History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,750,400 | +0 | 0.44% | 506,074 |
| 2025-10-13 | 2025-10-09 | 0.185 | 2,750,400 | +0 | 0.44% | 508,824 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,750,400 | +0 | 0.44% | 525,326 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,750,400 | +0 | 0.44% | 522,576 |
| 2025-10-08 | 2025-10-03 | 0.185 | 2,750,400 | +0 | 0.44% | 508,824 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,750,400 | +0 | 0.44% | 517,075 |
| 2025-10-03 | 2025-09-30 | 0.189 | 2,750,400 | +0 | 0.44% | 519,826 |
| 2025-10-02 | 2025-09-29 | 0.160 | 2,750,400 | +0 | 0.44% | 440,064 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,750,400 | +0 | 0.44% | 440,064 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,750,400 | +0 | 0.44% | 451,066 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,750,400 | +0 | 0.44% | 484,070 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,750,400 | +0 | 0.44% | 536,328 |
| 2025-09-24 | 2025-09-22 | 0.152 | 2,750,400 | +0 | 0.44% | 418,061 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,750,400 | +0 | 0.44% | 349,301 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,750,400 | +0 | 0.44% | 357,552 |
| 2025-09-19 | 2025-09-17 | 0.129 | 2,750,400 | +0 | 0.44% | 354,802 |
| 2025-09-18 | 2025-09-16 | 0.128 | 2,750,400 | +0 | 0.44% | 352,051 |
| 2025-09-17 | 2025-09-15 | 0.125 | 2,750,400 | +0 | 0.44% | 343,800 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,750,400 | +0 | 0.44% | 357,552 |
| 2025-09-15 | 2025-09-11 | 0.126 | 2,750,400 | +0 | 0.44% | 346,550 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,750,400 | +0 | 0.44% | 349,301 |
| 2025-09-11 | 2025-09-09 | 0.127 | 2,750,400 | +0 | 0.44% | 349,301 |
| 2025-09-10 | 2025-09-08 | 0.124 | 2,750,400 | +0 | 0.44% | 341,050 |
| 2025-09-09 | 2025-09-05 | 0.123 | 2,750,400 | +0 | 0.44% | 338,299 |
| 2025-09-08 | 2025-09-04 | 0.121 | 2,750,400 | +0 | 0.44% | 332,798 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,750,400 | +0 | 0.44% | 338,299 |
| 2025-09-04 | 2025-09-02 | 0.117 | 2,750,400 | +0 | 0.44% | 321,797 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,750,400 | +0 | 0.44% | 316,296 |
| 2025-09-02 | 2025-08-29 | 0.112 | 2,750,400 | +0 | 0.44% | 308,045 |
| 2025-09-01 | 2025-08-28 | 0.111 | 2,750,400 | +0 | 0.44% | 305,294 |
| 2025-08-29 | 2025-08-27 | 0.119 | 2,750,400 | +0 | 0.44% | 327,298 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,750,400 | +0 | 0.44% | 330,048 |
| 2025-08-27 | 2025-08-25 | 0.124 | 2,750,400 | +0 | 0.44% | 341,050 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,750,400 | +0 | 0.44% | 346,550 |
| 2025-08-25 | 2025-08-21 | 0.112 | 2,750,400 | +0 | 0.44% | 308,045 |
| 2025-08-22 | 2025-08-20 | 0.111 | 2,750,400 | +0 | 0.44% | 305,294 |
| 2025-08-21 | 2025-08-19 | 0.111 | 2,750,400 | +0 | 0.44% | 305,294 |
| 2025-08-20 | 2025-08-18 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-08-19 | 2025-08-15 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-08-18 | 2025-08-14 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-08-15 | 2025-08-13 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-08-14 | 2025-08-12 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-08-13 | 2025-08-11 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-08-12 | 2025-08-08 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,750,400 | +0 | 0.44% | 299,794 |
| 2025-08-08 | 2025-08-06 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,750,400 | +0 | 0.44% | 305,294 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,750,400 | +0 | 0.44% | 299,794 |
| 2025-08-04 | 2025-07-31 | 0.111 | 2,750,400 | +0 | 0.44% | 305,294 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,750,400 | +0 | 0.44% | 308,045 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,750,400 | +0 | 0.44% | 310,795 |
| 2025-07-29 | 2025-07-25 | 0.113 | 2,750,400 | +0 | 0.44% | 310,795 |
| 2025-07-28 | 2025-07-24 | 0.113 | 2,750,400 | +0 | 0.44% | 310,795 |
| 2025-07-25 | 2025-07-23 | 0.113 | 2,750,400 | +0 | 0.44% | 310,795 |
| 2025-07-24 | 2025-07-22 | 0.115 | 2,750,400 | +0 | 0.44% | 316,296 |
| 2025-07-23 | 2025-07-21 | 0.114 | 2,750,400 | +0 | 0.44% | 313,546 |
| 2025-07-22 | 2025-07-18 | 0.114 | 2,750,400 | +0 | 0.44% | 313,546 |
| 2025-07-21 | 2025-07-17 | 0.112 | 2,750,400 | +0 | 0.44% | 308,045 |
| 2025-07-18 | 2025-07-16 | 0.112 | 2,750,400 | +0 | 0.44% | 308,045 |
| 2025-07-17 | 2025-07-15 | 0.113 | 2,750,400 | +0 | 0.44% | 310,795 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,750,400 | +0 | 0.44% | 319,046 |
| 2025-07-15 | 2025-07-11 | 0.114 | 2,750,400 | +0 | 0.44% | 313,546 |
| 2025-07-14 | 2025-07-10 | 0.114 | 2,750,400 | +0 | 0.44% | 313,546 |
| 2025-07-11 | 2025-07-09 | 0.114 | 2,750,400 | +0 | 0.44% | 313,546 |
| 2025-07-10 | 2025-07-08 | 0.117 | 2,750,400 | +0 | 0.44% | 321,797 |
| 2025-07-09 | 2025-07-07 | 0.127 | 2,750,400 | +0 | 0.44% | 349,301 |
| 2025-07-08 | 2025-07-04 | 0.138 | 2,750,400 | +0 | 0.44% | 379,555 |
| 2025-07-07 | 2025-07-03 | 0.135 | 2,750,400 | +0 | 0.44% | 371,304 |
| 2025-07-04 | 2025-07-02 | 0.124 | 2,750,400 | +0 | 0.44% | 341,050 |
| 2025-07-03 | 2025-06-30 | 0.119 | 2,750,400 | +0 | 0.44% | 327,298 |
| 2025-07-02 | 2025-06-27 | 0.111 | 2,750,400 | +0 | 0.44% | 305,294 |
| 2025-06-30 | 2025-06-26 | 0.110 | 2,750,400 | +0 | 0.44% | 302,544 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,750,400 | +0 | 0.44% | 299,794 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,750,400 | +0 | 0.44% | 297,043 |
| 2025-06-25 | 2025-06-23 | 0.111 | 2,750,400 | +0 | 0.44% | 305,294 |
| 2025-06-24 | 2025-06-20 | 0.116 | 2,750,400 | +0 | 0.44% | 319,046 |
| 2025-06-23 | 2025-06-19 | 0.115 | 2,750,400 | +0 | 0.44% | 316,296 |
| 2025-06-20 | 2025-06-18 | 0.115 | 2,750,400 | +0 | 0.44% | 316,296 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,750,400 | +0 | 0.44% | 327,298 |
| 2025-06-18 | 2025-06-16 | 0.118 | 2,750,400 | +0 | 0.44% | 324,547 |
| 2025-06-17 | 2025-06-13 | 0.120 | 2,750,400 | +0 | 0.44% | 330,048 |
| 2025-06-16 | 2025-06-12 | 0.120 | 2,750,400 | +0 | 0.44% | 330,048 |
| 2025-06-13 | 2025-06-11 | 0.120 | 2,750,400 | +0 | 0.44% | 330,048 |
| 2025-06-12 | 2025-06-10 | 0.120 | 2,750,400 | +0 | 0.44% | 330,048 |
| 2025-06-11 | 2025-06-09 | 0.124 | 2,750,400 | +0 | 0.44% | 341,050 |
| 2025-06-10 | 2025-06-06 | 0.133 | 2,750,400 | +0 | 0.44% | 365,803 |
| 2025-06-09 | 2025-06-05 | 0.133 | 2,750,400 | +0 | 0.44% | 365,803 |
| 2025-06-06 | 2025-06-04 | 0.133 | 2,750,400 | +0 | 0.44% | 365,803 |
| 2025-06-05 | 2025-06-03 | 0.137 | 2,750,400 | +0 | 0.44% | 376,805 |
| 2025-06-04 | 2025-06-02 | 0.139 | 2,750,400 | +0 | 0.44% | 382,306 |
| 2025-06-03 | 2025-05-30 | 0.143 | 2,750,400 | +0 | 0.44% | 393,307 |
| 2025-06-02 | 2025-05-29 | 0.142 | 2,750,400 | +0 | 0.44% | 390,557 |
| 2025-05-30 | 2025-05-28 | 0.143 | 2,750,400 | +0 | 0.44% | 393,307 |
| 2025-05-29 | 2025-05-27 | 0.147 | 2,750,400 | +0 | 0.44% | 404,309 |
| 2025-05-28 | 2025-05-26 | 0.147 | 2,750,400 | +0 | 0.44% | 404,309 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,750,400 | +0 | 0.44% | 404,309 |
| 2025-05-26 | 2025-05-22 | 0.148 | 2,750,400 | +0 | 0.44% | 407,059 |
| 2025-05-23 | 2025-05-21 | 0.150 | 2,750,400 | +0 | 0.44% | 412,560 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,750,400 | +0 | 0.44% | 412,560 |
| 2025-05-21 | 2025-05-19 | 0.155 | 2,750,400 | +0 | 0.44% | 426,312 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,750,400 | +0 | 0.44% | 412,560 |
| 2025-05-19 | 2025-05-15 | 0.161 | 2,750,400 | +0 | 0.44% | 442,814 |
| 2025-05-16 | 2025-05-14 | 0.158 | 2,750,400 | +0 | 0.44% | 434,563 |
| 2025-05-15 | 2025-05-13 | 0.158 | 2,750,400 | +0 | 0.44% | 434,563 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,750,400 | +0 | 0.44% | 434,563 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,750,400 | +0 | 0.44% | 451,066 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,750,400 | +0 | 0.44% | 451,066 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,750,400 | +0 | 0.44% | 467,568 |
| 2025-05-08 | 2025-05-06 | 0.168 | 2,750,400 | +0 | 0.44% | 462,067 |
| 2025-05-07 | 2025-05-02 | 0.168 | 2,750,400 | +0 | 0.44% | 462,067 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,750,400 | +0 | 0.44% | 489,571 |
| 2025-05-02 | 2025-04-29 | 0.173 | 2,750,400 | +0 | 0.44% | 475,819 |
| 2025-04-30 | 2025-04-28 | 0.173 | 2,750,400 | +0 | 0.44% | 475,819 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,750,400 | +0 | 0.44% | 495,072 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,750,400 | +0 | 0.44% | 434,563 |
| 2025-04-25 | 2025-04-23 | 0.167 | 2,750,400 | +0 | 0.44% | 459,317 |
| 2025-04-24 | 2025-04-22 | 0.167 | 2,750,400 | +0 | 0.44% | 459,317 |
| 2025-04-23 | 2025-04-17 | 0.162 | 2,750,400 | +0 | 0.44% | 445,565 |
| 2025-04-22 | 2025-04-16 | 0.146 | 2,750,400 | +0 | 0.44% | 401,558 |
| 2025-04-17 | 2025-04-15 | 0.165 | 2,750,400 | +0 | 0.44% | 453,816 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,750,400 | +0 | 0.44% | 445,565 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,750,400 | +0 | 0.44% | 357,552 |
| 2025-04-14 | 2025-04-10 | 0.159 | 2,750,400 | +0 | 0.44% | 437,314 |
| 2025-04-11 | 2025-04-09 | 0.159 | 2,750,400 | +0 | 0.44% | 437,314 |
| 2025-04-10 | 2025-04-08 | 0.152 | 2,750,400 | +0 | 0.44% | 418,061 |
| 2025-04-09 | 2025-04-07 | 0.139 | 2,750,400 | +0 | 0.44% | 382,306 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,750,400 | +0 | 0.44% | 467,568 |
| 2025-04-07 | 2025-04-02 | 0.160 | 2,750,400 | +0 | 0.44% | 440,064 |
| 2025-04-03 | 2025-04-01 | 0.162 | 2,750,400 | +0 | 0.44% | 445,565 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2,750,400 | +16,500 | 0.52% | 660,096 |
| 2023-08-07 | 2023-08-03 | 0.250 | 2,733,900 | +10,500 | 0.52% | 683,475 |
| 2022-06-21 | 2022-06-17 | 0.430 | 2,723,400 | +1,500 | 0.52% | 1,171,062 |
| 2022-01-21 | 2022-01-19 | 0.250 | 2,721,900 | +1,500 | 0.52% | 680,475 |
| 2021-09-27 | 2021-09-23 | 0.730 | 2,720,400 | -12,000 | 0.52% | 1,985,892 |
| 2021-09-14 | 2021-09-10 | 0.660 | 2,732,400 | -52,500 | 0.52% | 1,803,384 |
| 2021-09-13 | 2021-09-09 | 0.660 | 2,784,900 | -57,000 | 0.53% | 1,838,034 |
| 2021-09-10 | 2021-09-08 | 0.560 | 2,841,900 | +52,500 | 0.54% | 1,591,464 |
| 2021-04-12 | 2021-04-08 | 0.840 | 2,789,400 | -1,500 | 0.53% | 2,343,096 |
| 2021-03-16 | 2021-03-12 | 0.970 | 2,790,900 | -147,000 | 0.53% | 2,707,173 |
| 2021-03-09 | 2021-03-05 | 1.130 | 2,937,900 | -226,500 | 0.56% | 3,319,827 |
| 2021-02-22 | 2021-02-18 | 1.260 | 3,164,400 | -193,500 | 0.60% | 3,987,144 |
| 2021-02-19 | 2021-02-17 | 1.270 | 3,357,900 | +21,000 | 0.64% | 4,264,533 |
| 2021-02-18 | 2021-02-16 | 0.810 | 3,336,900 | +423,000 | 0.64% | 2,702,889 |
| 2021-02-17 | 2021-02-11 | 0.690 | 2,913,900 | +270,000 | 0.56% | 2,010,591 |
| 2020-11-23 | 2020-11-19 | 0.420 | 2,643,900 | -153,000 | 0.50% | 1,110,438 |
| 2020-11-09 | 2020-11-05 | 0.420 | 2,796,900 | -100 | 0.53% | 1,174,698 |
| 2020-10-20 | 2020-10-16 | 0.440 | 2,797,000 | +153,000 | 0.53% | 1,230,680 |
| 2019-08-06 | 2019-08-02 | 1.730 | 2,644,000 | -12,000 | 0.50% | 4,574,120 |
| 2019-08-05 | 2019-08-01 | 1.510 | 2,656,000 | +12,000 | 0.51% | 4,010,560 |
| 2019-03-08 | 2019-03-06 | 1.560 | 2,644,000 | -1,962,000 | 0.50% | 4,124,640 |
| 2019-02-27 | 2019-02-25 | 1.660 | 4,606,000 | +600,000 | 0.88% | 7,645,960 |
| 2019-02-19 | 2019-02-15 | 1.810 | 4,006,000 | +622,500 | 0.76% | 7,250,860 |
| 2019-02-18 | 2019-02-14 | 1.920 | 3,383,500 | +456,000 | 0.65% | 6,496,320 |
| 2019-02-14 | 2019-02-12 | 1.270 | 2,927,500 | +283,500 | 0.56% | 3,717,925 |
| 2019-01-24 | 2019-01-22 | 1.780 | 2,644,000 | -226,500 | 0.50% | 4,706,320 |
| 2019-01-22 | 2019-01-18 | 1.540 | 2,870,500 | -195,000 | 0.55% | 4,420,570 |
| 2019-01-21 | 2019-01-17 | 1.900 | 3,065,500 | -462,000 | 0.58% | 5,824,450 |
| 2019-01-18 | 2019-01-16 | 1.930 | 3,527,500 | -502,500 | 0.67% | 6,808,075 |
| 2019-01-17 | 2019-01-15 | 2.600 | 4,030,000 | -147,000 | 0.77% | 10,478,000 |
| 2019-01-15 | 2019-01-11 | 3.450 | 4,177,000 | -105,000 | 0.80% | 14,410,650 |
| 2019-01-11 | 2019-01-09 | 3.400 | 4,282,000 | -91,500 | 0.82% | 14,558,800 |
| 2019-01-08 | 2019-01-04 | 3.850 | 4,373,500 | -105,000 | 0.83% | 16,837,975 |
| 2019-01-07 | 2019-01-03 | 4.050 | 4,478,500 | -60,000 | 0.85% | 18,137,925 |
| 2018-12-21 | 2018-12-19 | 4.450 | 4,538,500 | -42,000 | 0.87% | 20,196,325 |
| 2018-11-27 | 2018-11-23 | 4.500 | 4,580,500 | -100,500 | 0.87% | 20,612,250 |
| 2018-11-12 | 2018-11-08 | 4.900 | 4,681,000 | -846,000 | 0.89% | 22,936,900 |
| 2018-11-09 | 2018-11-07 | 5.700 | 5,527,000 | -904,500 | 1.05% | 31,503,900 |
| 2018-11-08 | 2018-11-06 | 5.700 | 6,431,500 | -327,000 | 1.23% | 36,659,550 |
| 2018-11-07 | 2018-11-05 | 5.800 | 6,758,500 | -190,500 | 1.29% | 39,199,300 |
| 2018-11-06 | 2018-11-02 | 5.900 | 6,949,000 | -555,000 | 1.33% | 40,999,100 |
| 2018-11-01 | 2018-10-30 | 5.600 | 7,504,000 | -210,000 | 1.43% | 42,022,400 |
| 2018-10-31 | 2018-10-29 | 5.600 | 7,714,000 | -1,260,000 | 1.47% | 43,198,400 |
| 2018-10-30 | 2018-10-26 | 5.500 | 8,974,000 | -210,000 | 1.76% | 49,357,000 |
| 2018-10-29 | 2018-10-25 | 5.300 | 9,184,000 | -309,000 | 1.80% | 48,675,200 |
| 2018-10-26 | 2018-10-24 | 5.300 | 9,493,000 | -150,000 | 1.86% | 50,312,900 |
| 2018-10-25 | 2018-10-23 | 5.300 | 9,643,000 | -399,000 | 1.89% | 51,107,900 |
| 2018-10-24 | 2018-10-22 | 5.300 | 10,042,000 | -361,500 | 1.97% | 53,222,600 |
| 2018-10-23 | 2018-10-19 | 5.600 | 10,403,500 | +1,561,500 | 2.04% | 58,259,600 |
| 2018-10-22 | 2018-10-18 | 5.600 | 8,842,000 | -718,500 | 1.74% | 49,515,200 |
| 2018-10-18 | 2018-10-15 | 5.600 | 9,560,500 | +600,000 | 1.88% | 53,538,800 |
| 2018-10-16 | 2018-10-12 | 5.800 | 8,960,500 | -1,719,000 | 1.76% | 51,970,900 |
| 2018-10-15 | 2018-10-11 | 6.000 | 10,679,500 | -355,500 | 2.10% | 64,077,000 |
| 2018-10-08 | 2018-10-04 | 5.400 | 11,035,000 | -433,500 | 2.17% | 59,589,000 |
| 2018-10-02 | 2018-09-27 | 5.800 | 11,468,500 | +390,000 | 2.25% | 66,517,300 |
| 2018-09-26 | 2018-09-21 | 6.200 | 11,078,500 | +900,000 | 2.18% | 68,686,700 |
| 2018-09-21 | 2018-09-19 | 6.200 | 10,178,500 | +843,000 | 2.00% | 63,106,700 |
| 2018-09-20 | 2018-09-18 | 6.100 | 9,335,500 | +894,000 | 1.83% | 56,946,550 |
| 2018-09-19 | 2018-09-17 | 6.100 | 8,441,500 | +42,000 | 1.66% | 51,493,150 |
| 2018-09-18 | 2018-09-14 | 6.100 | 8,399,500 | +231,000 | 1.65% | 51,236,950 |
| 2018-09-14 | 2018-09-12 | 6.200 | 8,168,500 | +142,500 | 1.60% | 50,644,700 |
| 2018-05-02 | 2018-04-27 | 7.900 | 8,026,000 | +3,600,000 | 1.58% | 63,405,400 |
| 2018-04-09 | 2018-04-04 | 9.200 | 4,426,000 | +540,000 | 0.88% | 40,719,200 |
| 2018-03-29 | 2018-03-27 | 9.200 | 3,886,000 | +540,000 | 0.77% | 35,751,200 |
| 2018-03-23 | 2018-03-21 | 9.300 | 3,346,000 | +1,200,000 | 0.67% | 31,117,800 |
| 2018-03-02 | 2018-02-28 | 9.200 | 2,146,000 | -3,701,000 | 0.43% | 19,743,200 |
| 2018-02-14 | 2018-02-12 | 9.500 | 5,847,000 | +900,000 | 1.17% | 55,546,500 |
| 2018-02-12 | 2018-02-08 | 9.600 | 4,947,000 | +990,000 | 0.99% | 47,491,200 |
| 2018-02-09 | 2018-02-07 | 10.200 | 3,957,000 | +1,500,000 | 0.79% | 40,361,400 |
| 2018-02-08 | 2018-02-06 | 9.400 | 2,457,000 | -3,000 | 0.49% | 23,095,800 |
| 2018-02-07 | 2018-02-05 | 9.000 | 2,460,000 | +3,000 | 0.49% | 22,140,000 |
| 2018-02-06 | 2018-02-02 | 8.700 | 2,457,000 | -51,000 | 0.49% | 21,375,900 |
| 2018-02-05 | 2018-02-01 | 8.200 | 2,508,000 | +51,000 | 0.50% | 20,565,600 |
| 2018-01-26 | 2018-01-24 | 7.300 | 2,457,000 | -163,500 | 0.49% | 17,936,100 |
| 2018-01-25 | 2018-01-23 | 7.000 | 2,620,500 | +2,140,500 | 0.52% | 18,343,500 |
| 2018-01-24 | 2018-01-22 | 6.600 | 480,000 | +121,500 | 0.10% | 3,168,000 |
| 2018-01-23 | 2018-01-19 | 6.300 | 358,500 | +1,500 | 0.07% | 2,258,550 |
| 2018-01-12 | 2018-01-10 | 5.400 | 357,000 | -19,999,500 | 0.07% | 1,927,800 |
| 2018-01-05 | 2018-01-03 | 5.400 | 20,356,500 | -19,500 | 4.06% | 109,925,100 |
| 2017-12-14 | 2017-12-12 | 5.500 | 20,376,000 | +1,800,000 | 4.06% | 112,068,000 |
| 2017-11-28 | 2017-11-24 | 5.300 | 18,576,000 | -9,000 | 3.70% | 98,452,800 |
| 2017-11-21 | 2017-11-17 | 5.400 | 18,585,000 | +6,300,000 | 3.70% | 100,359,000 |
| 2017-11-17 | 2017-11-15 | 5.200 | 12,285,000 | +5,400,000 | 2.45% | 63,882,000 |
| 2017-11-16 | 2017-11-14 | 5.000 | 6,885,000 | +6,574,500 | 1.37% | 34,425,000 |
| 2017-11-14 | 2017-11-10 | 6.000 | 310,500 | +57,000 | 0.06% | 1,863,000 |
| 2017-11-10 | 2017-11-08 | 5.700 | 253,500 | -49,500 | 0.05% | 1,444,950 |
| 2017-11-09 | 2017-11-07 | 5.300 | 303,000 | +42,000 | 0.06% | 1,605,900 |
| 2017-09-27 | 2017-09-25 | 3.400 | 261,000 | -10,500 | 0.05% | 887,400 |
| 2017-09-26 | 2017-09-22 | 3.500 | 271,500 | -9,000 | 0.05% | 950,250 |
| 2017-07-25 | 2017-07-21 | 3.700 | 280,500 | +19,500 | 0.06% | 1,037,850 |
| 2017-07-17 | 2017-07-13 | 4.600 | 261,000 | -16,500 | 0.05% | 1,200,600 |
| 2017-07-14 | 2017-07-12 | 4.400 | 277,500 | +16,500 | 0.06% | 1,221,000 |
| 2017-07-13 | 2017-07-11 | 4.550 | 261,000 | -31,500 | 0.05% | 1,187,550 |
| 2017-07-11 | 2017-07-07 | 4.800 | 292,500 | -231,000 | 0.06% | 1,404,000 |
| 2017-06-26 | 2017-06-22 | 3.450 | 523,500 | +31,500 | 0.12% | 1,806,075 |
| 2017-06-22 | 2017-06-20 | 3.800 | 492,000 | -81,000 | 0.11% | 1,869,600 |
| 2017-06-21 | 2017-06-19 | 3.950 | 573,000 | +9,000 | 0.13% | 2,263,350 |
| 2017-06-16 | 2017-06-14 | 3.850 | 564,000 | -9,000 | 0.13% | 2,171,400 |
| 2017-06-15 | 2017-06-13 | 3.900 | 573,000 | +9,000 | 0.13% | 2,234,700 |
| 2017-06-14 | 2017-06-12 | 3.400 | 564,000 | -12,000 | 0.13% | 1,917,600 |
| 2017-06-13 | 2017-06-09 | 3.650 | 576,000 | +211,500 | 0.13% | 2,102,400 |
| 2017-06-12 | 2017-06-08 | 3.450 | 364,500 | +36,000 | 0.08% | 1,257,525 |
| 2017-06-08 | 2017-06-06 | 2.360 | 328,500 | +30,000 | 0.08% | 775,260 |
| 2017-06-02 | 2017-05-31 | 2.900 | 298,500 | +15,000 | 0.07% | 865,650 |
| 2017-05-25 | 2017-05-23 | 6.900 | 283,500 | -103,500 | 0.06% | 1,956,150 |
| 2017-05-24 | 2017-05-22 | 7.000 | 387,000 | -3,000 | 0.09% | 2,709,000 |
| 2017-05-19 | 2017-05-17 | 6.500 | 390,000 | +7,500 | 0.09% | 2,535,000 |
| 2017-05-11 | 2017-05-09 | 5.900 | 382,500 | -1,500 | 0.09% | 2,256,750 |
| 2017-05-10 | 2017-05-08 | 6.100 | 384,000 | -1,500 | 0.09% | 2,342,400 |
| 2017-05-08 | 2017-05-04 | 5.300 | 385,500 | +3,000 | 0.09% | 2,043,150 |
| 2017-04-20 | 2017-04-18 | 4.550 | 382,500 | -36,000 | 0.09% | 1,740,375 |
| 2017-04-13 | 2017-04-11 | 3.900 | 418,500 | -33,000 | 0.10% | 1,632,150 |
| 2017-04-12 | 2017-04-10 | 3.500 | 451,500 | -7,000 | 0.10% | 1,580,250 |
| 2017-04-11 | 2017-04-07 | 3.050 | 458,500 | -394,500 | 0.10% | 1,398,425 |
| 2017-04-03 | 2017-03-30 | 2.800 | 853,000 | +7,500 | 0.20% | 2,388,400 |
| 2017-03-28 | 2017-03-24 | 2.900 | 845,500 | -66,000 | 0.19% | 2,451,950 |
| 2017-03-27 | 2017-03-23 | 2.900 | 911,500 | -588,000 | 0.21% | 2,643,350 |
| 2017-03-23 | 2017-03-21 | 2.490 | 1,499,500 | +190,500 | 0.34% | 3,733,755 |
| 2017-03-22 | 2017-03-20 | 2.340 | 1,309,000 | +15,000 | 0.30% | 3,063,060 |
| 2017-03-21 | 2017-03-17 | 2.440 | 1,294,000 | -3,000 | 0.30% | 3,157,360 |
| 2017-03-20 | 2017-03-16 | 2.480 | 1,297,000 | -13,500 | 0.30% | 3,216,560 |
| 2017-03-17 | 2017-03-15 | 2.480 | 1,310,500 | -240,000 | 0.30% | 3,250,040 |
| 2017-03-16 | 2017-03-14 | 2.470 | 1,550,500 | +49,500 | 0.36% | 3,829,735 |
| 2017-03-15 | 2017-03-13 | 2.450 | 1,501,000 | +111,000 | 0.34% | 3,677,450 |
| 2017-03-14 | 2017-03-10 | 2.380 | 1,390,000 | +96,000 | 0.32% | 3,308,200 |
| 2017-03-10 | 2017-03-08 | 2.430 | 1,294,000 | +157,500 | 0.30% | 3,144,420 |
| 2017-03-08 | 2017-03-06 | 2.370 | 1,136,500 | +10,500 | 0.26% | 2,693,505 |
| 2017-03-07 | 2017-03-03 | 2.300 | 1,126,000 | -1,500 | 0.26% | 2,589,800 |
| 2017-02-28 | 2017-02-24 | 2.290 | 1,127,500 | +18,000 | 0.26% | 2,581,975 |
| 2017-02-27 | 2017-02-23 | 2.280 | 1,109,500 | +1,500 | 0.25% | 2,529,660 |
| 2017-02-24 | 2017-02-22 | 2.310 | 1,108,000 | +36,000 | 0.25% | 2,559,480 |
| 2017-02-22 | 2017-02-20 | 2.220 | 1,072,000 | +24,000 | 0.25% | 2,379,840 |
| 2017-02-21 | 2017-02-17 | 2.140 | 1,048,000 | +24,000 | 0.24% | 2,242,720 |
| 2017-02-20 | 2017-02-16 | 2.230 | 1,024,000 | -10,500 | 0.23% | 2,283,520 |
| 2017-02-17 | 2017-02-15 | 2.150 | 1,034,500 | +12,000 | 0.24% | 2,224,175 |
| 2017-02-16 | 2017-02-14 | 1.900 | 1,022,500 | -12,000 | 0.23% | 1,942,750 |
| 2017-02-15 | 2017-02-13 | 1.870 | 1,034,500 | +4,500 | 0.24% | 1,934,515 |
| 2017-02-14 | 2017-02-10 | 1.890 | 1,030,000 | +4,500 | 0.24% | 1,946,700 |
| 2017-02-13 | 2017-02-09 | 1.910 | 1,025,500 | -9,000 | 0.23% | 1,958,705 |
| 2017-02-03 | 2017-02-01 | 1.880 | 1,034,500 | +12,000 | 0.24% | 1,944,860 |
| 2017-02-02 | 2017-01-27 | 1.930 | 1,022,500 | -12,000 | 0.23% | 1,973,425 |
| 2017-01-23 | 2017-01-19 | 1.880 | 1,034,500 | +7,500 | 0.24% | 1,944,860 |
| 2017-01-20 | 2017-01-18 | 1.940 | 1,027,000 | +4,500 | 0.24% | 1,992,380 |
| 2017-01-19 | 2017-01-17 | 1.920 | 1,022,500 | -85,500 | 0.23% | 1,963,200 |
| 2017-01-17 | 2017-01-13 | 1.960 | 1,108,000 | -10,500 | 0.25% | 2,171,680 |
| 2017-01-16 | 2017-01-12 | 1.890 | 1,118,500 | +10,500 | 0.26% | 2,113,965 |
| 2017-01-05 | 2017-01-03 | 1.920 | 1,108,000 | -10,500 | 0.25% | 2,127,360 |
| 2016-12-30 | 2016-12-28 | 1.940 | 1,118,500 | +10,500 | 0.26% | 2,169,890 |
| 2016-12-16 | 2016-12-14 | 2.110 | 1,108,000 | -9,000 | 0.25% | 2,337,880 |
| 2016-12-12 | 2016-12-08 | 2.080 | 1,117,000 | +9,000 | 0.26% | 2,323,360 |
| 2016-12-01 | 2016-11-29 | 2.360 | 1,108,000 | +81,000 | 0.25% | 2,614,880 |
| 2016-11-30 | 2016-11-28 | 2.380 | 1,027,000 | +9,000 | 0.24% | 2,444,260 |
| 2016-11-29 | 2016-11-25 | 2.450 | 1,018,000 | -18,000 | 0.23% | 2,494,100 |
| 2016-11-25 | 2016-11-23 | 2.450 | 1,036,000 | +18,000 | 0.24% | 2,538,200 |
| 2016-11-24 | 2016-11-22 | 2.380 | 1,018,000 | -9,000 | 0.23% | 2,422,840 |
| 2016-11-23 | 2016-11-21 | 2.350 | 1,027,000 | +9,000 | 0.24% | 2,413,450 |
| 2016-11-18 | 2016-11-16 | 2.400 | 1,018,000 | -9,000 | 0.23% | 2,443,200 |
| 2016-11-17 | 2016-11-15 | 2.300 | 1,027,000 | -594,000 | 0.24% | 2,362,100 |
| 2016-11-16 | 2016-11-14 | 2.370 | 1,621,000 | +9,000 | 0.37% | 3,841,770 |
| 2016-11-14 | 2016-11-10 | 2.490 | 1,612,000 | -301,500 | 0.37% | 4,013,880 |
| 2016-11-11 | 2016-11-09 | 2.420 | 1,913,500 | -4,500 | 0.44% | 4,630,670 |
| 2016-11-10 | 2016-11-08 | 2.380 | 1,918,000 | +4,500 | 0.44% | 4,564,840 |
| 2016-10-28 | 2016-10-26 | 2.080 | 1,913,500 | +594,000 | 0.44% | 3,980,080 |
| 2016-10-27 | 2016-10-25 | 1.980 | 1,319,500 | -9,000 | 0.30% | 2,612,610 |
| 2016-10-26 | 2016-10-24 | 2.070 | 1,328,500 | +9,000 | 0.30% | 2,749,995 |
| 2016-10-25 | 2016-10-20 | 2.140 | 1,319,500 | -63,000 | 0.30% | 2,823,730 |
| 2016-10-24 | 2016-10-19 | 1.920 | 1,382,500 | +54,000 | 0.32% | 2,654,400 |
| 2016-10-20 | 2016-10-18 | 1.870 | 1,328,500 | +9,000 | 0.30% | 2,484,295 |
| 2016-10-19 | 2016-10-17 | 1.820 | 1,319,500 | +144,000 | 0.30% | 2,401,490 |
| 2016-10-18 | 2016-10-14 | 2.020 | 1,175,500 | +202,500 | 0.27% | 2,374,510 |
| 2016-10-17 | 2016-10-13 | 1.960 | 973,000 | +150,000 | 0.22% | 1,907,080 |
| 2016-10-04 | 2016-09-30 | 2.220 | 823,000 | -9,000 | 0.19% | 1,827,060 |
| 2016-10-03 | 2016-09-29 | 2.250 | 832,000 | +9,000 | 0.19% | 1,872,000 |
| 2016-09-23 | 2016-09-21 | 2.440 | 823,000 | +12,000 | 0.19% | 2,008,120 |
| 2016-09-22 | 2016-09-20 | 2.380 | 811,000 | +9,000 | 0.19% | 1,930,180 |
| 2016-09-21 | 2016-09-19 | 2.360 | 802,000 | -9,000 | 0.18% | 1,892,720 |
| 2016-09-08 | 2016-09-06 | 2.500 | 811,000 | +1,500 | 0.19% | 2,027,500 |
| 2016-09-07 | 2016-09-05 | 2.240 | 809,500 | -204,000 | 0.19% | 1,813,280 |
| 2016-09-06 | 2016-09-02 | 1.920 | 1,013,500 | +3,000 | 0.23% | 1,945,920 |
| 2016-09-05 | 2016-09-01 | 1.880 | 1,010,500 | -12,000 | 0.23% | 1,899,740 |
| 2016-08-29 | 2016-08-25 | 1.680 | 1,022,500 | +21,000 | 0.23% | 1,717,800 |
| 2016-08-22 | 2016-08-18 | 1.460 | 1,001,500 | -39,000 | 0.23% | 1,462,190 |
| 2016-08-19 | 2016-08-17 | 1.460 | 1,040,500 | -19,500 | 0.24% | 1,519,130 |
| 2016-08-18 | 2016-08-16 | 1.460 | 1,060,000 | -28,500 | 0.24% | 1,547,600 |
| 2016-07-06 | 2016-07-04 | 1.430 | 1,088,500 | +42,000 | 0.25% | 1,556,555 |
| 2016-07-05 | 2016-06-30 | 1.450 | 1,046,500 | +42,000 | 0.24% | 1,517,425 |
| 2016-07-04 | 2016-06-29 | 1.420 | 1,004,500 | +3,000 | 0.23% | 1,426,390 |
| 2016-06-28 | 2016-06-24 | 1.450 | 1,001,500 | -91,500 | 0.23% | 1,452,175 |
| 2016-05-17 | 2016-05-13 | 1.600 | 1,093,000 | +100 | 0.25% | 1,748,800 |
| 2016-05-13 | 2016-05-11 | 1.690 | 1,092,900 | +10,500 | 0.25% | 1,847,001 |
| 2016-05-06 | 2016-05-04 | 1.700 | 1,082,400 | +10,500 | 0.25% | 1,840,080 |
| 2016-04-05 | 2016-03-31 | 1.850 | 1,071,900 | +19,500 | 0.25% | 1,983,015 |
| 2016-03-29 | 2016-03-23 | 1.980 | 1,052,400 | -51,000 | 0.24% | 2,083,752 |
| 2016-03-24 | 2016-03-22 | 2.040 | 1,103,400 | -25,500 | 0.25% | 2,250,936 |
| 2016-03-11 | 2016-03-09 | 2.130 | 1,128,900 | +25,500 | 0.26% | 2,404,557 |
| 2016-03-10 | 2016-03-08 | 2.200 | 1,103,400 | -24,000 | 0.25% | 2,427,480 |
| 2016-03-07 | 2016-03-03 | 2.200 | 1,127,400 | -12,000 | 0.26% | 2,480,280 |
| 2016-03-04 | 2016-03-02 | 2.130 | 1,139,400 | -30,000 | 0.26% | 2,426,922 |
| 2016-03-03 | 2016-03-01 | 2.270 | 1,169,400 | -84,000 | 0.27% | 2,654,538 |
| 2016-03-02 | 2016-02-29 | 2.390 | 1,253,400 | +36,000 | 0.29% | 2,995,626 |
| 2016-03-01 | 2016-02-26 | 2.100 | 1,217,400 | -57,000 | 0.28% | 2,556,540 |
| 2016-02-29 | 2016-02-25 | 2.050 | 1,274,400 | +4,500 | 0.29% | 2,612,520 |
| 2016-02-26 | 2016-02-24 | 2.200 | 1,269,900 | +7,500 | 0.29% | 2,793,780 |
| 2016-02-25 | 2016-02-23 | 1.990 | 1,262,400 | +4,500 | 0.29% | 2,512,176 |
| 2016-02-23 | 2016-02-19 | 1.830 | 1,257,900 | +21,000 | 0.29% | 2,301,957 |
| 2016-02-22 | 2016-02-18 | 1.680 | 1,236,900 | -9,000 | 0.28% | 2,077,992 |
| 2016-02-19 | 2016-02-17 | 1.630 | 1,245,900 | +10,500 | 0.29% | 2,030,817 |
| 2016-02-18 | 2016-02-16 | 1.630 | 1,235,400 | +15,000 | 0.28% | 2,013,702 |
| 2016-02-12 | 2016-02-05 | 1.530 | 1,220,400 | +1,500 | 0.28% | 1,867,212 |
| 2016-02-11 | 2016-02-04 | 1.520 | 1,218,900 | +12,000 | 0.28% | 1,852,728 |
| 2016-02-02 | 2016-01-29 | 1.560 | 1,206,900 | -42,000 | 0.28% | 1,882,764 |
| 2016-02-01 | 2016-01-28 | 1.450 | 1,248,900 | -118,500 | 0.29% | 1,810,905 |
| 2016-01-27 | 2016-01-25 | 1.600 | 1,367,400 | +1,081,000 | 0.31% | 2,187,840 |
| 2016-01-21 | 2016-01-19 | 1.580 | 286,400 | -161,000 | 0.39% | 452,512 |
| 2016-01-15 | 2016-01-13 | 1.500 | 447,400 | +38,500 | 0.61% | 671,100 |
| 2016-01-13 | 2016-01-11 | 1.500 | 408,900 | +23,000 | 0.56% | 613,350 |
| 2015-12-22 | 2015-12-18 | 1.424 | 385,900 | -156,218 | 0.53% | 549,397 |
| 2015-11-11 | 2015-11-09 | 2.883 | 542,118 | -27,394 | 0.53% | 1,562,896 |
| 2015-11-10 | 2015-11-06 | 2.847 | 569,512 | -98,337 | 0.56% | 1,621,601 |
| 2015-11-09 | 2015-11-05 | 2.883 | 667,849 | +18,965 | 0.65% | 1,925,371 |
| 2015-11-03 | 2015-10-30 | 2.847 | 648,884 | -2,107 | 0.63% | 1,847,601 |
| 2015-11-02 | 2015-10-29 | 2.776 | 650,991 | +2,107 | 0.64% | 1,807,261 |
| 2015-10-19 | 2015-10-15 | 2.883 | 648,884 | +2,108 | 0.63% | 1,870,696 |
| 2015-10-16 | 2015-10-14 | 2.847 | 646,776 | -5,620 | 0.63% | 1,841,599 |
| 2015-10-15 | 2015-10-13 | 2.883 | 652,396 | +40,740 | 0.64% | 1,880,821 |
| 2015-10-14 | 2015-10-12 | 2.634 | 611,656 | +21,072 | 0.60% | 1,610,980 |
| 2015-10-13 | 2015-10-09 | 2.669 | 590,584 | +14,048 | 0.58% | 1,576,501 |
| 2015-10-12 | 2015-10-08 | 2.741 | 576,536 | +154,530 | 0.56% | 1,580,041 |
| 2015-09-11 | 2015-09-09 | 2.563 | 422,006 | +22,477 | 0.41% | 1,081,440 |
| 2015-09-10 | 2015-09-08 | 2.634 | 399,529 | +118,004 | 0.39% | 1,052,280 |
| 2015-08-03 | 2015-07-30 | 3.702 | 281,525 | +139,779 | 0.28% | 1,042,081 |
| 2015-07-31 | 2015-07-29 | 3.915 | 141,746 | +703 | 0.14% | 554,951 |
| 2015-07-03 | 2015-06-30 | 5.837 | 141,043 | -4,215 | 0.14% | 823,278 |
| 2015-06-23 | 2015-06-19 | 6.976 | 145,258 | +4,215 | 0.14% | 1,013,322 |
| 2015-06-22 | 2015-06-18 | 6.691 | 141,043 | +562 | 0.14% | 943,758 |
| 2015-06-19 | 2015-06-17 | 7.617 | 140,481 | -7,024 | 0.14% | 1,069,997 |
| 2015-06-18 | 2015-06-16 | 7.190 | 147,505 | -4,215 | 0.14% | 1,060,497 |
| 2015-06-17 | 2015-06-15 | 6.051 | 151,720 | +81,479 | 0.15% | 918,001 |
| 2015-06-08 | 2015-06-04 | 5.552 | 70,241 | -70,240 | 0.10% | 390,002 |
| 2015-05-15 | 2015-05-13 | 5.579 | 140,481 | -24,432 | 0.21% | 783,701 |
| 2015-05-11 | 2015-05-07 | 5.457 | 164,913 | -30,509 | 0.21% | 900,000 |
| 2015-05-08 | 2015-05-06 | 5.943 | 195,422 | +2,474 | 0.24% | 1,161,301 |
| 2015-05-06 | 2015-05-04 | 6.246 | 192,948 | -39,579 | 0.24% | 1,205,099 |
| 2015-05-05 | 2015-04-30 | 6.064 | 232,527 | +62,667 | 0.29% | 1,409,998 |
| 2015-05-04 | 2015-04-29 | 5.761 | 169,860 | -3,299 | 0.21% | 978,498 |
| 2015-04-30 | 2015-04-28 | 5.457 | 173,159 | -32,982 | 0.22% | 945,002 |
| 2015-04-29 | 2015-04-27 | 5.761 | 206,141 | -8,246 | 0.26% | 1,187,499 |
| 2015-04-28 | 2015-04-24 | 5.943 | 214,387 | +46,176 | 0.27% | 1,274,001 |
| 2015-04-27 | 2015-04-23 | 5.457 | 168,211 | +3,298 | 0.21% | 917,999 |
| 2015-04-24 | 2015-04-22 | 5.154 | 164,913 | -4,947 | 0.21% | 850,000 |
| 2015-04-21 | 2015-04-17 | 4.972 | 169,860 | +4,947 | 0.21% | 844,598 |
| 2015-04-15 | 2015-04-13 | 4.790 | 164,913 | -6,596 | 0.21% | 790,000 |
| 2015-04-10 | 2015-04-08 | 4.123 | 171,509 | -97,959 | 0.21% | 707,198 |
| 2015-04-08 | 2015-04-01 | 4.487 | 269,468 | +7,586 | 0.34% | 1,209,161 |
| 2015-03-27 | 2015-03-25 | 5.518 | 261,882 | -3,298 | 0.33% | 1,445,081 |
| 2015-03-25 | 2015-03-23 | 5.457 | 265,180 | +3,298 | 0.33% | 1,447,200 |
| 2015-02-06 | 2015-02-04 | 7.277 | 261,882 | +148,422 | 0.33% | 1,905,602 |
| 2015-01-14 | 2015-01-12 | 8.732 | 113,460 | +16,491 | 0.14% | 990,719 |
| 2014-09-29 | 2014-09-25 | 11.036 | 96,969 | -2,144 | 0.12% | 1,070,162 |
| 2014-09-26 | 2014-09-24 | 11.218 | 99,113 | +2,144 | 0.12% | 1,111,854 |
| 2014-09-23 | 2014-09-19 | 11.461 | 96,969 | -2,144 | 0.12% | 1,111,322 |
| 2014-09-22 | 2014-09-18 | 11.157 | 99,113 | +2,144 | 0.12% | 1,105,844 |
| 2014-05-19 | 2014-05-15 | 11.279 | 96,969 | +5,772 | 0.12% | 1,093,682 |
| 2014-05-16 | 2014-05-14 | 11.400 | 91,197 | +8,576 | 0.11% | 1,039,642 |
| 2014-04-11 | 2014-04-09 | 14.614 | 82,621 | -6,102 | 0.12% | 1,207,404 |
| 2014-04-08 | 2014-04-04 | 15.766 | 88,723 | +6,102 | 0.13% | 1,398,797 |
| 2013-11-08 | 2013-11-06 | 13.644 | 82,621 | +27,210 | 0.12% | 1,127,245 |
| 2013-05-22 | 2013-05-20 | 21.223 | 55,411 | +2,309 | 0.10% | 1,176,005 |
| 2013-05-21 | 2013-05-16 | 21.223 | 53,102 | +16,161 | 0.10% | 1,127,001 |
| 2013-05-16 | 2013-05-14 | 20.920 | 36,941 | +18,471 | 0.07% | 772,810 |
| 2013-05-13 | 2013-05-09 | 21.527 | 18,470 | +18,470 | 0.03% | 397,595 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy