% | 640,316 |
| 2016-08-16 | 2016-08-12 | 1.460 | 412,050 | -12,000 | 0.09% | 601,593 |
| 2016-08-15 | 2016-08-11 | 1.480 | 424,050 | -1,500 | 0.10% | 627,594 |
| 2016-08-09 | 2016-08-05 | 1.490 | 425,550 | +6,000 | 0.10% | 634,070 |
| 2016-07-05 | 2016-06-30 | 1.450 | 419,550 | -3,000 | 0.10% | 608,348 |
| 2016-07-04 | 2016-06-29 | 1.420 | 422,550 | +3,000 | 0.10% | 600,021 |
| 2016-06-20 | 2016-06-16 | 1.400 | 419,550 | -1,500 | 0.10% | 587,370 |
| 2016-06-17 | 2016-06-15 | 1.420 | 421,050 | -1,500 | 0.10% | 597,891 |
| 2016-06-16 | 2016-06-14 | 1.390 | 422,550 | +3,000 | 0.10% | 587,344 |
| 2016-06-14 | 2016-06-10 | 1.470 | 419,550 | -43,500 | 0.10% | 616,738 |
| 2016-06-13 | 2016-06-08 | 1.490 | 463,050 | +43,500 | 0.11% | 689,944 |
| 2016-06-06 | 2016-06-02 | 1.450 | 419,550 | -13,500 | 0.10% | 608,348 |
| 2016-06-03 | 2016-06-01 | 1.460 | 433,050 | +13,500 | 0.10% | 632,253 |
| 2016-05-25 | 2016-05-23 | 1.490 | 419,550 | -1,500 | 0.10% | 625,130 |
| 2016-05-23 | 2016-05-19 | 1.580 | 421,050 | -18,000 | 0.10% | 665,259 |
| 2016-05-11 | 2016-05-09 | 1.690 | 439,050 | -3,000 | 0.10% | 741,995 |
| 2016-05-04 | 2016-04-29 | 1.700 | 442,050 | -18,000 | 0.10% | 751,485 |
| 2016-04-29 | 2016-04-27 | 1.730 | 460,050 | -1,500 | 0.11% | 795,886 |
| 2016-04-27 | 2016-04-25 | 1.720 | 461,550 | +1,500 | 0.11% | 793,866 |
| 2016-04-22 | 2016-04-20 | 1.800 | 460,050 | -39,000 | 0.11% | 828,090 |
| 2016-04-21 | 2016-04-19 | 1.830 | 499,050 | -19,500 | 0.11% | 913,262 |
| 2016-04-20 | 2016-04-18 | 1.870 | 518,550 | +37,500 | 0.12% | 969,688 |
| 2016-04-18 | 2016-04-14 | 1.680 | 481,050 | +43,500 | 0.11% | 808,164 |
| 2016-04-06 | 2016-04-01 | 1.750 | 437,550 | +39,000 | 0.10% | 765,712 |
| 2016-03-22 | 2016-03-18 | 2.000 | 398,550 | +3,000 | 0.09% | 797,100 |
| 2016-03-09 | 2016-03-07 | 2.140 | 395,550 | -3,000 | 0.09% | 846,477 |
| 2016-03-07 | 2016-03-03 | 2.200 | 398,550 | +1,500 | 0.09% | 876,810 |
| 2016-03-04 | 2016-03-02 | 2.130 | 397,050 | +249,000 | 0.09% | 845,716 |
| 2016-03-03 | 2016-03-01 | 2.270 | 148,050 | -64,500 | 0.03% | 336,074 |
| 2016-03-02 | 2016-02-29 | 2.390 | 212,550 | +63,000 | 0.05% | 507,994 |
| 2016-03-01 | 2016-02-26 | 2.100 | 149,550 | +45,000 | 0.03% | 314,055 |
| 2016-02-29 | 2016-02-25 | 2.050 | 104,550 | +45,000 | 0.02% | 214,327 |
| 2016-02-26 | 2016-02-24 | 2.200 | 59,550 | +49,500 | 0.01% | 131,010 |
| 2016-02-25 | 2016-02-23 | 1.990 | 10,050 | -18,000 | 0.00% | 20,000 |
| 2016-02-24 | 2016-02-22 | 1.870 | 28,050 | -27,000 | 0.01% | 52,454 |
| 2016-02-23 | 2016-02-19 | 1.830 | 55,050 | +15,000 | 0.01% | 100,742 |
| 2016-02-19 | 2016-02-17 | 1.630 | 40,050 | +4,500 | 0.01% | 65,282 |
| 2016-02-18 | 2016-02-16 | 1.630 | 35,550 | +25,500 | 0.01% | 57,947 |
| 2016-01-29 | 2016-01-27 | 1.520 | 10,050 | -6,000 | 0.00% | 15,276 |
| 2016-01-28 | 2016-01-26 | 1.560 | 16,050 | +6,000 | 0.00% | 25,038 |
| 2016-01-27 | 2016-01-25 | 1.600 | 10,050 | +2,500 | 0.00% | 16,080 |
| 2016-01-21 | 2016-01-19 | 1.580 | 7,550 | -10,000 | 0.01% | 11,929 |
| 2016-01-20 | 2016-01-18 | 1.490 | 17,550 | +10,000 | 0.02% | 26,150 |
| 2016-01-18 | 2016-01-14 | 1.540 | 7,550 | -10,000 | 0.01% | 11,627 |
| 2016-01-15 | 2016-01-13 | 1.500 | 17,550 | +5,500 | 0.02% | 26,325 |
| 2016-01-14 | 2016-01-12 | 1.490 | 12,050 | +4,500 | 0.02% | 17,954 |
| 2016-01-11 | 2016-01-07 | 1.540 | 7,550 | -500 | 0.01% | 11,627 |
| 2016-01-08 | 2016-01-06 | 1.540 | 8,050 | -17,000 | 0.01% | 12,397 |
| 2016-01-06 | 2016-01-04 | 1.850 | 25,050 | +3,000 | 0.03% | 46,342 |
| 2016-01-05 | 2015-12-31 | 1.910 | 22,050 | +20,000 | 0.03% | 42,116 |
| 2015-12-29 | 2015-12-24 | 2.100 | 2,050 | -3,000 | 0.00% | 4,305 |
| 2015-12-28 | 2015-12-22 | 1.690 | 5,050 | +3,000 | 0.01% | 8,534 |
| 2015-12-22 | 2015-12-18 | 1.424 | 2,050 | -830 | 0.00% | 2,919 |
| 2015-12-17 | 2015-12-15 | 1.417 | 2,880 | -5,619 | 0.00% | 4,080 |
| 2015-12-11 | 2015-12-09 | 1.409 | 8,499 | -4,917 | 0.01% | 11,979 |
| 2015-12-10 | 2015-12-08 | 1.360 | 13,416 | +3,512 | 0.01% | 18,241 |
| 2015-12-09 | 2015-12-07 | 1.409 | 9,904 | +1,405 | 0.01% | 13,959 |
| 2015-12-08 | 2015-12-04 | 1.431 | 8,499 | +702 | 0.01% | 12,160 |
| 2015-12-07 | 2015-12-03 | 1.474 | 7,797 | -14,048 | 0.01% | 11,489 |
| 2015-11-25 | 2015-11-23 | 1.417 | 21,845 | +5,619 | 0.02% | 30,945 |
| 2015-11-24 | 2015-11-20 | 1.452 | 16,226 | +14,049 | 0.02% | 23,563 |
| 2015-11-17 | 2015-11-13 | 1.780 | 2,177 | -57,598 | 0.00% | 3,874 |
| 2015-11-02 | 2015-10-29 | 2.776 | 59,775 | +703 | 0.06% | 165,945 |
| 2015-10-22 | 2015-10-19 | 3.061 | 59,072 | +58,299 | 0.06% | 180,814 |
| 2015-10-19 | 2015-10-15 | 2.883 | 773 | -5,619 | 0.00% | 2,229 |
| 2015-10-16 | 2015-10-14 | 2.847 | 6,392 | -4,214 | 0.01% | 18,200 |
| 2015-10-15 | 2015-10-13 | 2.883 | 10,606 | +9,833 | 0.01% | 30,577 |
| 2015-08-13 | 2015-08-11 | 4.129 | 773 | -32,310 | 0.00% | 3,191 |
| 2015-08-12 | 2015-08-10 | 4.057 | 33,083 | +30,203 | 0.03% | 134,233 |
| 2015-08-04 | 2015-07-31 | 3.702 | 2,880 | +703 | 0.00% | 10,660 |
| 2015-07-28 | 2015-07-24 | 4.200 | 2,177 | +702 | 0.00% | 9,143 |
| 2015-07-24 | 2015-07-22 | 4.413 | 1,475 | -21,072 | 0.00% | 6,510 |
| 2015-07-22 | 2015-07-20 | 4.698 | 22,547 | +21,774 | 0.02% | 105,929 |
| 2015-07-16 | 2015-07-14 | 4.556 | 773 | -3,512 | 0.00% | 3,522 |
| 2015-07-15 | 2015-07-13 | 4.840 | 4,285 | +3,512 | 0.00% | 20,742 |
| 2015-07-10 | 2015-07-08 | 2.990 | 773 | -702 | 0.00% | 2,311 |
| 2015-07-08 | 2015-07-06 | 4.057 | 1,475 | -702 | 0.00% | 5,985 |
| 2015-07-06 | 2015-07-02 | 5.268 | 2,177 | -1,405 | 0.00% | 11,468 |
| 2015-06-25 | 2015-06-23 | 6.335 | 3,582 | -1,405 | 0.00% | 22,693 |
| 2015-06-24 | 2015-06-22 | 6.478 | 4,987 | +2,107 | 0.00% | 32,304 |
| 2015-06-23 | 2015-06-19 | 6.976 | 2,880 | -23,179 | 0.00% | 20,091 |
| 2015-06-22 | 2015-06-18 | 6.691 | 26,059 | +13,345 | 0.03% | 174,368 |
| 2015-06-19 | 2015-06-17 | 7.617 | 12,714 | +3,512 | 0.01% | 96,838 |
| 2015-06-18 | 2015-06-16 | 7.190 | 9,202 | +1,405 | 0.01% | 66,158 |
| 2015-06-17 | 2015-06-15 | 6.051 | 7,797 | +7,797 | 0.01% | 47,177 |
| 2015-06-02 | 2015-05-29 | 5.125 | 0 | -103,254 | ||
| 2015-06-01 | 2015-05-28 | 4.983 | 103,254 | -1,967 | 0.15% | 514,501 |
| 2015-05-29 | 2015-05-27 | 4.983 | 105,221 | -60,407 | 0.15% | 524,302 |
| 2015-05-28 | 2015-05-26 | 5.054 | 165,628 | -2,950 | 0.24% | 837,092 |
| 2015-05-27 | 2015-05-22 | 5.339 | 168,578 | +1,967 | 0.25% | 900,002 |
| 2015-05-21 | 2015-05-19 | 4.983 | 166,611 | +22,899 | 0.24% | 830,200 |
| 2015-05-18 | 2015-05-14 | 5.457 | 143,712 | -141 | 0.21% | 784,297 |
| 2015-05-15 | 2015-05-13 | 5.579 | 143,853 | -27,492 | 0.21% | 802,513 |
| 2015-05-13 | 2015-05-11 | 5.276 | 171,345 | +2,474 | 0.21% | 903,932 |
| 2015-05-11 | 2015-05-07 | 5.457 | 168,871 | -8,246 | 0.21% | 921,601 |
| 2015-05-08 | 2015-05-06 | 5.943 | 177,117 | +16,492 | 0.22% | 1,052,523 |
| 2015-05-07 | 2015-05-05 | 6.064 | 160,625 | -1,320 | 0.20% | 973,999 |
| 2015-05-06 | 2015-05-04 | 6.246 | 161,945 | +1,650 | 0.20% | 1,011,463 |
| 2015-05-05 | 2015-04-30 | 6.064 | 160,295 | +1,979 | 0.20% | 971,998 |
| 2015-05-04 | 2015-04-29 | 5.761 | 158,316 | +6,101 | 0.20% | 911,998 |
| 2015-04-30 | 2015-04-28 | 5.457 | 152,215 | +1,814 | 0.19% | 830,702 |
| 2015-04-29 | 2015-04-27 | 5.761 | 150,401 | +47,660 | 0.19% | 866,402 |
| 2015-04-28 | 2015-04-24 | 5.943 | 102,741 | +90,867 | 0.13% | 610,541 |
| 2015-04-27 | 2015-04-23 | 5.457 | 11,874 | -2,968 | 0.01% | 64,801 |
| 2015-04-24 | 2015-04-22 | 5.154 | 14,842 | +11,214 | 0.02% | 76,499 |
| 2015-04-22 | 2015-04-20 | 4.851 | 3,628 | +989 | 0.00% | 17,600 |
| 2015-04-20 | 2015-04-16 | 5.094 | 2,639 | +165 | 0.00% | 13,442 |
| 2015-04-16 | 2015-04-14 | 4.790 | 2,474 | -16,656 | 0.00% | 11,851 |
| 2015-04-15 | 2015-04-13 | 4.790 | 19,130 | +15,997 | 0.02% | 91,640 |
| 2015-04-10 | 2015-04-08 | 4.123 | 3,133 | -7,092 | 0.00% | 12,919 |
| 2015-04-09 | 2015-04-02 | 4.305 | 10,225 | +495 | 0.01% | 44,022 |
| 2015-04-08 | 2015-04-01 | 4.487 | 9,730 | +9,235 | 0.01% | 43,661 |
| 2015-04-02 | 2015-03-31 | 5.518 | 495 | -4,287 | 0.00% | 2,731 |
| 2015-04-01 | 2015-03-30 | 5.518 | 4,782 | -990 | 0.01% | 26,387 |
| 2015-03-27 | 2015-03-25 | 5.518 | 5,772 | +495 | 0.01% | 31,850 |
| 2015-03-25 | 2015-03-23 | 5.457 | 5,277 | +4,288 | 0.01% | 28,799 |
| 2015-03-23 | 2015-03-19 | 6.003 | 989 | -165 | 0.00% | 5,937 |
| 2015-03-19 | 2015-03-17 | 5.882 | 1,154 | -3,299 | 0.00% | 6,788 |
| 2015-03-18 | 2015-03-16 | 6.124 | 4,453 | +2,804 | 0.01% | 27,272 |
| 2015-03-17 | 2015-03-13 | 6.367 | 1,649 | -2,144 | 0.00% | 10,499 |
| 2015-03-16 | 2015-03-12 | 6.973 | 3,793 | +2,804 | 0.00% | 26,450 |
| 2015-01-30 | 2015-01-28 | 8.004 | 989 | +824 | 0.00% | 7,916 |
| 2015-01-20 | 2015-01-16 | 9.035 | 165 | +165 | 0.00% | 1,491 |
| 2015-01-08 | 2015-01-06 | 8.914 | 0 | -5,277 | ||
| 2015-01-07 | 2015-01-05 | 8.974 | 5,277 | +5,277 | 0.01% | 47,358 |
| 2014-12-23 | 2014-12-19 | 9.278 | 0 | -10,554 | ||
| 2014-12-22 | 2014-12-18 | 9.702 | 10,554 | +10,224 | 0.01% | 102,396 |
| 2014-12-19 | 2014-12-17 | 9.338 | 330 | +165 | 0.00% | 3,082 |
| 2014-12-17 | 2014-12-15 | 9.702 | 165 | -5,442 | 0.00% | 1,601 |
| 2014-12-16 | 2014-12-12 | 9.884 | 5,607 | +5,607 | 0.01% | 55,420 |
| 2014-12-11 | 2014-12-09 | 9.460 | 0 | -1,154 | ||
| 2014-12-10 | 2014-12-08 | 9.702 | 1,154 | +1,154 | 0.00% | 11,196 |
| 2014-11-04 | 2014-10-31 | 10.551 | 0 | -165 | ||
| 2014-11-03 | 2014-10-30 | 10.430 | 165 | +165 | 0.00% | 1,721 |
| 2014-09-30 | 2014-09-26 | 10.854 | 0 | -3,793 | ||
| 2014-09-29 | 2014-09-25 | 11.036 | 3,793 | +165 | 0.00% | 41,860 |
| 2014-09-25 | 2014-09-23 | 11.521 | 3,628 | +3,628 | 0.00% | 41,799 |
| 2014-09-24 | 2014-09-22 | 11.097 | 0 | -165 | ||
| 2014-09-23 | 2014-09-19 | 11.461 | 165 | -165 | 0.00% | 1,891 |
| 2014-08-18 | 2014-08-14 | 11.279 | 330 | +330 | 0.00% | 3,722 |
| 2014-08-11 | 2014-08-07 | 11.218 | 0 | -3,793 | ||
| 2014-08-08 | 2014-08-06 | 11.279 | 3,793 | +495 | 0.00% | 42,780 |
| 2014-08-07 | 2014-08-05 | 11.521 | 3,298 | +3,298 | 0.00% | 37,997 |
| 2014-08-04 | 2014-07-31 | 11.946 | 0 | -2,144 | ||
| 2014-07-31 | 2014-07-29 | 12.249 | 2,144 | +2,144 | 0.00% | 26,262 |
| 2014-07-29 | 2014-07-25 | 11.824 | 0 | -1,319 | ||
| 2014-07-21 | 2014-07-17 | 12.128 | 1,319 | -660 | 0.00% | 15,996 |
| 2014-07-18 | 2014-07-16 | 12.310 | 1,979 | +1,979 | 0.00% | 24,361 |
| 2014-07-10 | 2014-07-08 | 11.885 | 0 | -3,298 | ||
| 2014-07-08 | 2014-07-04 | 12.552 | 3,298 | +3,298 | 0.00% | 41,397 |
| 2014-07-02 | 2014-06-27 | 12.613 | 0 | -1,979 | ||
| 2014-06-27 | 2014-06-25 | 12.734 | 1,979 | +330 | 0.00% | 25,201 |
| 2014-06-26 | 2014-06-24 | 13.098 | 1,649 | +1,649 | 0.00% | 21,598 |
| 2014-06-25 | 2014-06-23 | 12.431 | 0 | -989 | ||
| 2014-06-24 | 2014-06-20 | 13.037 | 989 | -3,629 | 0.00% | 12,894 |
| 2014-06-23 | 2014-06-19 | 12.977 | 4,618 | +2,309 | 0.01% | 59,926 |
| 2014-06-20 | 2014-06-18 | 13.280 | 2,309 | -2,968 | 0.00% | 30,663 |
| 2014-06-19 | 2014-06-17 | 13.280 | 5,277 | +1,484 | 0.01% | 70,077 |
| 2014-06-18 | 2014-06-16 | 14.250 | 3,793 | -2,474 | 0.00% | 54,050 |
| 2014-06-17 | 2014-06-13 | 14.129 | 6,267 | +4,948 | 0.01% | 88,544 |
| 2014-06-16 | 2014-06-12 | 13.644 | 1,319 | +1,154 | 0.00% | 17,996 |
| 2014-06-13 | 2014-06-11 | 13.522 | 165 | -5,112 | 0.00% | 2,231 |
| 2014-06-12 | 2014-06-10 | 12.916 | 5,277 | +1,649 | 0.01% | 68,157 |
| 2014-06-11 | 2014-06-09 | 12.431 | 3,628 | +1,814 | 0.00% | 45,099 |
| 2014-06-10 | 2014-06-06 | 12.249 | 1,814 | -495 | 0.00% | 22,219 |
| 2014-06-09 | 2014-06-05 | 11.824 | 2,309 | +1,979 | 0.00% | 27,303 |
| 2014-06-05 | 2014-06-03 | 11.643 | 330 | +330 | 0.00% | 3,842 |
| 2014-06-04 | 2014-05-30 | 11.400 | 0 | -1,814 | ||
| 2014-06-03 | 2014-05-29 | 11.400 | 1,814 | +1,484 | 0.00% | 20,680 |
| 2014-05-30 | 2014-05-28 | 11.400 | 330 | +330 | 0.00% | 3,762 |
| 2013-10-03 | 2013-09-30 | 14.129 | 0 | -825 | ||
| 2013-10-02 | 2013-09-27 | 14.007 | 825 | -7,915 | 0.00% | 11,556 |
| 2013-09-30 | 2013-09-26 | 14.189 | 8,740 | +8,740 | 0.01% | 124,015 |
| 2013-09-27 | 2013-09-25 | 14.371 | 0 | -8,740 | ||
| 2013-09-26 | 2013-09-24 | 14.250 | 8,740 | +8,740 | 0.01% | 124,544 |
| 2013-09-23 | 2013-09-18 | 14.129 | 0 | -165 | ||
| 2013-09-11 | 2013-09-09 | 14.311 | 165 | +165 | 0.00% | 2,361 |
| 2013-09-05 | 2013-09-03 | 14.189 | 0 | -2,639 | ||
| 2013-09-04 | 2013-09-02 | 14.189 | 2,639 | +2,474 | 0.00% | 37,446 |
| 2013-09-03 | 2013-08-30 | 14.311 | 165 | -4,453 | 0.00% | 2,361 |
| 2013-09-02 | 2013-08-29 | 14.311 | 4,618 | +1,485 | 0.01% | 66,086 |
| 2013-08-27 | 2013-08-23 | 14.614 | 3,133 | +1,814 | 0.00% | 45,785 |
| 2013-08-22 | 2013-08-20 | 15.099 | 1,319 | -1,814 | 0.00% | 19,915 |
| 2013-08-21 | 2013-08-19 | 16.372 | 3,133 | +3,133 | 0.01% | 51,294 |
| 2013-08-08 | 2013-08-06 | 15.160 | 0 | -330 | ||
| 2013-08-05 | 2013-08-01 | 15.463 | 330 | -1,319 | 0.00% | 5,103 |
| 2013-08-02 | 2013-07-31 | 14.371 | 1,649 | -1,155 | 0.00% | 23,698 |
| 2013-07-31 | 2013-07-29 | 12.128 | 2,804 | +1,155 | 0.01% | 34,006 |
| 2013-07-24 | 2013-07-22 | 12.310 | 1,649 | +1,649 | 0.00% | 20,298 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy