History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2025-10-13 | 2025-10-09 | 0.185 | 8,600 | +0 | 0.00% | 1,591 |
| 2025-10-10 | 2025-10-08 | 0.191 | 8,600 | +0 | 0.00% | 1,643 |
| 2025-10-09 | 2025-10-06 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2025-10-08 | 2025-10-03 | 0.185 | 8,600 | +0 | 0.00% | 1,591 |
| 2025-10-06 | 2025-10-02 | 0.188 | 8,600 | +0 | 0.00% | 1,617 |
| 2025-10-03 | 2025-09-30 | 0.189 | 8,600 | +0 | 0.00% | 1,625 |
| 2025-10-02 | 2025-09-29 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-09-30 | 2025-09-26 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-09-29 | 2025-09-25 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2025-09-26 | 2025-09-24 | 0.176 | 8,600 | +0 | 0.00% | 1,514 |
| 2025-09-25 | 2025-09-23 | 0.195 | 8,600 | +0 | 0.00% | 1,677 |
| 2025-09-24 | 2025-09-22 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2025-09-23 | 2025-09-19 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2025-09-19 | 2025-09-17 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2025-09-18 | 2025-09-16 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2025-09-17 | 2025-09-15 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2025-09-16 | 2025-09-12 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2025-09-15 | 2025-09-11 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2025-09-12 | 2025-09-10 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2025-09-11 | 2025-09-09 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2025-09-10 | 2025-09-08 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2025-09-09 | 2025-09-05 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2025-09-08 | 2025-09-04 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2025-09-05 | 2025-09-03 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2025-09-04 | 2025-09-02 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2025-09-03 | 2025-09-01 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-09-02 | 2025-08-29 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-09-01 | 2025-08-28 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-08-29 | 2025-08-27 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-08-28 | 2025-08-26 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-08-27 | 2025-08-25 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2025-08-26 | 2025-08-22 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2025-08-25 | 2025-08-21 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-08-22 | 2025-08-20 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-08-21 | 2025-08-19 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-08-20 | 2025-08-18 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-08-19 | 2025-08-15 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-08-18 | 2025-08-14 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-08-15 | 2025-08-13 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-08-14 | 2025-08-12 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-08-13 | 2025-08-11 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-08-12 | 2025-08-08 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-08-11 | 2025-08-07 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-08 | 2025-08-06 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-08-07 | 2025-08-05 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-08-06 | 2025-08-04 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-08-05 | 2025-08-01 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-04 | 2025-07-31 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-08-01 | 2025-07-30 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-07-31 | 2025-07-29 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-07-30 | 2025-07-28 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-07-29 | 2025-07-25 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-07-28 | 2025-07-24 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-07-25 | 2025-07-23 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-07-23 | 2025-07-21 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-07-18 | 2025-07-16 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2025-07-17 | 2025-07-15 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2025-07-16 | 2025-07-14 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2025-07-15 | 2025-07-11 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-07-14 | 2025-07-10 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2025-07-09 | 2025-07-07 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2025-07-08 | 2025-07-04 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2025-07-07 | 2025-07-03 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2025-07-04 | 2025-07-02 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2025-07-03 | 2025-06-30 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-07-02 | 2025-06-27 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-06-30 | 2025-06-26 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2025-06-27 | 2025-06-25 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-26 | 2025-06-24 | 0.108 | 8,600 | +0 | 0.00% | 929 |
| 2025-06-25 | 2025-06-23 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2025-06-24 | 2025-06-20 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2025-06-23 | 2025-06-19 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-06-20 | 2025-06-18 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2025-06-19 | 2025-06-17 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2025-06-18 | 2025-06-16 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2025-06-17 | 2025-06-13 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-06-16 | 2025-06-12 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-06-13 | 2025-06-11 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-06-12 | 2025-06-10 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2025-06-11 | 2025-06-09 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2025-06-10 | 2025-06-06 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-06-09 | 2025-06-05 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-06-06 | 2025-06-04 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2025-06-05 | 2025-06-03 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2025-06-04 | 2025-06-02 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2025-06-03 | 2025-05-30 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2025-06-02 | 2025-05-29 | 0.142 | 8,600 | +0 | 0.00% | 1,221 |
| 2025-05-30 | 2025-05-28 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2025-05-29 | 2025-05-27 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-05-28 | 2025-05-26 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-05-27 | 2025-05-23 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2025-05-26 | 2025-05-22 | 0.148 | 8,600 | +0 | 0.00% | 1,273 |
| 2025-05-23 | 2025-05-21 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-05-22 | 2025-05-20 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-05-21 | 2025-05-19 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2025-05-20 | 2025-05-16 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2025-05-19 | 2025-05-15 | 0.161 | 8,600 | +0 | 0.00% | 1,385 |
| 2025-05-16 | 2025-05-14 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2025-05-15 | 2025-05-13 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2025-05-14 | 2025-05-12 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2025-05-13 | 2025-05-09 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2025-05-12 | 2025-05-08 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2025-05-09 | 2025-05-07 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2025-05-08 | 2025-05-06 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-05-07 | 2025-05-02 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2025-05-06 | 2025-04-30 | 0.178 | 8,600 | +0 | 0.00% | 1,531 |
| 2025-05-02 | 2025-04-29 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2025-04-30 | 2025-04-28 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2025-04-29 | 2025-04-25 | 0.180 | 8,600 | +0 | 0.00% | 1,548 |
| 2025-04-28 | 2025-04-24 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2025-04-25 | 2025-04-23 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2025-04-24 | 2025-04-22 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2025-04-23 | 2025-04-17 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-04-22 | 2025-04-16 | 0.146 | 8,600 | +0 | 0.00% | 1,256 |
| 2025-04-17 | 2025-04-15 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2025-04-16 | 2025-04-14 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2025-04-15 | 2025-04-11 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2025-04-14 | 2025-04-10 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2025-04-11 | 2025-04-09 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2025-04-10 | 2025-04-08 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2025-04-09 | 2025-04-07 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2025-04-08 | 2025-04-03 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2025-04-07 | 2025-04-02 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2025-04-03 | 2025-04-01 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2024-10-02 | 2024-09-27 | 0.220 | 8,600 | -129,000 | 0.00% | 1,892 |
| 2024-09-27 | 2024-09-25 | 0.220 | 137,600 | -234,000 | 0.03% | 30,272 |
| 2024-09-24 | 2024-09-20 | 0.220 | 371,600 | -354,000 | 0.07% | 81,752 |
| 2024-09-23 | 2024-09-19 | 0.230 | 725,600 | -1,285,500 | 0.14% | 166,888 |
| 2021-01-18 | 2021-01-14 | 0.590 | 2,011,100 | -3,000 | 0.38% | 1,186,549 |
| 2020-10-23 | 2020-10-21 | 0.440 | 2,014,100 | -21,000 | 0.38% | 886,204 |
| 2020-10-20 | 2020-10-16 | 0.440 | 2,035,100 | +21,000 | 0.39% | 895,444 |
| 2020-05-13 | 2020-05-11 | 0.340 | 2,014,100 | -15,000 | 0.38% | 684,794 |
| 2020-05-05 | 2020-04-29 | 0.330 | 2,029,100 | +15,000 | 0.39% | 669,603 |
| 2019-09-18 | 2019-09-16 | 1.210 | 2,014,100 | -9,000 | 0.38% | 2,437,061 |
| 2019-03-27 | 2019-03-25 | 1.210 | 2,023,100 | +9,000 | 0.39% | 2,447,951 |
| 2019-02-22 | 2019-02-20 | 1.660 | 2,014,100 | -19,500 | 0.38% | 3,343,406 |
| 2019-01-17 | 2019-01-15 | 2.600 | 2,033,600 | +19,500 | 0.39% | 5,287,360 |
| 2018-12-21 | 2018-12-19 | 4.450 | 2,014,100 | +3,000 | 0.38% | 8,962,745 |
| 2018-08-14 | 2018-08-10 | 6.400 | 2,011,100 | -9,000 | 0.40% | 12,871,040 |
| 2018-08-13 | 2018-08-09 | 5.700 | 2,020,100 | +9,000 | 0.40% | 11,514,570 |
| 2018-07-24 | 2018-07-20 | 6.700 | 2,011,100 | -25,500 | 0.40% | 13,474,370 |
| 2018-07-17 | 2018-07-13 | 6.900 | 2,036,600 | +4,500 | 0.40% | 14,052,540 |
| 2018-07-12 | 2018-07-10 | 7.200 | 2,032,100 | +21,000 | 0.40% | 14,631,120 |
| 2018-06-28 | 2018-06-26 | 7.500 | 2,011,100 | -19,500 | 0.40% | 15,083,250 |
| 2018-06-27 | 2018-06-25 | 7.600 | 2,030,600 | -48,000 | 0.40% | 15,432,560 |
| 2018-05-25 | 2018-05-23 | 7.200 | 2,078,600 | +6,000 | 0.41% | 14,965,920 |
| 2018-05-23 | 2018-05-18 | 7.700 | 2,072,600 | +6,000 | 0.41% | 15,959,020 |
| 2018-05-08 | 2018-05-04 | 7.800 | 2,066,600 | +4,500 | 0.41% | 16,119,480 |
| 2018-04-27 | 2018-04-25 | 7.400 | 2,062,100 | +6,000 | 0.41% | 15,259,540 |
| 2018-04-23 | 2018-04-19 | 6.900 | 2,056,100 | +15,000 | 0.41% | 14,187,090 |
| 2018-04-19 | 2018-04-17 | 7.800 | 2,041,100 | +18,000 | 0.41% | 15,920,580 |
| 2018-04-18 | 2018-04-16 | 8.800 | 2,023,100 | +12,000 | 0.40% | 17,803,280 |
| 2018-04-09 | 2018-04-04 | 9.200 | 2,011,100 | -12,000 | 0.40% | 18,502,120 |
| 2018-04-06 | 2018-04-03 | 9.200 | 2,023,100 | -1,500 | 0.40% | 18,612,520 |
| 2018-03-28 | 2018-03-26 | 9.300 | 2,024,600 | +12,000 | 0.40% | 18,828,780 |
| 2018-03-22 | 2018-03-20 | 10.100 | 2,012,600 | -52,500 | 0.40% | 20,327,260 |
| 2018-03-21 | 2018-03-19 | 10.400 | 2,065,100 | +3,000 | 0.41% | 21,477,040 |
| 2018-03-19 | 2018-03-15 | 9.200 | 2,062,100 | +3,000 | 0.41% | 18,971,320 |
| 2018-03-15 | 2018-03-13 | 9.200 | 2,059,100 | +4,500 | 0.41% | 18,943,720 |
| 2018-03-14 | 2018-03-12 | 9.200 | 2,054,600 | +6,000 | 0.41% | 18,902,320 |
| 2018-03-13 | 2018-03-09 | 9.300 | 2,048,600 | +10,500 | 0.41% | 19,051,980 |
| 2018-03-12 | 2018-03-08 | 9.300 | 2,038,100 | +3,000 | 0.41% | 18,954,330 |
| 2018-03-02 | 2018-02-28 | 9.200 | 2,035,100 | +6,000 | 0.41% | 18,722,920 |
| 2018-02-23 | 2018-02-21 | 10.000 | 2,029,100 | +6,000 | 0.40% | 20,291,000 |
| 2018-02-22 | 2018-02-20 | 10.100 | 2,023,100 | +6,000 | 0.40% | 20,433,310 |
| 2018-02-21 | 2018-02-15 | 10.200 | 2,017,100 | +9,000 | 0.40% | 20,574,420 |
| 2018-02-13 | 2018-02-09 | 9.700 | 2,008,100 | -1,500 | 0.40% | 19,478,570 |
| 2018-02-12 | 2018-02-08 | 9.600 | 2,009,600 | -1,500 | 0.40% | 19,292,160 |
| 2018-02-08 | 2018-02-06 | 9.400 | 2,011,100 | +1,654,000 | 0.40% | 18,904,340 |
| 2018-01-15 | 2018-01-11 | 5.400 | 357,100 | +4,500 | 0.07% | 1,928,340 |
| 2018-01-08 | 2018-01-04 | 5.400 | 352,600 | +3,000 | 0.07% | 1,904,040 |
| 2017-11-30 | 2017-11-28 | 5.300 | 349,600 | +4,500 | 0.07% | 1,852,880 |
| 2017-11-28 | 2017-11-24 | 5.300 | 345,100 | +4,500 | 0.07% | 1,829,030 |
| 2017-11-16 | 2017-11-14 | 5.000 | 340,600 | +3,000 | 0.07% | 1,703,000 |
| 2017-11-09 | 2017-11-07 | 5.300 | 337,600 | +6,000 | 0.07% | 1,789,280 |
| 2017-10-24 | 2017-10-20 | 3.950 | 331,600 | -7,500 | 0.07% | 1,309,820 |
| 2017-10-23 | 2017-10-19 | 4.000 | 339,100 | +7,500 | 0.07% | 1,356,400 |
| 2017-10-18 | 2017-10-16 | 3.500 | 331,600 | +6,000 | 0.07% | 1,160,600 |
| 2017-10-17 | 2017-10-13 | 3.550 | 325,600 | +9,000 | 0.06% | 1,155,880 |
| 2017-10-16 | 2017-10-12 | 3.450 | 316,600 | +4,500 | 0.06% | 1,092,270 |
| 2017-10-11 | 2017-10-09 | 3.500 | 312,100 | +1,500 | 0.06% | 1,092,350 |
| 2017-10-10 | 2017-10-06 | 3.550 | 310,600 | +3,000 | 0.06% | 1,102,630 |
| 2017-10-09 | 2017-10-04 | 3.450 | 307,600 | +3,000 | 0.06% | 1,061,220 |
| 2017-10-03 | 2017-09-28 | 3.400 | 304,600 | +4,500 | 0.06% | 1,035,640 |
| 2017-09-15 | 2017-09-13 | 3.450 | 300,100 | +6,000 | 0.06% | 1,035,345 |
| 2017-09-04 | 2017-08-31 | 3.250 | 294,100 | +3,000 | 0.06% | 955,825 |
| 2017-09-01 | 2017-08-30 | 3.350 | 291,100 | +3,000 | 0.06% | 975,185 |
| 2017-08-30 | 2017-08-28 | 3.500 | 288,100 | +4,500 | 0.06% | 1,008,350 |
| 2017-08-18 | 2017-08-16 | 3.650 | 283,600 | +6,000 | 0.06% | 1,035,140 |
| 2017-08-11 | 2017-08-09 | 3.800 | 277,600 | +269,000 | 0.06% | 1,054,880 |
| 2017-07-20 | 2017-07-18 | 4.850 | 8,600 | -18,000 | 0.00% | 41,710 |
| 2017-07-12 | 2017-07-10 | 4.450 | 26,600 | +18,000 | 0.01% | 118,370 |
| 2017-06-19 | 2017-06-15 | 3.800 | 8,600 | -15,000 | 0.00% | 32,680 |
| 2017-06-15 | 2017-06-13 | 3.900 | 23,600 | -61,500 | 0.01% | 92,040 |
| 2017-06-13 | 2017-06-09 | 3.650 | 85,100 | +15,000 | 0.02% | 310,615 |
| 2017-06-06 | 2017-06-02 | 3.000 | 70,100 | +61,500 | 0.02% | 210,300 |
| 2017-06-01 | 2017-05-29 | 5.600 | 8,600 | +1,500 | 0.00% | 48,160 |
| 2017-05-10 | 2017-05-08 | 6.100 | 7,100 | -1,500 | 0.00% | 43,310 |
| 2017-04-11 | 2017-04-07 | 3.050 | 8,600 | -4,500 | 0.00% | 26,230 |
| 2017-03-27 | 2017-03-23 | 2.900 | 13,100 | +4,500 | 0.00% | 37,990 |
| 2017-03-22 | 2017-03-20 | 2.340 | 8,600 | -39,000 | 0.00% | 20,124 |
| 2017-03-16 | 2017-03-14 | 2.470 | 47,600 | -30,000 | 0.01% | 117,572 |
| 2017-03-15 | 2017-03-13 | 2.450 | 77,600 | +30,000 | 0.02% | 190,120 |
| 2017-03-10 | 2017-03-08 | 2.430 | 47,600 | +18,000 | 0.01% | 115,668 |
| 2017-03-09 | 2017-03-07 | 2.420 | 29,600 | +21,000 | 0.01% | 71,632 |
| 2017-03-02 | 2017-02-28 | 2.290 | 8,600 | -9,000 | 0.00% | 19,694 |
| 2017-02-22 | 2017-02-20 | 2.220 | 17,600 | +9,000 | 0.00% | 39,072 |
| 2017-02-21 | 2017-02-17 | 2.140 | 8,600 | -30,000 | 0.00% | 18,404 |
| 2017-02-20 | 2017-02-16 | 2.230 | 38,600 | +30,000 | 0.01% | 86,078 |
| 2017-01-18 | 2017-01-16 | 1.960 | 8,600 | -10,500 | 0.00% | 16,856 |
| 2016-12-13 | 2016-12-09 | 2.110 | 19,100 | -6,000 | 0.00% | 40,301 |
| 2016-11-21 | 2016-11-17 | 2.370 | 25,100 | -25,500 | 0.01% | 59,487 |
| 2016-11-18 | 2016-11-16 | 2.400 | 50,600 | +25,500 | 0.01% | 121,440 |
| 2016-11-16 | 2016-11-14 | 2.370 | 25,100 | -30,000 | 0.01% | 59,487 |
| 2016-11-15 | 2016-11-11 | 2.460 | 55,100 | -25,500 | 0.01% | 135,546 |
| 2016-11-14 | 2016-11-10 | 2.490 | 80,600 | +9,000 | 0.02% | 200,694 |
| 2016-11-11 | 2016-11-09 | 2.420 | 71,600 | -49,500 | 0.02% | 173,272 |
| 2016-11-09 | 2016-11-07 | 2.380 | 121,100 | +82,500 | 0.03% | 288,218 |
| 2016-11-07 | 2016-11-03 | 2.070 | 38,600 | +19,500 | 0.01% | 79,902 |
| 2016-11-04 | 2016-11-02 | 1.960 | 19,100 | -28,500 | 0.00% | 37,436 |
| 2016-11-02 | 2016-10-31 | 2.040 | 47,600 | +39,000 | 0.01% | 97,104 |
| 2016-10-26 | 2016-10-24 | 2.070 | 8,600 | -60,000 | 0.00% | 17,802 |
| 2016-10-25 | 2016-10-20 | 2.140 | 68,600 | +60,000 | 0.02% | 146,804 |
| 2016-09-22 | 2016-09-20 | 2.380 | 8,600 | -45,000 | 0.00% | 20,468 |
| 2016-09-14 | 2016-09-12 | 2.240 | 53,600 | +3,000 | 0.01% | 120,064 |
| 2016-09-13 | 2016-09-09 | 2.270 | 50,600 | -19,500 | 0.01% | 114,862 |
| 2016-09-12 | 2016-09-08 | 2.400 | 70,100 | +4,500 | 0.02% | 168,240 |
| 2016-09-09 | 2016-09-07 | 2.360 | 65,600 | +21,000 | 0.02% | 154,816 |
| 2016-09-08 | 2016-09-06 | 2.500 | 44,600 | +36,000 | 0.01% | 111,500 |
| 2016-09-07 | 2016-09-05 | 2.240 | 8,600 | -100,000 | 0.00% | 19,264 |
| 2015-12-22 | 2015-12-18 | 1.424 | 108,600 | -43,963 | 0.15% | 154,611 |
| 2015-12-01 | 2015-11-27 | 1.352 | 152,563 | -5,619 | 0.15% | 206,340 |
| 2015-11-17 | 2015-11-13 | 1.780 | 158,182 | +5,619 | 0.15% | 281,500 |
| 2015-10-12 | 2015-10-08 | 2.741 | 152,563 | +140,482 | 0.15% | 418,111 |
| 2015-07-10 | 2015-07-08 | 2.990 | 12,081 | -9,834 | 0.01% | 36,119 |
| 2015-07-07 | 2015-07-03 | 4.698 | 21,915 | -4,215 | 0.02% | 102,960 |
| 2015-06-19 | 2015-06-17 | 7.617 | 26,130 | +4,215 | 0.03% | 199,024 |
| 2015-06-10 | 2015-06-08 | 5.766 | 21,915 | -15,453 | 0.03% | 126,359 |
| 2015-05-15 | 2015-05-13 | 5.579 | 37,368 | -6,499 | 0.05% | 208,465 |
| 2015-05-08 | 2015-05-06 | 5.943 | 43,867 | -21,274 | 0.05% | 260,681 |
| 2015-05-05 | 2015-04-30 | 6.064 | 65,141 | +21,274 | 0.08% | 395,002 |
| 2015-04-29 | 2015-04-27 | 5.761 | 43,867 | -73,881 | 0.05% | 252,701 |
| 2015-04-28 | 2015-04-24 | 5.943 | 117,748 | -4,617 | 0.15% | 699,721 |
| 2015-04-27 | 2015-04-23 | 5.457 | 122,365 | +4,617 | 0.15% | 667,798 |
| 2015-04-21 | 2015-04-17 | 4.972 | 117,748 | +73,881 | 0.15% | 585,481 |
| 2015-03-26 | 2015-03-24 | 5.336 | 43,867 | +11,544 | 0.05% | 234,081 |
| 2015-03-11 | 2015-03-09 | 5.276 | 32,323 | -24,572 | 0.04% | 170,520 |
| 2015-03-10 | 2015-03-06 | 5.397 | 56,895 | -825 | 0.07% | 307,050 |
| 2015-03-04 | 2015-03-02 | 6.246 | 57,720 | -2,803 | 0.07% | 360,503 |
| 2014-06-18 | 2014-06-16 | 14.250 | 60,523 | +8,740 | 0.08% | 862,449 |
| 2014-06-17 | 2014-06-13 | 14.129 | 51,783 | -9,070 | 0.06% | 731,625 |
| 2014-05-21 | 2014-05-19 | 10.915 | 60,853 | +6,597 | 0.08% | 664,201 |
| 2014-05-09 | 2014-05-07 | 11.339 | 54,256 | +2,144 | 0.07% | 615,226 |
| 2014-05-08 | 2014-05-05 | 11.339 | 52,112 | +4,782 | 0.07% | 590,914 |
| 2014-04-09 | 2014-04-07 | 14.917 | 47,330 | +2,639 | 0.07% | 706,020 |
| 2014-04-07 | 2014-04-03 | 15.463 | 44,691 | -2,474 | 0.06% | 691,044 |
| 2014-03-25 | 2014-03-21 | 15.099 | 47,165 | +4,947 | 0.07% | 712,138 |
| 2014-03-11 | 2014-03-07 | 15.766 | 42,218 | +3,793 | 0.06% | 665,604 |
| 2014-03-04 | 2014-02-28 | 14.856 | 38,425 | -1,319 | 0.06% | 570,854 |
| 2014-03-03 | 2014-02-27 | 14.250 | 39,744 | -2,804 | 0.06% | 566,350 |
| 2014-02-28 | 2014-02-26 | 13.886 | 42,548 | +2,474 | 0.06% | 590,826 |
| 2014-02-27 | 2014-02-25 | 14.189 | 40,074 | +1,979 | 0.06% | 568,622 |
| 2014-02-24 | 2014-02-20 | 14.007 | 38,095 | -2,474 | 0.06% | 533,612 |
| 2014-02-19 | 2014-02-17 | 13.462 | 40,569 | +2,474 | 0.06% | 546,126 |
| 2013-11-21 | 2013-11-19 | 13.401 | 38,095 | +9,070 | 0.06% | 510,511 |
| 2013-10-28 | 2013-10-24 | 13.522 | 29,025 | +2,804 | 0.04% | 392,484 |
| 2013-08-21 | 2013-08-19 | 16.372 | 26,221 | +2,309 | 0.05% | 429,297 |
| 2013-07-04 | 2013-07-02 | 15.038 | 23,912 | +824 | 0.04% | 359,594 |
| 2013-06-24 | 2013-06-20 | 17.585 | 23,088 | +660 | 0.04% | 406,003 |
| 2013-06-17 | 2013-06-13 | 14.917 | 22,428 | +7,421 | 0.04% | 334,558 |
| 2013-05-31 | 2013-05-29 | 20.011 | 15,007 | +660 | 0.03% | 300,298 |
| 2013-05-30 | 2013-05-28 | 20.617 | 14,347 | +989 | 0.03% | 295,791 |
| 2013-05-20 | 2013-05-15 | 21.223 | 13,358 | +1,649 | 0.02% | 283,501 |
| 2013-05-08 | 2013-05-06 | 19.101 | 11,709 | +2,969 | 0.02% | 223,653 |
| 2013-05-02 | 2013-04-29 | 18.495 | 8,740 | +3,958 | 0.02% | 161,643 |
| 2013-04-29 | 2013-04-25 | 19.404 | 4,782 | +659 | 0.01% | 92,791 |
| 2013-04-19 | 2013-04-17 | 17.282 | 4,123 | +1,319 | 0.01% | 71,253 |
| 2013-04-18 | 2013-04-16 | 17.585 | 2,804 | +2,804 | 0.01% | 49,308 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy