History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 220 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.185 | 220 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.191 | 220 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.190 | 220 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.185 | 220 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.188 | 220 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.189 | 220 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.160 | 220 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.160 | 220 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.164 | 220 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.176 | 220 | +0 | 0.00% | 39 |
| 2025-09-25 | 2025-09-23 | 0.195 | 220 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.152 | 220 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 0.127 | 220 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.129 | 220 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.128 | 220 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.125 | 220 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 0.126 | 220 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.127 | 220 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.127 | 220 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.124 | 220 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.121 | 220 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.123 | 220 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.117 | 220 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.115 | 220 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.112 | 220 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.111 | 220 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.119 | 220 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.124 | 220 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.126 | 220 | +0 | 0.00% | 28 |
| 2025-08-25 | 2025-08-21 | 0.112 | 220 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.111 | 220 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.111 | 220 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.109 | 220 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.111 | 220 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.109 | 220 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.111 | 220 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.112 | 220 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.113 | 220 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.113 | 220 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.113 | 220 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.113 | 220 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.115 | 220 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.114 | 220 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.114 | 220 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.112 | 220 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.112 | 220 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.113 | 220 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.116 | 220 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.114 | 220 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.114 | 220 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.114 | 220 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.117 | 220 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.127 | 220 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.138 | 220 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.135 | 220 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.124 | 220 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.119 | 220 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.111 | 220 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.110 | 220 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.109 | 220 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.108 | 220 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.111 | 220 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.116 | 220 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.115 | 220 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.115 | 220 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.119 | 220 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.118 | 220 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.120 | 220 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.124 | 220 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.133 | 220 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.133 | 220 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.133 | 220 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.137 | 220 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.139 | 220 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.143 | 220 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.142 | 220 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.143 | 220 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.147 | 220 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.147 | 220 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.147 | 220 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.148 | 220 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.150 | 220 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.150 | 220 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.155 | 220 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.150 | 220 | +0 | 0.00% | 33 |
| 2025-05-19 | 2025-05-15 | 0.161 | 220 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.158 | 220 | +0 | 0.00% | 35 |
| 2025-05-15 | 2025-05-13 | 0.158 | 220 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.158 | 220 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.164 | 220 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.164 | 220 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.170 | 220 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.168 | 220 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.168 | 220 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.178 | 220 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.173 | 220 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.173 | 220 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.180 | 220 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.158 | 220 | +0 | 0.00% | 35 |
| 2025-04-25 | 2025-04-23 | 0.167 | 220 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.167 | 220 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.162 | 220 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.146 | 220 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.165 | 220 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.162 | 220 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.130 | 220 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.159 | 220 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.159 | 220 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.152 | 220 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.139 | 220 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.170 | 220 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.160 | 220 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.162 | 220 | +0 | 0.00% | 36 |
| 2020-09-04 | 2020-09-02 | 0.360 | 220 | -750 | 0.00% | 79 |
| 2016-10-17 | 2016-10-13 | 1.960 | 970 | -450 | 0.00% | 1,901 |
| 2015-12-22 | 2015-12-18 | 1.424 | 1,420 | -575 | 0.00% | 2,022 |
| 2015-11-23 | 2015-11-19 | 1.509 | 1,995 | -1,896 | 0.00% | 3,011 |
| 2015-06-17 | 2015-06-15 | 6.051 | 3,891 | +1,194 | 0.00% | 23,543 |
| 2015-05-15 | 2015-05-13 | 5.579 | 2,697 | -469 | 0.00% | 15,046 |
| 2015-04-09 | 2015-04-02 | 4.305 | 3,166 | -37,600 | 0.00% | 13,631 |
| 2013-11-20 | 2013-11-18 | 13.340 | 40,766 | -1,650 | 0.06% | 543,834 |
| 2013-10-15 | 2013-10-10 | 14.129 | 42,416 | +825 | 0.06% | 599,282 |
| 2013-10-03 | 2013-09-30 | 14.129 | 41,591 | +759 | 0.06% | 587,625 |
| 2012-10-24 | 2012-10-19 | 12.613 | 40,832 | -330 | 0.08% | 515,002 |
| 2012-10-15 | 2012-10-11 | 12.552 | 41,162 | -1,649 | 0.08% | 516,669 |
| 2012-05-09 | 2012-05-07 | 11.521 | 42,811 | -7,257 | 0.10% | 493,235 |
| 2012-05-07 | 2012-05-03 | 11.643 | 50,068 | -824 | 0.14% | 582,917 |
| 2012-05-04 | 2012-05-02 | 11.279 | 50,892 | -3,463 | 0.14% | 573,994 |
| 2012-02-14 | 2012-02-10 | 11.400 | 54,355 | +1,649 | 0.15% | 619,644 |
| 2012-02-13 | 2012-02-09 | 12.188 | 52,706 | -1,649 | 0.15% | 642,394 |
| 2011-07-29 | 2011-07-27 | 13.280 | 54,355 | +3,298 | 0.16% | 721,820 |
| 2011-07-28 | 2011-07-26 | 13.462 | 51,057 | +1,814 | 0.15% | 687,311 |
| 2011-07-14 | 2011-07-12 | 13.340 | 49,243 | +5,112 | 0.14% | 656,920 |
| 2011-07-11 | 2011-07-07 | 13.340 | 44,131 | -397,176 | 0.13% | 588,724 |
| 2011-06-24 | 2011-06-22 | 16.372 | 441,307 | +397,176 | 1.29% | 7,225,199 |
| 2011-06-23 | 2011-06-21 | 16.372 | 44,131 | +3,299 | 0.13% | 722,525 |
| 2011-06-02 | 2011-05-31 | 22.436 | 40,832 | -495 | 0.12% | 916,110 |
| 2011-05-19 | 2011-05-17 | 27.287 | 41,327 | +3,298 | 0.13% | 1,127,695 |
| 2011-05-13 | 2011-05-11 | 32.138 | 38,029 | +3,298 | 0.12% | 1,222,182 |
| 2011-04-29 | 2011-04-27 | 32.138 | 34,731 | -494 | 0.11% | 1,116,191 |
| 2011-04-13 | 2011-04-11 | 36.989 | 35,225 | +3,298 | 0.11% | 1,302,945 |
| 2011-02-18 | 2011-02-16 | 30.319 | 31,927 | +1,649 | 0.10% | 967,996 |
| 2011-02-11 | 2011-02-09 | 31.532 | 30,278 | +495 | 0.09% | 954,719 |
| 2011-01-18 | 2011-01-14 | 32.745 | 29,783 | +3,298 | 0.09% | 975,231 |
| 2011-01-17 | 2011-01-13 | 33.957 | 26,485 | +1,649 | 0.08% | 899,359 |
| 2011-01-12 | 2011-01-10 | 36.989 | 24,836 | +1,649 | 0.08% | 918,664 |
| 2010-12-29 | 2010-12-24 | 41.234 | 23,187 | +264 | 0.08% | 956,090 |
| 2010-12-23 | 2010-12-21 | 45.479 | 22,923 | +330 | 0.08% | 1,042,505 |
| 2010-11-09 | 2010-11-05 | 50.330 | 22,593 | +495 | 0.07% | 1,137,096 |
| 2010-11-01 | 2010-10-28 | 49.117 | 22,098 | +1,649 | 0.07% | 1,085,384 |
| 2010-10-27 | 2010-10-25 | 50.330 | 20,449 | +330 | 0.08% | 1,029,190 |
| 2010-09-01 | 2010-08-30 | 48.510 | 20,119 | +165 | 0.08% | 975,982 |
| 2010-08-31 | 2010-08-27 | 49.723 | 19,954 | +329 | 0.08% | 992,177 |
| 2010-08-24 | 2010-08-20 | 55.787 | 19,625 | +660 | 0.08% | 1,094,820 |
| 2010-08-23 | 2010-08-19 | 57.000 | 18,965 | +1,649 | 0.08% | 1,081,001 |
| 2010-08-18 | 2010-08-16 | 58.819 | 17,316 | +1,649 | 0.07% | 1,018,508 |
| 2010-07-22 | 2010-07-20 | 50.330 | 15,667 | -989 | 0.09% | 788,514 |
| 2010-07-19 | 2010-07-15 | 52.755 | 16,656 | +989 | 0.09% | 878,689 |
| 2010-07-05 | 2010-06-30 | 63.064 | 15,667 | +165 | 0.09% | 988,017 |
| 2010-06-10 | 2010-06-08 | 69.734 | 15,502 | -99 | 0.09% | 1,081,013 |
| 2010-06-01 | 2010-05-28 | 80.042 | 15,601 | +330 | 0.09% | 1,248,739 |
| 2010-05-28 | 2010-05-26 | 71.553 | 15,271 | +165 | 0.08% | 1,092,684 |
| 2010-05-27 | 2010-05-25 | 69.734 | 15,106 | +99 | 0.08% | 1,053,398 |
| 2010-05-25 | 2010-05-20 | 64.883 | 15,007 | +165 | 0.08% | 973,695 |
| 2010-04-30 | 2010-04-28 | 101.266 | 14,842 | -198 | 0.08% | 1,502,983 |
| 2010-04-28 | 2010-04-26 | 106.117 | 15,040 | -1,319 | 0.08% | 1,595,994 |
| 2010-04-27 | 2010-04-23 | 108.542 | 16,359 | +1,319 | 0.09% | 1,775,640 |
| 2010-04-26 | 2010-04-22 | 111.574 | 15,040 | -1,187 | 0.09% | 1,678,073 |
| 2010-04-23 | 2010-04-21 | 103.691 | 16,227 | +1,649 | 0.10% | 1,682,595 |
| 2010-04-20 | 2010-04-16 | 112.787 | 14,578 | +1,715 | 0.11% | 1,644,206 |
| 2010-04-16 | 2010-04-14 | 130.372 | 12,863 | +429 | 0.10% | 1,676,973 |
| 2010-04-15 | 2010-04-13 | 136.436 | 12,434 | +5,837 | 0.09% | 1,696,440 |
| 2010-03-10 | 2010-03-08 | 103.085 | 6,597 | +2,243 | 0.05% | 680,050 |
| 2010-01-21 | 2010-01-19 | 110.968 | 4,354 | +165 | 0.03% | 483,153 |
| 2010-01-06 | 2010-01-04 | 115.212 | 4,189 | +165 | 0.03% | 482,624 |
| 2009-12-16 | 2009-12-14 | 121.276 | 4,024 | -99 | 0.03% | 488,015 |
| 2009-12-03 | 2009-12-01 | 141.893 | 4,123 | +66 | 0.04% | 585,025 |
| 2009-11-17 | 2009-11-13 | 157.659 | 4,057 | +66 | 0.04% | 639,622 |
| 2009-11-12 | 2009-11-10 | 151.595 | 3,991 | -165 | 0.04% | 605,016 |
| 2009-10-19 | 2009-10-15 | 142.499 | 4,156 | +330 | 0.06% | 592,228 |
| 2009-08-18 | 2009-08-14 | 203.137 | 3,826 | +165 | 0.06% | 777,204 |
| 2009-06-25 | 2009-06-23 | 106.117 | 3,661 | -132 | 0.05% | 388,493 |
| 2009-06-18 | 2009-06-16 | 107.329 | 3,793 | +132 | 0.06% | 407,100 |
| 2009-06-05 | 2009-06-03 | 112.787 | 3,661 | +660 | 0.05% | 412,912 |
| 2009-05-14 | 2009-05-12 | 84.893 | 3,001 | -231 | 0.04% | 254,765 |
| 2009-05-05 | 2009-04-30 | 62.457 | 3,232 | +231 | 0.05% | 201,862 |
| 2008-10-03 | 2008-09-30 | 48.510 | 3,001 | -594 | 0.04% | 145,580 |
| 2008-10-02 | 2008-09-29 | 49.723 | 3,595 | +1,055 | 0.05% | 178,755 |
| 2008-09-25 | 2008-09-23 | 56.393 | 2,540 | -1,055 | 0.04% | 143,239 |
| 2008-07-17 | 2008-07-15 | 138.255 | 3,595 | -660 | 0.05% | 497,026 |
| 2008-06-24 | 2008-06-20 | 163.723 | 4,255 | -99 | 0.06% | 696,640 |
| 2008-06-17 | 2008-06-13 | 165.239 | 4,354 | +132 | 0.06% | 719,449 |
| 2008-06-16 | 2008-06-12 | 174.252 | 4,222 | -39 | 0.06% | 735,691 |
| 2008-06-11 | 2008-06-06 | 186.269 | 4,261 | +333 | 0.06% | 793,693 |
| 2008-06-02 | 2008-05-29 | 183.265 | 3,928 | +333 | 0.06% | 719,864 |
| 2008-04-30 | 2008-04-28 | 204.295 | 3,595 | +333 | 0.05% | 734,441 |
| 2008-03-28 | 2008-03-26 | 177.256 | 3,262 | +166 | 0.05% | 578,209 |
| 2008-03-20 | 2008-03-18 | 162.234 | 3,096 | +34 | 0.05% | 502,278 |
| 2008-03-14 | 2008-03-12 | 204.295 | 3,062 | +166 | 0.04% | 625,552 |
| 2008-03-11 | 2008-03-07 | 216.312 | 2,896 | +333 | 0.04% | 626,441 |
| 2008-03-06 | 2008-03-04 | 255.369 | 2,563 | +333 | 0.04% | 654,510 |
| 2008-03-03 | 2008-02-28 | 249.360 | 2,230 | -167 | 0.03% | 556,073 |
| 2008-02-29 | 2008-02-27 | 234.339 | 2,397 | +500 | 0.03% | 561,709 |
| 2007-11-16 | 2007-11-14 | 300.434 | 1,897 | +166 | 0.03% | 569,923 |
| 2007-11-06 | 2007-11-02 | 336.486 | 1,731 | -998 | 0.03% | 582,457 |
| 2007-10-17 | 2007-10-15 | 348.503 | 2,729 | +332 | 0.04% | 951,066 |
| 2007-10-11 | 2007-10-09 | 394.999 | 2,397 | -9 | 0.03% | 946,813 |
| 2007-10-05 | 2007-10-03 | 383.029 | 2,406 | -100 | 0.03% | 921,569 |
| 2007-10-03 | 2007-09-28 | 400.984 | 2,506 | +100 | 0.04% | 1,004,866 |
| 2007-09-21 | 2007-09-19 | 424.923 | 2,406 | +67 | 0.03% | 1,022,366 |
| 2007-09-20 | 2007-09-18 | 436.893 | 2,339 | -34 | 0.03% | 1,021,893 |
| 2007-09-14 | 2007-09-12 | 418.939 | 2,373 | +335 | 0.03% | 994,141 |
| 2007-09-11 | 2007-09-07 | 424.923 | 2,038 | -101 | 0.03% | 865,994 |
| 2007-09-04 | 2007-08-31 | 389.014 | 2,139 | +34 | 0.03% | 832,102 |
| 2007-08-15 | 2007-08-13 | 377.045 | 2,105 | +100 | 0.03% | 793,679 |
| 2007-08-03 | 2007-08-01 | 472.802 | 2,005 | -33 | 0.03% | 947,968 |
| 2007-07-31 | 2007-07-27 | 490.757 | 2,038 | -502 | 0.03% | 1,000,162 |
| 2007-07-26 | 2007-07-24 | 532.650 | 2,540 | +502 | 0.04% | 1,352,932 |
| 2007-07-20 | 2007-07-18 | 526.666 | 2,038 | -168 | 0.03% | 1,073,344 |
| 2007-07-19 | 2007-07-17 | 496.741 | 2,206 | -100 | 0.03% | 1,095,811 |
| 2007-07-17 | 2007-07-13 | 502.726 | 2,306 | -200 | 0.03% | 1,159,287 |
| 2007-07-16 | 2007-07-12 | 460.832 | 2,506 | -134 | 0.04% | 1,154,846 |
| 2007-07-13 | 2007-07-11 | 466.817 | 2,640 | +301 | 0.04% | 1,232,397 |
| 2007-07-11 | 2007-07-09 | 502.726 | 2,339 | -134 | 0.03% | 1,175,877 |
| 2007-07-09 | 2007-07-05 | 430.908 | 2,473 | -67 | 0.04% | 1,065,636 |
| 2007-07-05 | 2007-07-03 | 442.878 | 2,540 | +67 | 0.04% | 1,124,910 |
| 2007-07-04 | 2007-06-29 | 454.848 | 2,473 | -33 | 0.04% | 1,124,838 |
| 2007-06-29 | 2007-06-27 | 478.787 | 2,506 | +33 | 0.04% | 1,199,840 |
| 2007-06-26 | 2007-06-22 | 496.741 | 2,473 | 0.04% | 1,228,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy