History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 26,400 | +0 | 0.00% | 4,858 |
| 2025-10-13 | 2025-10-09 | 0.185 | 26,400 | +0 | 0.00% | 4,884 |
| 2025-10-10 | 2025-10-08 | 0.191 | 26,400 | +0 | 0.00% | 5,042 |
| 2025-10-09 | 2025-10-06 | 0.190 | 26,400 | +0 | 0.00% | 5,016 |
| 2025-10-08 | 2025-10-03 | 0.185 | 26,400 | +0 | 0.00% | 4,884 |
| 2025-10-06 | 2025-10-02 | 0.188 | 26,400 | +0 | 0.00% | 4,963 |
| 2025-10-03 | 2025-09-30 | 0.189 | 26,400 | +0 | 0.00% | 4,990 |
| 2025-10-02 | 2025-09-29 | 0.160 | 26,400 | +0 | 0.00% | 4,224 |
| 2025-09-30 | 2025-09-26 | 0.160 | 26,400 | +0 | 0.00% | 4,224 |
| 2025-09-29 | 2025-09-25 | 0.164 | 26,400 | +0 | 0.00% | 4,330 |
| 2025-09-26 | 2025-09-24 | 0.176 | 26,400 | +0 | 0.00% | 4,646 |
| 2025-09-25 | 2025-09-23 | 0.195 | 26,400 | +0 | 0.00% | 5,148 |
| 2025-09-24 | 2025-09-22 | 0.152 | 26,400 | +0 | 0.00% | 4,013 |
| 2025-09-23 | 2025-09-19 | 0.127 | 26,400 | +0 | 0.00% | 3,353 |
| 2025-09-22 | 2025-09-18 | 0.130 | 26,400 | +0 | 0.00% | 3,432 |
| 2025-09-19 | 2025-09-17 | 0.129 | 26,400 | +0 | 0.00% | 3,406 |
| 2025-09-18 | 2025-09-16 | 0.128 | 26,400 | +0 | 0.00% | 3,379 |
| 2025-09-17 | 2025-09-15 | 0.125 | 26,400 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 0.130 | 26,400 | +0 | 0.00% | 3,432 |
| 2025-09-15 | 2025-09-11 | 0.126 | 26,400 | +0 | 0.00% | 3,326 |
| 2025-09-12 | 2025-09-10 | 0.127 | 26,400 | +0 | 0.00% | 3,353 |
| 2025-09-11 | 2025-09-09 | 0.127 | 26,400 | +0 | 0.00% | 3,353 |
| 2025-09-10 | 2025-09-08 | 0.124 | 26,400 | +0 | 0.00% | 3,274 |
| 2025-09-09 | 2025-09-05 | 0.123 | 26,400 | +0 | 0.00% | 3,247 |
| 2025-09-08 | 2025-09-04 | 0.121 | 26,400 | +0 | 0.00% | 3,194 |
| 2025-09-05 | 2025-09-03 | 0.123 | 26,400 | +0 | 0.00% | 3,247 |
| 2025-09-04 | 2025-09-02 | 0.117 | 26,400 | +0 | 0.00% | 3,089 |
| 2025-09-03 | 2025-09-01 | 0.115 | 26,400 | +0 | 0.00% | 3,036 |
| 2025-09-02 | 2025-08-29 | 0.112 | 26,400 | +0 | 0.00% | 2,957 |
| 2025-09-01 | 2025-08-28 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-08-29 | 2025-08-27 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-08-28 | 2025-08-26 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-08-27 | 2025-08-25 | 0.124 | 26,400 | +0 | 0.00% | 3,274 |
| 2025-08-26 | 2025-08-22 | 0.126 | 26,400 | +0 | 0.00% | 3,326 |
| 2025-08-25 | 2025-08-21 | 0.112 | 26,400 | +0 | 0.00% | 2,957 |
| 2025-08-22 | 2025-08-20 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-08-21 | 2025-08-19 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-08-20 | 2025-08-18 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-08-19 | 2025-08-15 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-08-18 | 2025-08-14 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-08-15 | 2025-08-13 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-08-14 | 2025-08-12 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-08-13 | 2025-08-11 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-08-12 | 2025-08-08 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-08-11 | 2025-08-07 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-08-08 | 2025-08-06 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-08-07 | 2025-08-05 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-08-06 | 2025-08-04 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-08-05 | 2025-08-01 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-08-04 | 2025-07-31 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-08-01 | 2025-07-30 | 0.112 | 26,400 | +0 | 0.00% | 2,957 |
| 2025-07-31 | 2025-07-29 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-07-30 | 2025-07-28 | 0.113 | 26,400 | +0 | 0.00% | 2,983 |
| 2025-07-29 | 2025-07-25 | 0.113 | 26,400 | +0 | 0.00% | 2,983 |
| 2025-07-28 | 2025-07-24 | 0.113 | 26,400 | +0 | 0.00% | 2,983 |
| 2025-07-25 | 2025-07-23 | 0.113 | 26,400 | +0 | 0.00% | 2,983 |
| 2025-07-24 | 2025-07-22 | 0.115 | 26,400 | +0 | 0.00% | 3,036 |
| 2025-07-23 | 2025-07-21 | 0.114 | 26,400 | +0 | 0.00% | 3,010 |
| 2025-07-22 | 2025-07-18 | 0.114 | 26,400 | +0 | 0.00% | 3,010 |
| 2025-07-21 | 2025-07-17 | 0.112 | 26,400 | +0 | 0.00% | 2,957 |
| 2025-07-18 | 2025-07-16 | 0.112 | 26,400 | +0 | 0.00% | 2,957 |
| 2025-07-17 | 2025-07-15 | 0.113 | 26,400 | +0 | 0.00% | 2,983 |
| 2025-07-16 | 2025-07-14 | 0.116 | 26,400 | +0 | 0.00% | 3,062 |
| 2025-07-15 | 2025-07-11 | 0.114 | 26,400 | +0 | 0.00% | 3,010 |
| 2025-07-14 | 2025-07-10 | 0.114 | 26,400 | +0 | 0.00% | 3,010 |
| 2025-07-11 | 2025-07-09 | 0.114 | 26,400 | +0 | 0.00% | 3,010 |
| 2025-07-10 | 2025-07-08 | 0.117 | 26,400 | +0 | 0.00% | 3,089 |
| 2025-07-09 | 2025-07-07 | 0.127 | 26,400 | +0 | 0.00% | 3,353 |
| 2025-07-08 | 2025-07-04 | 0.138 | 26,400 | +0 | 0.00% | 3,643 |
| 2025-07-07 | 2025-07-03 | 0.135 | 26,400 | +0 | 0.00% | 3,564 |
| 2025-07-04 | 2025-07-02 | 0.124 | 26,400 | +0 | 0.00% | 3,274 |
| 2025-07-03 | 2025-06-30 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-07-02 | 2025-06-27 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-06-30 | 2025-06-26 | 0.110 | 26,400 | +0 | 0.00% | 2,904 |
| 2025-06-27 | 2025-06-25 | 0.109 | 26,400 | +0 | 0.00% | 2,878 |
| 2025-06-26 | 2025-06-24 | 0.108 | 26,400 | +0 | 0.00% | 2,851 |
| 2025-06-25 | 2025-06-23 | 0.111 | 26,400 | +0 | 0.00% | 2,930 |
| 2025-06-24 | 2025-06-20 | 0.116 | 26,400 | +0 | 0.00% | 3,062 |
| 2025-06-23 | 2025-06-19 | 0.115 | 26,400 | +0 | 0.00% | 3,036 |
| 2025-06-20 | 2025-06-18 | 0.115 | 26,400 | +0 | 0.00% | 3,036 |
| 2025-06-19 | 2025-06-17 | 0.119 | 26,400 | +0 | 0.00% | 3,142 |
| 2025-06-18 | 2025-06-16 | 0.118 | 26,400 | +0 | 0.00% | 3,115 |
| 2025-06-17 | 2025-06-13 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-06-16 | 2025-06-12 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-06-13 | 2025-06-11 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-06-12 | 2025-06-10 | 0.120 | 26,400 | +0 | 0.00% | 3,168 |
| 2025-06-11 | 2025-06-09 | 0.124 | 26,400 | +0 | 0.00% | 3,274 |
| 2025-06-10 | 2025-06-06 | 0.133 | 26,400 | +0 | 0.00% | 3,511 |
| 2025-06-09 | 2025-06-05 | 0.133 | 26,400 | +0 | 0.00% | 3,511 |
| 2025-06-06 | 2025-06-04 | 0.133 | 26,400 | +0 | 0.00% | 3,511 |
| 2025-06-05 | 2025-06-03 | 0.137 | 26,400 | +0 | 0.00% | 3,617 |
| 2025-06-04 | 2025-06-02 | 0.139 | 26,400 | +0 | 0.00% | 3,670 |
| 2025-06-03 | 2025-05-30 | 0.143 | 26,400 | +0 | 0.00% | 3,775 |
| 2025-06-02 | 2025-05-29 | 0.142 | 26,400 | +0 | 0.00% | 3,749 |
| 2025-05-30 | 2025-05-28 | 0.143 | 26,400 | +0 | 0.00% | 3,775 |
| 2025-05-29 | 2025-05-27 | 0.147 | 26,400 | +0 | 0.00% | 3,881 |
| 2025-05-28 | 2025-05-26 | 0.147 | 26,400 | +0 | 0.00% | 3,881 |
| 2025-05-27 | 2025-05-23 | 0.147 | 26,400 | +0 | 0.00% | 3,881 |
| 2025-05-26 | 2025-05-22 | 0.148 | 26,400 | +0 | 0.00% | 3,907 |
| 2025-05-23 | 2025-05-21 | 0.150 | 26,400 | +0 | 0.00% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.150 | 26,400 | +0 | 0.00% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.155 | 26,400 | +0 | 0.00% | 4,092 |
| 2025-05-20 | 2025-05-16 | 0.150 | 26,400 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.161 | 26,400 | +0 | 0.00% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.158 | 26,400 | +0 | 0.00% | 4,171 |
| 2025-05-15 | 2025-05-13 | 0.158 | 26,400 | +0 | 0.00% | 4,171 |
| 2025-05-14 | 2025-05-12 | 0.158 | 26,400 | +0 | 0.00% | 4,171 |
| 2025-05-13 | 2025-05-09 | 0.164 | 26,400 | +0 | 0.00% | 4,330 |
| 2025-05-12 | 2025-05-08 | 0.164 | 26,400 | +0 | 0.00% | 4,330 |
| 2025-05-09 | 2025-05-07 | 0.170 | 26,400 | +0 | 0.00% | 4,488 |
| 2025-05-08 | 2025-05-06 | 0.168 | 26,400 | +0 | 0.00% | 4,435 |
| 2025-05-07 | 2025-05-02 | 0.168 | 26,400 | +0 | 0.00% | 4,435 |
| 2025-05-06 | 2025-04-30 | 0.178 | 26,400 | +0 | 0.00% | 4,699 |
| 2025-05-02 | 2025-04-29 | 0.173 | 26,400 | +0 | 0.00% | 4,567 |
| 2025-04-30 | 2025-04-28 | 0.173 | 26,400 | +0 | 0.00% | 4,567 |
| 2025-04-29 | 2025-04-25 | 0.180 | 26,400 | +0 | 0.00% | 4,752 |
| 2025-04-28 | 2025-04-24 | 0.158 | 26,400 | +0 | 0.00% | 4,171 |
| 2025-04-25 | 2025-04-23 | 0.167 | 26,400 | +0 | 0.00% | 4,409 |
| 2025-04-24 | 2025-04-22 | 0.167 | 26,400 | +0 | 0.00% | 4,409 |
| 2025-04-23 | 2025-04-17 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2025-04-22 | 2025-04-16 | 0.146 | 26,400 | +0 | 0.00% | 3,854 |
| 2025-04-17 | 2025-04-15 | 0.165 | 26,400 | +0 | 0.00% | 4,356 |
| 2025-04-16 | 2025-04-14 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2025-04-15 | 2025-04-11 | 0.130 | 26,400 | +0 | 0.00% | 3,432 |
| 2025-04-14 | 2025-04-10 | 0.159 | 26,400 | +0 | 0.00% | 4,198 |
| 2025-04-11 | 2025-04-09 | 0.159 | 26,400 | +0 | 0.00% | 4,198 |
| 2025-04-10 | 2025-04-08 | 0.152 | 26,400 | +0 | 0.00% | 4,013 |
| 2025-04-09 | 2025-04-07 | 0.139 | 26,400 | +0 | 0.00% | 3,670 |
| 2025-04-08 | 2025-04-03 | 0.170 | 26,400 | +0 | 0.00% | 4,488 |
| 2025-04-07 | 2025-04-02 | 0.160 | 26,400 | +0 | 0.00% | 4,224 |
| 2025-04-03 | 2025-04-01 | 0.162 | 26,400 | +0 | 0.00% | 4,277 |
| 2025-03-12 | 2025-03-10 | 0.190 | 26,400 | -39,000 | 0.00% | 5,016 |
| 2022-05-27 | 2022-05-25 | 0.440 | 65,400 | +1,500 | 0.01% | 28,776 |
| 2022-03-16 | 2022-03-14 | 0.430 | 63,900 | -10,500 | 0.01% | 27,477 |
| 2021-03-30 | 2021-03-26 | 0.890 | 74,400 | +10,500 | 0.01% | 66,216 |
| 2020-11-26 | 2020-11-24 | 0.430 | 63,900 | -500 | 0.01% | 27,477 |
| 2020-07-07 | 2020-07-03 | 0.390 | 64,400 | -900 | 0.01% | 25,116 |
| 2020-05-14 | 2020-05-12 | 0.340 | 65,300 | -45,000 | 0.01% | 22,202 |
| 2020-05-05 | 2020-04-29 | 0.330 | 110,300 | +7,500 | 0.02% | 36,399 |
| 2019-05-15 | 2019-05-10 | 1.180 | 102,800 | +3,000 | 0.02% | 121,304 |
| 2019-04-29 | 2019-04-25 | 1.210 | 99,800 | +6,000 | 0.02% | 120,758 |
| 2019-04-23 | 2019-04-17 | 1.300 | 93,800 | +1,500 | 0.02% | 121,940 |
| 2019-04-12 | 2019-04-10 | 1.270 | 92,300 | +1,500 | 0.02% | 117,221 |
| 2019-04-08 | 2019-04-03 | 1.210 | 90,800 | +4,500 | 0.02% | 109,868 |
| 2019-02-11 | 2019-02-04 | 1.370 | 86,300 | +4,500 | 0.02% | 118,231 |
| 2019-02-08 | 2019-01-31 | 1.420 | 81,800 | +1,500 | 0.02% | 116,156 |
| 2019-02-01 | 2019-01-30 | 1.430 | 80,300 | +3,000 | 0.02% | 114,829 |
| 2019-01-18 | 2019-01-16 | 1.930 | 77,300 | +18,000 | 0.01% | 149,189 |
| 2018-11-07 | 2018-11-05 | 5.800 | 59,300 | -1,500 | 0.01% | 343,940 |
| 2018-11-02 | 2018-10-31 | 5.800 | 60,800 | -9,000 | 0.01% | 352,640 |
| 2018-10-31 | 2018-10-29 | 5.600 | 69,800 | -1,500 | 0.01% | 390,880 |
| 2018-09-03 | 2018-08-30 | 6.500 | 71,300 | +4,500 | 0.01% | 463,450 |
| 2018-08-20 | 2018-08-16 | 5.600 | 66,800 | +1,500 | 0.01% | 374,080 |
| 2018-08-16 | 2018-08-14 | 6.700 | 65,300 | -10,500 | 0.01% | 437,510 |
| 2018-08-15 | 2018-08-13 | 6.800 | 75,800 | -1,500 | 0.01% | 515,440 |
| 2018-08-14 | 2018-08-10 | 6.400 | 77,300 | +12,000 | 0.02% | 494,720 |
| 2018-07-04 | 2018-06-29 | 7.600 | 65,300 | -163,500 | 0.01% | 496,280 |
| 2018-05-16 | 2018-05-14 | 8.600 | 228,800 | -4,500 | 0.04% | 1,967,680 |
| 2018-05-04 | 2018-05-02 | 8.000 | 233,300 | +34,500 | 0.05% | 1,866,400 |
| 2018-05-03 | 2018-04-30 | 8.200 | 198,800 | +4,500 | 0.04% | 1,630,160 |
| 2018-04-30 | 2018-04-26 | 8.000 | 194,300 | +70,500 | 0.04% | 1,554,400 |
| 2018-04-23 | 2018-04-19 | 6.900 | 123,800 | +54,000 | 0.02% | 854,220 |
| 2018-04-20 | 2018-04-18 | 7.200 | 69,800 | +3,000 | 0.01% | 502,560 |
| 2018-04-19 | 2018-04-17 | 7.800 | 66,800 | +4,500 | 0.01% | 521,040 |
| 2018-04-11 | 2018-04-09 | 9.100 | 62,300 | +1,500 | 0.01% | 566,930 |
| 2018-03-26 | 2018-03-22 | 9.600 | 60,800 | +1,500 | 0.01% | 583,680 |
| 2018-03-21 | 2018-03-19 | 10.400 | 59,300 | -1,500 | 0.01% | 616,720 |
| 2018-03-02 | 2018-02-28 | 9.200 | 60,800 | -9,000 | 0.01% | 559,360 |
| 2018-02-22 | 2018-02-20 | 10.100 | 69,800 | +9,000 | 0.01% | 704,980 |
| 2018-02-14 | 2018-02-12 | 9.500 | 60,800 | +1,500 | 0.01% | 577,600 |
| 2018-02-13 | 2018-02-09 | 9.700 | 59,300 | -1,500 | 0.01% | 575,210 |
| 2018-02-09 | 2018-02-07 | 10.200 | 60,800 | -7,500 | 0.01% | 620,160 |
| 2018-02-08 | 2018-02-06 | 9.400 | 68,300 | +3,000 | 0.01% | 642,020 |
| 2018-02-07 | 2018-02-05 | 9.000 | 65,300 | -1,500 | 0.01% | 587,700 |
| 2018-02-06 | 2018-02-02 | 8.700 | 66,800 | -10,500 | 0.01% | 581,160 |
| 2018-02-05 | 2018-02-01 | 8.200 | 77,300 | +21,000 | 0.02% | 633,860 |
| 2018-02-02 | 2018-01-31 | 7.700 | 56,300 | -15,000 | 0.01% | 433,510 |
| 2018-01-31 | 2018-01-29 | 7.300 | 71,300 | +3,000 | 0.01% | 520,490 |
| 2018-01-30 | 2018-01-26 | 7.100 | 68,300 | -12,000 | 0.01% | 484,930 |
| 2018-01-29 | 2018-01-25 | 7.100 | 80,300 | -31,500 | 0.02% | 570,130 |
| 2018-01-24 | 2018-01-22 | 6.600 | 111,800 | -6,000 | 0.02% | 737,880 |
| 2018-01-23 | 2018-01-19 | 6.300 | 117,800 | +12,000 | 0.02% | 742,140 |
| 2017-12-21 | 2017-12-19 | 5.500 | 105,800 | -232,500 | 0.02% | 581,900 |
| 2017-12-13 | 2017-12-11 | 5.500 | 338,300 | +117,000 | 0.07% | 1,860,650 |
| 2017-12-12 | 2017-12-08 | 5.500 | 221,300 | +115,500 | 0.04% | 1,217,150 |
| 2017-11-14 | 2017-11-10 | 6.000 | 105,800 | -21,000 | 0.02% | 634,800 |
| 2017-11-13 | 2017-11-09 | 6.100 | 126,800 | -273,000 | 0.03% | 773,480 |
| 2017-11-10 | 2017-11-08 | 5.700 | 399,800 | +52,500 | 0.08% | 2,278,860 |
| 2017-10-25 | 2017-10-23 | 4.350 | 347,300 | -12,000 | 0.07% | 1,510,755 |
| 2017-09-06 | 2017-09-04 | 3.650 | 359,300 | -9,000 | 0.07% | 1,311,445 |
| 2017-09-05 | 2017-09-01 | 3.750 | 368,300 | -7,500 | 0.07% | 1,381,125 |
| 2017-08-17 | 2017-08-15 | 3.650 | 375,800 | -1,500 | 0.07% | 1,371,670 |
| 2017-07-17 | 2017-07-13 | 4.600 | 377,300 | -15,000 | 0.08% | 1,735,580 |
| 2017-07-11 | 2017-07-07 | 4.800 | 392,300 | -18,000 | 0.08% | 1,883,040 |
| 2017-06-23 | 2017-06-21 | 3.500 | 410,300 | +42,000 | 0.09% | 1,436,050 |
| 2017-06-13 | 2017-06-09 | 3.650 | 368,300 | +69,000 | 0.08% | 1,344,295 |
| 2017-06-12 | 2017-06-08 | 3.450 | 299,300 | +9,000 | 0.07% | 1,032,585 |
| 2017-06-09 | 2017-06-07 | 2.420 | 290,300 | +7,500 | 0.07% | 702,526 |
| 2017-06-02 | 2017-05-31 | 2.900 | 282,800 | -168,000 | 0.06% | 820,120 |
| 2017-05-31 | 2017-05-26 | 6.800 | 450,800 | +9,000 | 0.10% | 3,065,440 |
| 2017-05-25 | 2017-05-23 | 6.900 | 441,800 | -3,000 | 0.10% | 3,048,420 |
| 2017-05-19 | 2017-05-17 | 6.500 | 444,800 | +4,500 | 0.10% | 2,891,200 |
| 2017-05-17 | 2017-05-15 | 5.700 | 440,300 | +16,500 | 0.10% | 2,509,710 |
| 2017-05-10 | 2017-05-08 | 6.100 | 423,800 | +4,500 | 0.10% | 2,585,180 |
| 2017-05-04 | 2017-04-28 | 4.550 | 419,300 | +10,500 | 0.10% | 1,907,815 |
| 2017-04-28 | 2017-04-26 | 4.450 | 408,800 | +72,000 | 0.09% | 1,819,160 |
| 2017-04-20 | 2017-04-18 | 4.550 | 336,800 | -9,000 | 0.08% | 1,532,440 |
| 2017-04-19 | 2017-04-13 | 3.950 | 345,800 | -6,000 | 0.08% | 1,365,910 |
| 2017-04-18 | 2017-04-12 | 3.650 | 351,800 | -48,000 | 0.08% | 1,284,070 |
| 2017-04-13 | 2017-04-11 | 3.900 | 399,800 | +63,000 | 0.09% | 1,559,220 |
| 2017-04-12 | 2017-04-10 | 3.500 | 336,800 | +4,500 | 0.08% | 1,178,800 |
| 2017-04-11 | 2017-04-07 | 3.050 | 332,300 | +15,000 | 0.08% | 1,013,515 |
| 2017-04-10 | 2017-04-06 | 2.950 | 317,300 | +169,500 | 0.07% | 936,035 |
| 2017-03-29 | 2017-03-27 | 2.800 | 147,800 | +48,000 | 0.03% | 413,840 |
| 2017-01-20 | 2017-01-18 | 1.940 | 99,800 | +61,500 | 0.02% | 193,612 |
| 2017-01-17 | 2017-01-13 | 1.960 | 38,300 | -37,500 | 0.01% | 75,068 |
| 2017-01-09 | 2017-01-05 | 1.970 | 75,800 | -136,500 | 0.02% | 149,326 |
| 2017-01-06 | 2017-01-04 | 1.930 | 212,300 | -16,500 | 0.05% | 409,739 |
| 2016-11-10 | 2016-11-08 | 2.380 | 228,800 | -12,000 | 0.05% | 544,544 |
| 2016-11-09 | 2016-11-07 | 2.380 | 240,800 | +12,000 | 0.06% | 573,104 |
| 2016-10-26 | 2016-10-24 | 2.070 | 228,800 | -740 | 0.05% | 473,616 |
| 2016-10-25 | 2016-10-20 | 2.140 | 229,540 | +145,500 | 0.05% | 491,216 |
| 2016-10-24 | 2016-10-19 | 1.920 | 84,040 | +45,000 | 0.02% | 161,357 |
| 2016-09-13 | 2016-09-09 | 2.270 | 39,040 | -64,000 | 0.01% | 88,621 |
| 2016-09-07 | 2016-09-05 | 2.240 | 103,040 | -172,500 | 0.02% | 230,810 |
| 2016-09-05 | 2016-09-01 | 1.880 | 275,540 | -625,500 | 0.06% | 518,015 |
| 2016-08-29 | 2016-08-25 | 1.680 | 901,040 | -475,500 | 0.21% | 1,513,747 |
| 2016-05-24 | 2016-05-20 | 1.490 | 1,376,540 | +69,000 | 0.32% | 2,051,045 |
| 2016-05-23 | 2016-05-19 | 1.580 | 1,307,540 | +3,000 | 0.30% | 2,065,913 |
| 2016-03-09 | 2016-03-07 | 2.140 | 1,304,540 | -57,000 | 0.30% | 2,791,716 |
| 2016-03-08 | 2016-03-04 | 2.170 | 1,361,540 | -75,000 | 0.31% | 2,954,542 |
| 2016-03-07 | 2016-03-03 | 2.200 | 1,436,540 | -66,000 | 0.33% | 3,160,388 |
| 2016-02-29 | 2016-02-25 | 2.050 | 1,502,540 | -45,000 | 0.34% | 3,080,207 |
| 2016-02-24 | 2016-02-22 | 1.870 | 1,547,540 | -46,500 | 0.35% | 2,893,900 |
| 2016-01-28 | 2016-01-26 | 1.560 | 1,594,040 | -74,000 | 0.37% | 2,486,702 |
| 2016-01-27 | 2016-01-25 | 1.600 | 1,668,040 | +1,413,000 | 0.38% | 2,668,864 |
| 2016-01-20 | 2016-01-18 | 1.490 | 255,040 | -162,000 | 0.35% | 380,010 |
| 2016-01-19 | 2016-01-15 | 1.470 | 417,040 | -31,000 | 0.57% | 613,049 |
| 2016-01-08 | 2016-01-06 | 1.540 | 448,040 | +5,500 | 0.62% | 689,982 |
| 2016-01-07 | 2016-01-05 | 1.650 | 442,540 | +25,000 | 0.61% | 730,191 |
| 2016-01-05 | 2015-12-31 | 1.910 | 417,540 | +30,000 | 0.57% | 797,501 |
| 2015-12-30 | 2015-12-28 | 1.950 | 387,540 | -17,000 | 0.53% | 755,703 |
| 2015-12-29 | 2015-12-24 | 2.100 | 404,540 | -45,000 | 0.56% | 849,534 |
| 2015-12-28 | 2015-12-22 | 1.690 | 449,540 | -141,000 | 0.62% | 759,723 |
| 2015-12-23 | 2015-12-21 | 1.523 | 590,540 | +31,500 | 0.81% | 899,589 |
| 2015-12-22 | 2015-12-18 | 1.424 | 559,040 | -212,961 | 0.77% | 795,892 |
| 2015-12-21 | 2015-12-17 | 1.438 | 772,001 | +19,667 | 0.76% | 1,110,070 |
| 2015-12-18 | 2015-12-16 | 1.438 | 752,334 | +141,184 | 0.74% | 1,081,791 |
| 2015-12-17 | 2015-12-15 | 1.417 | 611,150 | +155,934 | 0.60% | 865,729 |
| 2015-12-16 | 2015-12-14 | 1.459 | 455,216 | +291,499 | 0.45% | 664,282 |
| 2015-12-15 | 2015-12-11 | 1.417 | 163,717 | +140,481 | 0.16% | 231,915 |
| 2015-12-14 | 2015-12-10 | 1.438 | 23,236 | +16,788 | 0.02% | 33,411 |
| 2015-09-22 | 2015-09-18 | 2.563 | 6,448 | +1,039 | 0.01% | 16,524 |
| 2015-08-21 | 2015-08-19 | 3.702 | 5,409 | -14,048 | 0.01% | 20,022 |
| 2015-08-17 | 2015-08-13 | 3.915 | 19,457 | -4,214 | 0.02% | 76,176 |
| 2015-08-13 | 2015-08-11 | 4.129 | 23,671 | -4,215 | 0.02% | 97,730 |
| 2015-08-12 | 2015-08-10 | 4.057 | 27,886 | -4,214 | 0.03% | 113,147 |
| 2015-08-10 | 2015-08-06 | 3.702 | 32,100 | -4,214 | 0.03% | 118,820 |
| 2015-08-06 | 2015-08-04 | 3.630 | 36,314 | -4,215 | 0.04% | 131,833 |
| 2015-07-20 | 2015-07-16 | 4.271 | 40,529 | -562 | 0.04% | 173,100 |
| 2015-07-15 | 2015-07-13 | 4.840 | 41,091 | -9,834 | 0.04% | 198,901 |
| 2015-07-13 | 2015-07-09 | 3.702 | 50,925 | +42,145 | 0.05% | 188,502 |
| 2015-07-10 | 2015-07-08 | 2.990 | 8,780 | -1,826 | 0.01% | 26,250 |
| 2015-07-08 | 2015-07-06 | 4.057 | 10,606 | -35,121 | 0.01% | 43,034 |
| 2015-07-07 | 2015-07-03 | 4.698 | 45,727 | +4,215 | 0.04% | 214,831 |
| 2015-06-26 | 2015-06-24 | 6.478 | 41,512 | -60,407 | 0.04% | 268,903 |
| 2015-06-22 | 2015-06-18 | 6.691 | 101,919 | -1,686 | 0.10% | 681,968 |
| 2015-06-19 | 2015-06-17 | 7.617 | 103,605 | +2,810 | 0.10% | 789,125 |
| 2015-06-18 | 2015-06-16 | 7.190 | 100,795 | -294,871 | 0.10% | 724,672 |
| 2015-06-17 | 2015-06-15 | 6.051 | 395,666 | +35,753 | 0.39% | 2,394,026 |
| 2015-06-08 | 2015-06-04 | 5.552 | 359,913 | -7,024 | 0.53% | 1,998,358 |
| 2015-06-05 | 2015-06-03 | 5.624 | 366,937 | +233,901 | 0.54% | 2,063,478 |
| 2015-05-19 | 2015-05-15 | 5.624 | 133,036 | -6,462 | 0.20% | 748,131 |
| 2015-05-15 | 2015-05-13 | 5.579 | 139,498 | -16,675 | 0.20% | 778,218 |
| 2015-05-08 | 2015-05-06 | 5.943 | 156,173 | +2,474 | 0.20% | 928,063 |
| 2015-05-05 | 2015-04-30 | 6.064 | 153,699 | -19,625 | 0.19% | 932,001 |
| 2015-05-04 | 2015-04-29 | 5.761 | 173,324 | +23,583 | 0.22% | 998,453 |
| 2015-04-28 | 2015-04-24 | 5.943 | 149,741 | -32,983 | 0.19% | 889,840 |
| 2015-04-27 | 2015-04-23 | 5.457 | 182,724 | -56,070 | 0.23% | 997,202 |
| 2015-04-21 | 2015-04-17 | 4.972 | 238,794 | -49,474 | 0.30% | 1,187,360 |
| 2015-04-17 | 2015-04-15 | 4.972 | 288,268 | -195,092 | 0.36% | 1,433,361 |
| 2015-04-08 | 2015-04-01 | 4.487 | 483,360 | +346,977 | 0.60% | 2,168,941 |
| 2015-03-27 | 2015-03-25 | 5.518 | 136,383 | +82,456 | 0.17% | 752,570 |
| 2015-03-18 | 2015-03-16 | 6.124 | 53,927 | +46,176 | 0.07% | 330,273 |
| 2015-03-17 | 2015-03-13 | 6.367 | 7,751 | -8,410 | 0.01% | 49,351 |
| 2015-03-16 | 2015-03-12 | 6.973 | 16,161 | +9,070 | 0.02% | 112,697 |
| 2015-01-26 | 2015-01-22 | 8.125 | 7,091 | +1,979 | 0.01% | 57,618 |
| 2014-12-05 | 2014-12-03 | 9.460 | 5,112 | +494 | 0.01% | 48,357 |
| 2014-11-20 | 2014-11-18 | 10.490 | 4,618 | +495 | 0.01% | 48,445 |
| 2014-11-11 | 2014-11-07 | 10.794 | 4,123 | +495 | 0.01% | 44,502 |
| 2014-11-04 | 2014-10-31 | 10.551 | 3,628 | +495 | 0.00% | 38,279 |
| 2014-08-27 | 2014-08-25 | 11.036 | 3,133 | +1,319 | 0.00% | 34,576 |
| 2014-06-30 | 2014-06-26 | 12.734 | 1,814 | +989 | 0.00% | 23,099 |
| 2014-05-22 | 2014-05-20 | 11.036 | 825 | +165 | 0.00% | 9,105 |
| 2014-04-28 | 2014-04-24 | 12.916 | 660 | +660 | 0.00% | 8,524 |
| 2013-12-11 | 2013-12-09 | 13.340 | 0 | -4,947 | ||
| 2013-10-15 | 2013-10-10 | 14.129 | 4,947 | +4,947 | 0.01% | 69,895 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy