History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,017 | +0 | 0.00% | 187 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,017 | +0 | 0.00% | 188 |
| 2025-10-10 | 2025-10-08 | 0.191 | 1,017 | +0 | 0.00% | 194 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,017 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.185 | 1,017 | +0 | 0.00% | 188 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,017 | +0 | 0.00% | 191 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,017 | +0 | 0.00% | 192 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,017 | +0 | 0.00% | 163 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,017 | +0 | 0.00% | 163 |
| 2025-09-29 | 2025-09-25 | 0.164 | 1,017 | +0 | 0.00% | 167 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,017 | +0 | 0.00% | 179 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,017 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 0.152 | 1,017 | +0 | 0.00% | 155 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,017 | +0 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,017 | +0 | 0.00% | 132 |
| 2025-09-19 | 2025-09-17 | 0.129 | 1,017 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.128 | 1,017 | +0 | 0.00% | 130 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,017 | +0 | 0.00% | 127 |
| 2025-09-16 | 2025-09-12 | 0.130 | 1,017 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.126 | 1,017 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,017 | +0 | 0.00% | 129 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,017 | +0 | 0.00% | 129 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,017 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.123 | 1,017 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,017 | +0 | 0.00% | 123 |
| 2025-09-05 | 2025-09-03 | 0.123 | 1,017 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.117 | 1,017 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,017 | +0 | 0.00% | 117 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,017 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,017 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 0.119 | 1,017 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,017 | +0 | 0.00% | 122 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,017 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,017 | +0 | 0.00% | 128 |
| 2025-08-25 | 2025-08-21 | 0.112 | 1,017 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.111 | 1,017 | +0 | 0.00% | 113 |
| 2025-08-21 | 2025-08-19 | 0.111 | 1,017 | +0 | 0.00% | 113 |
| 2025-08-20 | 2025-08-18 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-08-18 | 2025-08-14 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-08-13 | 2025-08-11 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-08-12 | 2025-08-08 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,017 | +0 | 0.00% | 111 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,017 | +0 | 0.00% | 113 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,017 | +0 | 0.00% | 111 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,017 | +0 | 0.00% | 113 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,017 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,017 | +0 | 0.00% | 115 |
| 2025-07-29 | 2025-07-25 | 0.113 | 1,017 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,017 | +0 | 0.00% | 115 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1,017 | +0 | 0.00% | 115 |
| 2025-07-24 | 2025-07-22 | 0.115 | 1,017 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,017 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,017 | +0 | 0.00% | 116 |
| 2025-07-21 | 2025-07-17 | 0.112 | 1,017 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.112 | 1,017 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,017 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,017 | +0 | 0.00% | 118 |
| 2025-07-15 | 2025-07-11 | 0.114 | 1,017 | +0 | 0.00% | 116 |
| 2025-07-14 | 2025-07-10 | 0.114 | 1,017 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 0.114 | 1,017 | +0 | 0.00% | 116 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,017 | +0 | 0.00% | 119 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,017 | +0 | 0.00% | 129 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,017 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,017 | +0 | 0.00% | 137 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1,017 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.119 | 1,017 | +0 | 0.00% | 121 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,017 | +0 | 0.00% | 113 |
| 2025-06-30 | 2025-06-26 | 0.110 | 1,017 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,017 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 0.108 | 1,017 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.111 | 1,017 | +0 | 0.00% | 113 |
| 2025-06-24 | 2025-06-20 | 0.116 | 1,017 | +0 | 0.00% | 118 |
| 2025-06-23 | 2025-06-19 | 0.115 | 1,017 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.115 | 1,017 | +0 | 0.00% | 117 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,017 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.118 | 1,017 | +0 | 0.00% | 120 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,017 | +0 | 0.00% | 122 |
| 2025-06-16 | 2025-06-12 | 0.120 | 1,017 | +0 | 0.00% | 122 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,017 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.120 | 1,017 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.124 | 1,017 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.133 | 1,017 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,017 | +0 | 0.00% | 135 |
| 2025-06-06 | 2025-06-04 | 0.133 | 1,017 | +0 | 0.00% | 135 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,017 | +0 | 0.00% | 139 |
| 2025-06-04 | 2025-06-02 | 0.139 | 1,017 | +0 | 0.00% | 141 |
| 2025-06-03 | 2025-05-30 | 0.143 | 1,017 | +0 | 0.00% | 145 |
| 2025-06-02 | 2025-05-29 | 0.142 | 1,017 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.143 | 1,017 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.147 | 1,017 | +0 | 0.00% | 149 |
| 2025-05-28 | 2025-05-26 | 0.147 | 1,017 | +0 | 0.00% | 149 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,017 | +0 | 0.00% | 149 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1,017 | +0 | 0.00% | 151 |
| 2025-05-23 | 2025-05-21 | 0.150 | 1,017 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,017 | +0 | 0.00% | 153 |
| 2025-05-21 | 2025-05-19 | 0.155 | 1,017 | +0 | 0.00% | 158 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,017 | +0 | 0.00% | 153 |
| 2025-05-19 | 2025-05-15 | 0.161 | 1,017 | +0 | 0.00% | 164 |
| 2025-05-16 | 2025-05-14 | 0.158 | 1,017 | +0 | 0.00% | 161 |
| 2025-05-15 | 2025-05-13 | 0.158 | 1,017 | +0 | 0.00% | 161 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,017 | +0 | 0.00% | 161 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,017 | +0 | 0.00% | 167 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,017 | +0 | 0.00% | 167 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,017 | +0 | 0.00% | 173 |
| 2025-05-08 | 2025-05-06 | 0.168 | 1,017 | +0 | 0.00% | 171 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,017 | +0 | 0.00% | 171 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,017 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.173 | 1,017 | +0 | 0.00% | 176 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,017 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,017 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,017 | +0 | 0.00% | 161 |
| 2025-04-25 | 2025-04-23 | 0.167 | 1,017 | +0 | 0.00% | 170 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,017 | +0 | 0.00% | 170 |
| 2025-04-23 | 2025-04-17 | 0.162 | 1,017 | +0 | 0.00% | 165 |
| 2025-04-22 | 2025-04-16 | 0.146 | 1,017 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,017 | +0 | 0.00% | 168 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,017 | +0 | 0.00% | 165 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,017 | +0 | 0.00% | 132 |
| 2025-04-14 | 2025-04-10 | 0.159 | 1,017 | +0 | 0.00% | 162 |
| 2025-04-11 | 2025-04-09 | 0.159 | 1,017 | +0 | 0.00% | 162 |
| 2025-04-10 | 2025-04-08 | 0.152 | 1,017 | +0 | 0.00% | 155 |
| 2025-04-09 | 2025-04-07 | 0.139 | 1,017 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,017 | +0 | 0.00% | 173 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,017 | +0 | 0.00% | 163 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,017 | +0 | 0.00% | 165 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,017 | -1 | 0.00% | 183 |
| 2023-11-08 | 2023-11-06 | 0.280 | 1,018 | -20 | 0.00% | 285 |
| 2023-10-25 | 2023-10-20 | 0.270 | 1,038 | +1 | 0.00% | 280 |
| 2019-08-13 | 2019-08-09 | 1.500 | 1,037 | -15,000 | 0.00% | 1,556 |
| 2019-07-31 | 2019-07-29 | 0.830 | 16,037 | +15,000 | 0.00% | 13,311 |
| 2019-02-25 | 2019-02-21 | 1.660 | 1,037 | -15,000 | 0.00% | 1,721 |
| 2019-01-31 | 2019-01-29 | 1.440 | 16,037 | +15,000 | 0.00% | 23,093 |
| 2018-02-20 | 2018-02-13 | 9.500 | 1,037 | -15,000 | 0.00% | 9,852 |
| 2018-02-12 | 2018-02-08 | 9.600 | 16,037 | +15,000 | 0.00% | 153,955 |
| 2018-02-09 | 2018-02-07 | 10.200 | 1,037 | -10,500 | 0.00% | 10,577 |
| 2018-02-08 | 2018-02-06 | 9.400 | 11,537 | +10,500 | 0.00% | 108,448 |
| 2017-10-12 | 2017-10-10 | 3.500 | 1,037 | -1 | 0.00% | 3,630 |
| 2017-06-09 | 2017-06-07 | 2.420 | 1,038 | -24,000 | 0.00% | 2,512 |
| 2017-06-06 | 2017-06-02 | 3.000 | 25,038 | +24,000 | 0.01% | 75,114 |
| 2017-03-23 | 2017-03-21 | 2.490 | 1,038 | -15,000 | 0.00% | 2,585 |
| 2017-02-23 | 2017-02-21 | 2.300 | 16,038 | -15,000 | 0.00% | 36,887 |
| 2017-02-22 | 2017-02-20 | 2.220 | 31,038 | -90,000 | 0.01% | 68,904 |
| 2017-02-20 | 2017-02-16 | 2.230 | 121,038 | -162,000 | 0.03% | 269,915 |
| 2017-02-17 | 2017-02-15 | 2.150 | 283,038 | -9,000 | 0.06% | 608,532 |
| 2016-12-12 | 2016-12-08 | 2.080 | 292,038 | +30,000 | 0.07% | 607,439 |
| 2016-11-30 | 2016-11-28 | 2.380 | 262,038 | +12,000 | 0.06% | 623,650 |
| 2016-11-25 | 2016-11-23 | 2.450 | 250,038 | -30,000 | 0.06% | 612,593 |
| 2016-11-24 | 2016-11-22 | 2.380 | 280,038 | +60,000 | 0.06% | 666,490 |
| 2016-11-18 | 2016-11-16 | 2.400 | 220,038 | -15,000 | 0.05% | 528,091 |
| 2016-11-17 | 2016-11-15 | 2.300 | 235,038 | +30,000 | 0.05% | 540,587 |
| 2016-11-16 | 2016-11-14 | 2.370 | 205,038 | +63,000 | 0.05% | 485,940 |
| 2016-11-15 | 2016-11-11 | 2.460 | 142,038 | -94,500 | 0.03% | 349,413 |
| 2016-11-14 | 2016-11-10 | 2.490 | 236,538 | -4,500 | 0.05% | 588,980 |
| 2016-11-11 | 2016-11-09 | 2.420 | 241,038 | -21,000 | 0.06% | 583,312 |
| 2016-11-10 | 2016-11-08 | 2.380 | 262,038 | -76,500 | 0.06% | 623,650 |
| 2016-11-09 | 2016-11-07 | 2.380 | 338,538 | +114,000 | 0.08% | 805,720 |
| 2016-11-08 | 2016-11-04 | 2.200 | 224,538 | +60,000 | 0.05% | 493,984 |
| 2016-11-07 | 2016-11-03 | 2.070 | 164,538 | +123,000 | 0.04% | 340,594 |
| 2016-11-04 | 2016-11-02 | 1.960 | 41,538 | +1,500 | 0.01% | 81,414 |
| 2016-10-27 | 2016-10-25 | 1.980 | 40,038 | +30,000 | 0.01% | 79,275 |
| 2016-10-25 | 2016-10-20 | 2.140 | 10,038 | -21,000 | 0.00% | 21,481 |
| 2016-10-24 | 2016-10-19 | 1.920 | 31,038 | -75,000 | 0.01% | 59,593 |
| 2016-10-20 | 2016-10-18 | 1.870 | 106,038 | +30,000 | 0.02% | 198,291 |
| 2016-10-14 | 2016-10-12 | 2.020 | 76,038 | +30,000 | 0.02% | 153,597 |
| 2016-10-07 | 2016-10-05 | 2.100 | 46,038 | +15,000 | 0.01% | 96,680 |
| 2016-10-04 | 2016-09-30 | 2.220 | 31,038 | +30,000 | 0.01% | 68,904 |
| 2016-09-23 | 2016-09-21 | 2.440 | 1,038 | -30,000 | 0.00% | 2,533 |
| 2016-09-22 | 2016-09-20 | 2.380 | 31,038 | -15,000 | 0.01% | 73,870 |
| 2016-09-21 | 2016-09-19 | 2.360 | 46,038 | -15,000 | 0.01% | 108,650 |
| 2016-09-13 | 2016-09-09 | 2.270 | 61,038 | +60,000 | 0.01% | 138,556 |
| 2016-09-09 | 2016-09-07 | 2.360 | 1,038 | -30,000 | 0.00% | 2,450 |
| 2016-09-08 | 2016-09-06 | 2.500 | 31,038 | -60,000 | 0.01% | 77,595 |
| 2016-09-07 | 2016-09-05 | 2.240 | 91,038 | +90,000 | 0.02% | 203,925 |
| 2016-03-29 | 2016-03-23 | 1.980 | 1,038 | -34,500 | 0.00% | 2,055 |
| 2016-03-04 | 2016-03-02 | 2.130 | 35,538 | +21,000 | 0.01% | 75,696 |
| 2015-12-22 | 2015-12-18 | 1.424 | 14,538 | -5,885 | 0.02% | 20,697 |
| 2015-11-11 | 2015-11-09 | 2.883 | 20,423 | -2,107 | 0.02% | 58,878 |
| 2015-10-13 | 2015-10-09 | 2.669 | 22,530 | +21,072 | 0.02% | 60,141 |
| 2015-07-10 | 2015-07-08 | 2.990 | 1,458 | -14,048 | 0.00% | 4,359 |
| 2015-06-17 | 2015-06-15 | 6.051 | 15,506 | -14 | 0.02% | 93,821 |
| 2015-06-05 | 2015-06-03 | 5.624 | 15,520 | +14,048 | 0.02% | 87,277 |
| 2015-05-15 | 2015-05-13 | 5.579 | 1,472 | -256 | 0.00% | 8,212 |
| 2015-03-31 | 2015-03-27 | 5.518 | 1,728 | -6,596 | 0.00% | 9,535 |
| 2015-03-09 | 2015-03-05 | 5.457 | 8,324 | -16,492 | 0.01% | 45,428 |
| 2015-02-27 | 2015-02-25 | 6.306 | 24,816 | +4,948 | 0.03% | 156,499 |
| 2015-02-16 | 2015-02-12 | 6.670 | 19,868 | +11,544 | 0.02% | 132,523 |
| 2014-05-16 | 2014-05-14 | 11.400 | 8,324 | -8,246 | 0.01% | 94,893 |
| 2014-05-13 | 2014-05-09 | 10.794 | 16,570 | -8,246 | 0.02% | 178,850 |
| 2014-04-08 | 2014-04-04 | 15.766 | 24,816 | +16,492 | 0.04% | 391,246 |
| 2014-04-04 | 2014-04-02 | 15.160 | 8,324 | -16,492 | 0.01% | 126,188 |
| 2014-04-01 | 2014-03-28 | 14.674 | 24,816 | +16,492 | 0.04% | 364,160 |
| 2014-01-21 | 2014-01-17 | 12.552 | 8,324 | -660 | 0.01% | 104,483 |
| 2014-01-15 | 2014-01-13 | 11.703 | 8,984 | -10,224 | 0.01% | 105,141 |
| 2013-12-23 | 2013-12-19 | 12.916 | 19,208 | -11,544 | 0.03% | 248,089 |
| 2013-11-19 | 2013-11-15 | 13.765 | 30,752 | -3,299 | 0.04% | 423,296 |
| 2013-11-18 | 2013-11-14 | 13.219 | 34,051 | -3,958 | 0.05% | 450,123 |
| 2013-11-15 | 2013-11-13 | 12.977 | 38,009 | -3,957 | 0.06% | 493,225 |
| 2013-10-07 | 2013-10-03 | 12.734 | 41,966 | +8,245 | 0.06% | 534,395 |
| 2013-09-30 | 2013-09-26 | 14.189 | 33,721 | -8,245 | 0.05% | 478,478 |
| 2013-08-20 | 2013-08-16 | 16.372 | 41,966 | -16,492 | 0.08% | 687,079 |
| 2013-08-06 | 2013-08-02 | 15.160 | 58,458 | -8,245 | 0.11% | 886,195 |
| 2013-08-05 | 2013-08-01 | 15.463 | 66,703 | -8,246 | 0.12% | 1,031,409 |
| 2013-08-02 | 2013-07-31 | 14.371 | 74,949 | +16,491 | 0.14% | 1,077,108 |
| 2013-07-25 | 2013-07-23 | 12.249 | 58,458 | -3,298 | 0.11% | 716,045 |
| 2013-07-24 | 2013-07-22 | 12.310 | 61,756 | +3,298 | 0.11% | 760,187 |
| 2013-07-12 | 2013-07-10 | 13.583 | 58,458 | -9,895 | 0.11% | 794,031 |
| 2013-06-21 | 2013-06-19 | 16.979 | 68,353 | -8,245 | 0.13% | 1,160,542 |
| 2013-06-18 | 2013-06-14 | 15.766 | 76,598 | +41,228 | 0.14% | 1,207,636 |
| 2013-06-17 | 2013-06-13 | 14.917 | 35,370 | -8,246 | 0.07% | 527,613 |
| 2013-06-14 | 2013-06-11 | 15.160 | 43,616 | -34,301 | 0.08% | 661,197 |
| 2013-06-13 | 2013-06-10 | 16.372 | 77,917 | +26,056 | 0.14% | 1,275,678 |
| 2013-06-11 | 2013-06-07 | 17.888 | 51,861 | -16,492 | 0.10% | 927,701 |
| 2013-05-14 | 2013-05-10 | 20.314 | 68,353 | +9,895 | 0.13% | 1,388,506 |
| 2013-04-24 | 2013-04-22 | 17.282 | 58,458 | -8,245 | 0.11% | 1,010,262 |
| 2013-04-19 | 2013-04-17 | 17.282 | 66,703 | +8,245 | 0.12% | 1,152,751 |
| 2013-04-18 | 2013-04-16 | 17.585 | 58,458 | +32,983 | 0.11% | 1,027,986 |
| 2013-04-17 | 2013-04-15 | 16.979 | 25,475 | -8,246 | 0.05% | 432,531 |
| 2013-04-12 | 2013-04-10 | 16.675 | 33,721 | -8,245 | 0.06% | 562,313 |
| 2013-03-04 | 2013-02-28 | 11.824 | 41,966 | -4,948 | 0.08% | 496,224 |
| 2013-02-07 | 2013-02-05 | 11.582 | 46,914 | -5,277 | 0.09% | 543,352 |
| 2013-02-06 | 2013-02-04 | 11.582 | 52,191 | -11,214 | 0.10% | 604,469 |
| 2013-01-25 | 2013-01-23 | 11.764 | 63,405 | +21,439 | 0.12% | 745,883 |
| 2013-01-23 | 2013-01-21 | 11.521 | 41,966 | +16,491 | 0.08% | 483,500 |
| 2012-08-09 | 2012-08-07 | 11.521 | 25,475 | -165 | 0.05% | 293,503 |
| 2012-06-19 | 2012-06-15 | 10.308 | 25,640 | -32,983 | 0.06% | 264,309 |
| 2012-06-14 | 2012-06-12 | 10.430 | 58,623 | -165 | 0.14% | 611,423 |
| 2012-05-29 | 2012-05-25 | 10.551 | 58,788 | -16,491 | 0.14% | 620,273 |
| 2012-05-28 | 2012-05-24 | 10.854 | 75,279 | -4,947 | 0.18% | 817,094 |
| 2012-05-18 | 2012-05-16 | 11.521 | 80,226 | +4,947 | 0.20% | 924,302 |
| 2012-05-15 | 2012-05-11 | 11.461 | 75,279 | -14,347 | 0.18% | 862,742 |
| 2012-05-11 | 2012-05-09 | 11.521 | 89,626 | -1,320 | 0.22% | 1,032,602 |
| 2012-05-10 | 2012-05-08 | 11.764 | 90,946 | -8,245 | 0.22% | 1,069,869 |
| 2012-05-08 | 2012-05-04 | 11.703 | 99,191 | +8,245 | 0.28% | 1,160,847 |
| 2012-05-04 | 2012-05-02 | 11.279 | 90,946 | +32,158 | 0.26% | 1,025,751 |
| 2012-04-30 | 2012-04-26 | 9.520 | 58,788 | +16,492 | 0.17% | 559,672 |
| 2012-04-24 | 2012-04-20 | 9.096 | 42,296 | -330 | 0.12% | 384,712 |
| 2012-02-13 | 2012-02-09 | 12.188 | 42,626 | -9,895 | 0.12% | 519,536 |
| 2012-02-10 | 2012-02-08 | 12.431 | 52,521 | +4,453 | 0.15% | 652,878 |
| 2012-02-08 | 2012-02-06 | 11.885 | 48,068 | -9,070 | 0.14% | 571,291 |
| 2012-02-07 | 2012-02-03 | 10.430 | 57,138 | +14,017 | 0.16% | 595,935 |
| 2011-11-14 | 2011-11-10 | 11.279 | 43,121 | -4,947 | 0.12% | 486,348 |
| 2011-11-10 | 2011-11-08 | 12.310 | 48,068 | -3,298 | 0.14% | 591,694 |
| 2011-11-04 | 2011-11-02 | 12.552 | 51,366 | +8,245 | 0.14% | 644,750 |
| 2011-11-03 | 2011-11-01 | 12.795 | 43,121 | +8,246 | 0.12% | 551,717 |
| 2011-10-27 | 2011-10-25 | 11.521 | 34,875 | -16,491 | 0.10% | 401,803 |
| 2011-10-24 | 2011-10-20 | 11.400 | 51,366 | -3,299 | 0.15% | 585,570 |
| 2011-10-19 | 2011-10-17 | 12.006 | 54,665 | +2,969 | 0.16% | 656,326 |
| 2011-10-18 | 2011-10-14 | 11.643 | 51,696 | -6,597 | 0.15% | 601,871 |
| 2011-10-17 | 2011-10-13 | 13.401 | 58,293 | +6,597 | 0.17% | 781,185 |
| 2011-10-14 | 2011-10-12 | 11.218 | 51,696 | +3,298 | 0.15% | 579,928 |
| 2011-10-13 | 2011-10-11 | 8.550 | 48,398 | +4,947 | 0.14% | 413,801 |
| 2011-10-12 | 2011-10-10 | 7.883 | 43,451 | +8,246 | 0.13% | 342,522 |
| 2011-09-23 | 2011-09-21 | 6.488 | 35,205 | +1 | 0.10% | 228,420 |
| 2011-09-21 | 2011-09-19 | 6.670 | 35,204 | -1 | 0.10% | 234,817 |
| 2011-08-24 | 2011-08-22 | 9.096 | 35,205 | -495 | 0.10% | 320,214 |
| 2011-08-09 | 2011-08-05 | 12.128 | 35,700 | -20,119 | 0.10% | 432,956 |
| 2011-08-01 | 2011-07-28 | 13.280 | 55,819 | +99 | 0.16% | 741,261 |
| 2011-07-11 | 2011-07-07 | 13.340 | 55,720 | -521,273 | 0.16% | 743,326 |
| 2011-06-24 | 2011-06-22 | 16.372 | 576,993 | +519,294 | 1.69% | 9,446,688 |
| 2011-06-13 | 2011-06-09 | 18.798 | 57,699 | -4,123 | 0.17% | 1,084,614 |
| 2011-05-25 | 2011-05-23 | 24.255 | 61,822 | -759 | 0.18% | 1,499,506 |
| 2011-05-20 | 2011-05-18 | 26.074 | 62,581 | -593 | 0.20% | 1,631,760 |
| 2011-04-21 | 2011-04-19 | 35.170 | 63,174 | -99 | 0.20% | 2,221,834 |
| 2011-04-20 | 2011-04-18 | 36.383 | 63,273 | -3,299 | 0.20% | 2,302,051 |
| 2011-04-19 | 2011-04-15 | 36.383 | 66,572 | -4,947 | 0.21% | 2,422,078 |
| 2011-04-14 | 2011-04-12 | 35.776 | 71,519 | +8,246 | 0.22% | 2,558,696 |
| 2011-04-13 | 2011-04-11 | 36.989 | 63,273 | -8,246 | 0.20% | 2,340,418 |
| 2011-04-12 | 2011-04-08 | 35.170 | 71,519 | +8,246 | 0.22% | 2,515,328 |
| 2011-03-29 | 2011-03-25 | 31.532 | 63,273 | +4,947 | 0.20% | 1,995,111 |
| 2011-03-24 | 2011-03-22 | 29.713 | 58,326 | +3,298 | 0.18% | 1,733,020 |
| 2011-02-15 | 2011-02-11 | 29.713 | 55,028 | -165 | 0.17% | 1,635,027 |
| 2011-02-14 | 2011-02-10 | 30.925 | 55,193 | -395 | 0.17% | 1,706,866 |
| 2011-02-08 | 2011-02-02 | 32.138 | 55,588 | -990 | 0.17% | 1,786,496 |
| 2011-01-24 | 2011-01-20 | 36.383 | 56,578 | +1,154 | 0.18% | 2,058,468 |
| 2011-01-18 | 2011-01-14 | 32.745 | 55,424 | -164 | 0.17% | 1,814,834 |
| 2011-01-04 | 2010-12-31 | 37.596 | 55,588 | -1,320 | 0.17% | 2,089,864 |
| 2010-12-23 | 2010-12-21 | 45.479 | 56,908 | -494 | 0.19% | 2,588,093 |
| 2010-12-03 | 2010-12-01 | 44.266 | 57,402 | +494 | 0.19% | 2,540,944 |
| 2010-12-01 | 2010-11-29 | 43.659 | 56,908 | -330 | 0.19% | 2,484,569 |
| 2010-11-15 | 2010-11-11 | 49.117 | 57,238 | -659 | 0.19% | 2,811,349 |
| 2010-11-09 | 2010-11-05 | 50.330 | 57,897 | -660 | 0.19% | 2,913,932 |
| 2010-11-08 | 2010-11-04 | 49.117 | 58,557 | +660 | 0.19% | 2,876,134 |
| 2010-10-27 | 2010-10-25 | 50.330 | 57,897 | +495 | 0.23% | 2,913,932 |
| 2010-10-19 | 2010-10-15 | 49.117 | 57,402 | -330 | 0.23% | 2,819,404 |
| 2010-10-18 | 2010-10-14 | 50.330 | 57,732 | +330 | 0.23% | 2,905,628 |
| 2010-10-15 | 2010-10-13 | 48.510 | 57,402 | +164 | 0.23% | 2,784,596 |
| 2010-10-13 | 2010-10-11 | 50.330 | 57,238 | +495 | 0.23% | 2,880,765 |
| 2010-10-12 | 2010-10-08 | 50.936 | 56,743 | +330 | 0.23% | 2,890,259 |
| 2010-10-06 | 2010-10-04 | 50.936 | 56,413 | +66 | 0.22% | 2,873,451 |
| 2010-10-05 | 2010-09-30 | 50.936 | 56,347 | -330 | 0.22% | 2,870,089 |
| 2010-10-04 | 2010-09-29 | 50.936 | 56,677 | +330 | 0.23% | 2,886,898 |
| 2010-09-30 | 2010-09-28 | 51.542 | 56,347 | -132 | 0.22% | 2,904,256 |
| 2010-09-22 | 2010-09-20 | 57.000 | 56,479 | -660 | 0.23% | 3,219,290 |
| 2010-09-21 | 2010-09-17 | 53.361 | 57,139 | -659 | 0.23% | 3,049,022 |
| 2010-09-20 | 2010-09-16 | 52.149 | 57,798 | +494 | 0.23% | 3,014,092 |
| 2010-09-17 | 2010-09-15 | 52.755 | 57,304 | +825 | 0.23% | 3,023,079 |
| 2010-09-16 | 2010-09-14 | 53.361 | 56,479 | +330 | 0.23% | 3,013,803 |
| 2010-09-01 | 2010-08-30 | 48.510 | 56,149 | -825 | 0.23% | 2,723,813 |
| 2010-08-30 | 2010-08-26 | 49.723 | 56,974 | +825 | 0.23% | 2,832,930 |
| 2010-08-27 | 2010-08-25 | 51.542 | 56,149 | +3,298 | 0.22% | 2,894,051 |
| 2010-08-26 | 2010-08-24 | 52.149 | 52,851 | +495 | 0.21% | 2,756,112 |
| 2010-08-20 | 2010-08-18 | 57.000 | 52,356 | +594 | 0.21% | 2,984,280 |
| 2010-08-18 | 2010-08-16 | 58.819 | 51,762 | +1,154 | 0.21% | 3,044,584 |
| 2010-08-17 | 2010-08-13 | 57.000 | 50,608 | +3,694 | 0.20% | 2,884,644 |
| 2010-08-13 | 2010-08-11 | 60.638 | 46,914 | +660 | 0.19% | 2,844,774 |
| 2010-07-16 | 2010-07-14 | 52.149 | 46,254 | -495 | 0.25% | 2,412,087 |
| 2010-06-28 | 2010-06-24 | 68.521 | 46,749 | +165 | 0.26% | 3,203,288 |
| 2010-06-25 | 2010-06-23 | 67.915 | 46,584 | -165 | 0.26% | 3,163,735 |
| 2010-06-17 | 2010-06-14 | 73.978 | 46,749 | -165 | 0.26% | 3,458,417 |
| 2010-06-01 | 2010-05-28 | 80.042 | 46,914 | +330 | 0.26% | 3,755,101 |
| 2010-05-31 | 2010-05-27 | 75.798 | 46,584 | -330 | 0.26% | 3,530,954 |
| 2010-05-28 | 2010-05-26 | 71.553 | 46,914 | +165 | 0.26% | 3,356,833 |
| 2010-05-27 | 2010-05-25 | 69.734 | 46,749 | +165 | 0.26% | 3,259,984 |
| 2010-05-24 | 2010-05-19 | 70.947 | 46,584 | -8,081 | 0.26% | 3,304,973 |
| 2010-05-13 | 2010-05-11 | 93.383 | 54,665 | -165 | 0.30% | 5,104,760 |
| 2010-05-12 | 2010-05-10 | 94.595 | 54,830 | -165 | 0.30% | 5,186,664 |
| 2010-05-10 | 2010-05-06 | 93.989 | 54,995 | +165 | 0.30% | 5,168,924 |
| 2010-05-06 | 2010-05-04 | 102.478 | 54,830 | -3,298 | 0.30% | 5,618,886 |
| 2010-05-05 | 2010-05-03 | 95.808 | 58,128 | -4,947 | 0.32% | 5,569,135 |
| 2010-05-04 | 2010-04-30 | 99.446 | 63,075 | -165 | 0.35% | 6,272,582 |
| 2010-04-30 | 2010-04-28 | 101.266 | 63,240 | +329 | 0.35% | 6,404,033 |
| 2010-04-29 | 2010-04-27 | 102.478 | 62,911 | -14,842 | 0.35% | 6,447,013 |
| 2010-04-28 | 2010-04-26 | 106.117 | 77,753 | -5,112 | 0.43% | 8,250,883 |
| 2010-04-27 | 2010-04-23 | 108.542 | 82,865 | +330 | 0.46% | 8,994,342 |
| 2010-04-26 | 2010-04-22 | 111.574 | 82,535 | -20,944 | 0.52% | 9,208,761 |
| 2010-04-23 | 2010-04-21 | 103.691 | 103,479 | +165 | 0.65% | 10,729,848 |
| 2010-04-22 | 2010-04-20 | 110.968 | 103,314 | -1,649 | 0.65% | 11,464,510 |
| 2010-04-20 | 2010-04-16 | 112.787 | 104,963 | +95,979 | 0.78% | 11,838,439 |
| 2010-04-16 | 2010-04-14 | 130.372 | 8,984 | +3,298 | 0.07% | 1,171,260 |
| 2010-04-15 | 2010-04-13 | 136.436 | 5,686 | +2,969 | 0.04% | 775,773 |
| 2010-04-13 | 2010-04-09 | 100.659 | 2,717 | +989 | 0.02% | 273,491 |
| 2010-04-07 | 2010-03-31 | 93.989 | 1,728 | +330 | 0.01% | 162,413 |
| 2010-02-26 | 2010-02-24 | 97.627 | 1,398 | +330 | 0.01% | 136,483 |
| 2010-01-25 | 2010-01-21 | 116.425 | 1,068 | -1,649 | 0.01% | 124,342 |
| 2010-01-08 | 2010-01-06 | 119.457 | 2,717 | -825 | 0.02% | 324,565 |
| 2010-01-07 | 2010-01-05 | 121.882 | 3,542 | +825 | 0.03% | 431,708 |
| 2009-12-10 | 2009-12-08 | 133.404 | 2,717 | +824 | 0.02% | 362,458 |
| 2009-12-08 | 2009-12-04 | 144.925 | 1,893 | -824 | 0.02% | 274,343 |
| 2009-12-01 | 2009-11-27 | 137.042 | 2,717 | -660 | 0.02% | 372,343 |
| 2009-11-30 | 2009-11-26 | 149.170 | 3,377 | -165 | 0.03% | 503,746 |
| 2009-11-27 | 2009-11-25 | 151.595 | 3,542 | +1,814 | 0.03% | 536,950 |
| 2009-11-26 | 2009-11-24 | 157.659 | 1,728 | -1,814 | 0.02% | 272,435 |
| 2009-11-23 | 2009-11-19 | 150.989 | 3,542 | +825 | 0.03% | 534,802 |
| 2009-11-20 | 2009-11-18 | 151.595 | 2,717 | -2,474 | 0.02% | 411,884 |
| 2009-11-16 | 2009-11-12 | 160.691 | 5,191 | -1,781 | 0.05% | 834,146 |
| 2009-11-13 | 2009-11-11 | 160.691 | 6,972 | -1,187 | 0.07% | 1,120,337 |
| 2009-11-10 | 2009-11-06 | 154.627 | 8,159 | +2,011 | 0.08% | 1,261,602 |
| 2009-11-09 | 2009-11-05 | 147.957 | 6,148 | -362 | 0.06% | 909,639 |
| 2009-11-04 | 2009-11-02 | 149.170 | 6,510 | -330 | 0.07% | 971,094 |
| 2009-11-03 | 2009-10-30 | 150.382 | 6,840 | +3,298 | 0.07% | 1,028,615 |
| 2009-11-02 | 2009-10-29 | 150.382 | 3,542 | -165 | 0.04% | 532,654 |
| 2009-10-30 | 2009-10-28 | 151.595 | 3,707 | +2,144 | 0.05% | 561,963 |
| 2009-10-23 | 2009-10-21 | 144.925 | 1,563 | +825 | 0.02% | 226,518 |
| 2009-10-22 | 2009-10-20 | 144.319 | 738 | -660 | 0.01% | 106,507 |
| 2009-10-21 | 2009-10-19 | 145.531 | 1,398 | +660 | 0.02% | 203,453 |
| 2009-09-21 | 2009-09-17 | 181.914 | 738 | -6,597 | 0.01% | 134,253 |
| 2009-09-18 | 2009-09-16 | 178.882 | 7,335 | +4,947 | 0.11% | 1,312,101 |
| 2009-09-17 | 2009-09-15 | 172.818 | 2,388 | -5,277 | 0.04% | 412,690 |
| 2009-09-16 | 2009-09-14 | 175.850 | 7,665 | -9,895 | 0.11% | 1,347,893 |
| 2009-09-15 | 2009-09-11 | 178.882 | 17,560 | +7,751 | 0.26% | 3,141,172 |
| 2009-09-14 | 2009-09-10 | 175.850 | 9,809 | -824 | 0.14% | 1,724,916 |
| 2009-09-09 | 2009-09-07 | 181.914 | 10,633 | +824 | 0.16% | 1,934,293 |
| 2009-09-01 | 2009-08-28 | 172.818 | 9,809 | -494 | 0.14% | 1,695,176 |
| 2009-08-28 | 2009-08-26 | 178.882 | 10,303 | -7,553 | 0.15% | 1,843,024 |
| 2009-08-19 | 2009-08-17 | 191.010 | 17,856 | +1,319 | 0.26% | 3,410,672 |
| 2009-08-18 | 2009-08-14 | 203.137 | 16,537 | -2,804 | 0.24% | 3,359,284 |
| 2009-08-17 | 2009-08-13 | 187.978 | 19,341 | -329 | 0.28% | 3,635,682 |
| 2009-08-14 | 2009-08-12 | 194.042 | 19,670 | +1,319 | 0.29% | 3,816,802 |
| 2009-08-13 | 2009-08-11 | 191.010 | 18,351 | +2,639 | 0.27% | 3,505,222 |
| 2009-08-12 | 2009-08-10 | 184.946 | 15,712 | -825 | 0.23% | 2,905,872 |
| 2009-08-11 | 2009-08-07 | 187.978 | 16,537 | +726 | 0.24% | 3,108,592 |
| 2009-08-05 | 2009-08-03 | 169.787 | 15,811 | -2,705 | 0.23% | 2,684,495 |
| 2009-08-04 | 2009-07-31 | 151.595 | 18,516 | +2,144 | 0.27% | 2,806,935 |
| 2009-08-03 | 2009-07-30 | 163.723 | 16,372 | -4,057 | 0.24% | 2,680,469 |
| 2009-07-30 | 2009-07-28 | 181.914 | 20,429 | +8,246 | 0.30% | 3,716,324 |
| 2009-07-24 | 2009-07-22 | 120.670 | 12,183 | -1,649 | 0.18% | 1,470,119 |
| 2009-07-23 | 2009-07-21 | 121.276 | 13,832 | +4,947 | 0.20% | 1,677,491 |
| 2009-07-20 | 2009-07-16 | 112.180 | 8,885 | +8,246 | 0.13% | 996,723 |
| 2009-06-10 | 2009-06-08 | 133.404 | 639 | -1,485 | 0.01% | 85,245 |
| 2009-06-09 | 2009-06-05 | 147.350 | 2,124 | +495 | 0.03% | 312,972 |
| 2009-06-08 | 2009-06-04 | 128.553 | 1,629 | +990 | 0.02% | 209,412 |
| 2009-06-05 | 2009-06-03 | 112.787 | 639 | -330 | 0.01% | 72,071 |
| 2009-05-06 | 2009-05-04 | 70.340 | 969 | -1,155 | 0.01% | 68,160 |
| 2009-05-05 | 2009-04-30 | 62.457 | 2,124 | +660 | 0.03% | 132,659 |
| 2009-05-04 | 2009-04-29 | 62.457 | 1,464 | -330 | 0.02% | 91,437 |
| 2009-04-29 | 2009-04-27 | 64.276 | 1,794 | +825 | 0.03% | 115,312 |
| 2009-04-27 | 2009-04-23 | 50.936 | 969 | -825 | 0.01% | 49,357 |
| 2009-04-17 | 2009-04-15 | 55.787 | 1,794 | +825 | 0.03% | 100,082 |
| 2009-03-09 | 2009-03-05 | 46.691 | 969 | -825 | 0.01% | 45,244 |
| 2009-02-18 | 2009-02-16 | 57.606 | 1,794 | +825 | 0.03% | 103,345 |
| 2009-01-09 | 2009-01-07 | 60.638 | 969 | -825 | 0.01% | 58,758 |
| 2009-01-08 | 2009-01-06 | 60.032 | 1,794 | -824 | 0.03% | 107,697 |
| 2009-01-07 | 2009-01-05 | 59.425 | 2,618 | +1,649 | 0.04% | 155,575 |
| 2008-12-29 | 2008-12-22 | 49.723 | 969 | -495 | 0.01% | 48,182 |
| 2008-12-22 | 2008-12-18 | 53.361 | 1,464 | +495 | 0.02% | 78,121 |
| 2008-11-26 | 2008-11-24 | 32.138 | 969 | -231 | 0.01% | 31,142 |
| 2008-09-03 | 2008-09-01 | 85.500 | 1,200 | -165 | 0.02% | 102,600 |
| 2008-08-29 | 2008-08-27 | 93.383 | 1,365 | +165 | 0.02% | 127,467 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,200 | -45 | 0.02% | 209,102 |
| 2008-05-26 | 2008-05-22 | 180.260 | 1,245 | -33 | 0.02% | 224,424 |
| 2008-05-07 | 2008-05-05 | 210.304 | 1,278 | +33 | 0.02% | 268,768 |
| 2008-04-21 | 2008-04-17 | 168.243 | 1,245 | -33 | 0.02% | 209,463 |
| 2008-04-07 | 2008-04-02 | 180.260 | 1,278 | -832 | 0.02% | 230,373 |
| 2008-03-17 | 2008-03-13 | 180.260 | 2,110 | +166 | 0.03% | 380,349 |
| 2008-03-03 | 2008-02-28 | 249.360 | 1,944 | +832 | 0.03% | 484,756 |
| 2008-02-28 | 2008-02-26 | 240.347 | 1,112 | -332 | 0.02% | 267,266 |
| 2008-02-27 | 2008-02-25 | 246.356 | 1,444 | +166 | 0.02% | 355,738 |
| 2008-02-25 | 2008-02-21 | 210.304 | 1,278 | +166 | 0.02% | 268,768 |
| 2008-02-21 | 2008-02-19 | 228.330 | 1,112 | -299 | 0.02% | 253,903 |
| 2008-02-20 | 2008-02-18 | 213.308 | 1,411 | +333 | 0.02% | 300,978 |
| 2008-02-12 | 2008-02-06 | 186.269 | 1,078 | -499 | 0.02% | 200,798 |
| 2008-02-11 | 2008-02-04 | 204.295 | 1,577 | -333 | 0.02% | 322,173 |
| 2008-01-29 | 2008-01-25 | 186.269 | 1,910 | +832 | 0.03% | 355,774 |
| 2007-12-28 | 2007-12-24 | 261.378 | 1,078 | +166 | 0.02% | 281,765 |
| 2007-12-27 | 2007-12-20 | 252.365 | 912 | -66 | 0.01% | 230,156 |
| 2007-12-21 | 2007-12-19 | 246.356 | 978 | +66 | 0.01% | 240,936 |
| 2007-11-30 | 2007-11-28 | 324.469 | 912 | +33 | 0.01% | 295,915 |
| 2007-11-22 | 2007-11-20 | 294.425 | 879 | -66 | 0.01% | 258,800 |
| 2007-11-19 | 2007-11-15 | 306.443 | 945 | +66 | 0.01% | 289,588 |
| 2007-11-08 | 2007-11-06 | 330.477 | 879 | -99 | 0.01% | 290,490 |
| 2007-11-02 | 2007-10-31 | 336.486 | 978 | +99 | 0.01% | 329,083 |
| 2007-11-01 | 2007-10-30 | 348.503 | 879 | -66 | 0.01% | 306,335 |
| 2007-10-31 | 2007-10-29 | 360.521 | 945 | +66 | 0.01% | 340,692 |
| 2007-10-24 | 2007-10-22 | 297.430 | 879 | -99 | 0.01% | 261,441 |
| 2007-10-23 | 2007-10-18 | 312.451 | 978 | -67 | 0.01% | 305,577 |
| 2007-10-22 | 2007-10-17 | 324.469 | 1,045 | +67 | 0.02% | 339,070 |
| 2007-10-18 | 2007-10-16 | 336.486 | 978 | +99 | 0.01% | 329,083 |
| 2007-10-15 | 2007-10-11 | 378.547 | 879 | -33 | 0.01% | 332,743 |
| 2007-10-11 | 2007-10-09 | 394.999 | 912 | +164 | 0.01% | 360,239 |
| 2007-10-09 | 2007-10-05 | 383.029 | 748 | +167 | 0.01% | 286,506 |
| 2007-09-28 | 2007-09-25 | 377.045 | 581 | -268 | 0.01% | 219,063 |
| 2007-09-27 | 2007-09-24 | 377.045 | 849 | -668 | 0.01% | 320,111 |
| 2007-09-25 | 2007-09-21 | 389.014 | 1,517 | -401 | 0.02% | 590,135 |
| 2007-09-24 | 2007-09-20 | 418.939 | 1,918 | -835 | 0.03% | 803,524 |
| 2007-09-21 | 2007-09-19 | 424.923 | 2,753 | -101 | 0.04% | 1,169,814 |
| 2007-09-20 | 2007-09-18 | 436.893 | 2,854 | +568 | 0.04% | 1,246,893 |
| 2007-09-14 | 2007-09-12 | 418.939 | 2,286 | -768 | 0.03% | 957,693 |
| 2007-09-11 | 2007-09-07 | 424.923 | 3,054 | -67 | 0.04% | 1,297,716 |
| 2007-09-10 | 2007-09-06 | 418.939 | 3,121 | +67 | 0.05% | 1,307,507 |
| 2007-09-06 | 2007-09-04 | 412.954 | 3,054 | -334 | 0.04% | 1,261,161 |
| 2007-09-05 | 2007-09-03 | 430.908 | 3,388 | +501 | 0.05% | 1,459,917 |
| 2007-08-31 | 2007-08-29 | 383.029 | 2,887 | +334 | 0.04% | 1,105,806 |
| 2007-08-30 | 2007-08-28 | 406.969 | 2,553 | +1,170 | 0.04% | 1,038,991 |
| 2007-08-29 | 2007-08-27 | 442.878 | 1,383 | +401 | 0.02% | 612,500 |
| 2007-08-28 | 2007-08-24 | 412.954 | 982 | +200 | 0.01% | 405,521 |
| 2007-08-27 | 2007-08-23 | 412.954 | 782 | -401 | 0.01% | 322,930 |
| 2007-08-22 | 2007-08-20 | 359.090 | 1,183 | -167 | 0.02% | 424,804 |
| 2007-08-21 | 2007-08-17 | 335.151 | 1,350 | -33 | 0.02% | 452,454 |
| 2007-08-16 | 2007-08-14 | 400.984 | 1,383 | -167 | 0.02% | 554,561 |
| 2007-08-14 | 2007-08-10 | 365.075 | 1,550 | +167 | 0.02% | 565,866 |
| 2007-08-13 | 2007-08-09 | 394.999 | 1,383 | -34 | 0.02% | 546,284 |
| 2007-08-10 | 2007-08-08 | 383.029 | 1,417 | -167 | 0.02% | 542,753 |
| 2007-08-09 | 2007-08-07 | 359.090 | 1,584 | +401 | 0.02% | 568,799 |
| 2007-08-08 | 2007-08-06 | 400.984 | 1,183 | +234 | 0.02% | 474,364 |
| 2007-08-03 | 2007-08-01 | 472.802 | 949 | -100 | 0.01% | 448,689 |
| 2007-08-02 | 2007-07-31 | 508.711 | 1,049 | +67 | 0.02% | 533,638 |
| 2007-08-01 | 2007-07-30 | 496.741 | 982 | -34 | 0.01% | 487,800 |
| 2007-07-31 | 2007-07-27 | 490.757 | 1,016 | -67 | 0.01% | 498,609 |
| 2007-07-27 | 2007-07-25 | 532.650 | 1,083 | -300 | 0.02% | 576,860 |
| 2007-07-25 | 2007-07-23 | 550.605 | 1,383 | -1,103 | 0.02% | 761,487 |
| 2007-07-24 | 2007-07-20 | 550.605 | 2,486 | -2,907 | 0.04% | 1,368,804 |
| 2007-07-23 | 2007-07-19 | 514.696 | 5,393 | -836 | 0.08% | 2,775,755 |
| 2007-07-20 | 2007-07-18 | 526.666 | 6,229 | +602 | 0.09% | 3,280,600 |
| 2007-07-19 | 2007-07-17 | 496.741 | 5,627 | +66 | 0.08% | 2,795,164 |
| 2007-07-17 | 2007-07-13 | 502.726 | 5,561 | +4,445 | 0.08% | 2,795,660 |
| 2007-07-13 | 2007-07-11 | 466.817 | 1,116 | +301 | 0.02% | 520,968 |
| 2007-07-11 | 2007-07-09 | 502.726 | 815 | -134 | 0.01% | 409,722 |
| 2007-07-10 | 2007-07-06 | 418.939 | 949 | +67 | 0.01% | 397,573 |
| 2007-07-09 | 2007-07-05 | 430.908 | 882 | +67 | 0.01% | 380,061 |
| 2007-07-06 | 2007-07-04 | 448.863 | 815 | -669 | 0.01% | 365,823 |
| 2007-07-04 | 2007-06-29 | 454.848 | 1,484 | -167 | 0.02% | 674,994 |
| 2007-07-03 | 2007-06-28 | 472.802 | 1,651 | -1,002 | 0.02% | 780,596 |
| 2007-06-28 | 2007-06-26 | 490.757 | 2,653 | -67 | 0.04% | 1,301,977 |
| 2007-06-27 | 2007-06-25 | 496.741 | 2,720 | +67 | 0.05% | 1,351,137 |
| 2007-06-26 | 2007-06-22 | 496.741 | 2,653 | 0.04% | 1,317,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy