History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-10-13 | 2025-10-09 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-10-10 | 2025-10-08 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-10-09 | 2025-10-06 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-10-08 | 2025-10-03 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-10-06 | 2025-10-02 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-10-03 | 2025-09-30 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-10-02 | 2025-09-29 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-09-26 | 2025-09-24 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-09-25 | 2025-09-23 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-09-24 | 2025-09-22 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-09-23 | 2025-09-19 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-09-22 | 2025-09-18 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-09-19 | 2025-09-17 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-09-18 | 2025-09-16 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-09-17 | 2025-09-15 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-09-16 | 2025-09-12 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-09-15 | 2025-09-11 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-09-12 | 2025-09-10 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-09-11 | 2025-09-09 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-09-10 | 2025-09-08 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-09 | 2025-09-05 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-09-08 | 2025-09-04 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-05 | 2025-09-03 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-09-04 | 2025-09-02 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-03 | 2025-09-01 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-02 | 2025-08-29 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-09-01 | 2025-08-28 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-08-29 | 2025-08-27 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-08-28 | 2025-08-26 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-08-26 | 2025-08-22 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-08-25 | 2025-08-21 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-08-22 | 2025-08-20 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-08-21 | 2025-08-19 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-08-20 | 2025-08-18 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-19 | 2025-08-15 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-18 | 2025-08-14 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-15 | 2025-08-13 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-11 | 2025-08-07 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-08-08 | 2025-08-06 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-07 | 2025-08-05 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-08-06 | 2025-08-04 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-05 | 2025-08-01 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-08-04 | 2025-07-31 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-08-01 | 2025-07-30 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-07-31 | 2025-07-29 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-07-30 | 2025-07-28 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-07-29 | 2025-07-25 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-07-28 | 2025-07-24 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-07-25 | 2025-07-23 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-07-24 | 2025-07-22 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-07-23 | 2025-07-21 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-22 | 2025-07-18 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-21 | 2025-07-17 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-07-18 | 2025-07-16 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-07-17 | 2025-07-15 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-07-16 | 2025-07-14 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-07-15 | 2025-07-11 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-14 | 2025-07-10 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-11 | 2025-07-09 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-10 | 2025-07-08 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-07-09 | 2025-07-07 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-07-08 | 2025-07-04 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-07-07 | 2025-07-03 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-03 | 2025-06-30 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-02 | 2025-06-27 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-06-30 | 2025-06-26 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-06-26 | 2025-06-24 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-06-25 | 2025-06-23 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-06-24 | 2025-06-20 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-23 | 2025-06-19 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-06-20 | 2025-06-18 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-06-19 | 2025-06-17 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-06-18 | 2025-06-16 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-06-17 | 2025-06-13 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-06-10 | 2025-06-06 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-06-09 | 2025-06-05 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-06-06 | 2025-06-04 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-06-05 | 2025-06-03 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-06-04 | 2025-06-02 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-06-03 | 2025-05-30 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-06-02 | 2025-05-29 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-05-30 | 2025-05-28 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2025-05-29 | 2025-05-27 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-05-28 | 2025-05-26 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-05-27 | 2025-05-23 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-05-26 | 2025-05-22 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-05-23 | 2025-05-21 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-05-20 | 2025-05-16 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-05-16 | 2025-05-14 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-05-15 | 2025-05-13 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-05-14 | 2025-05-12 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-05-13 | 2025-05-09 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-05-12 | 2025-05-08 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-05-09 | 2025-05-07 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-05-07 | 2025-05-02 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-05-06 | 2025-04-30 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-05-02 | 2025-04-29 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-04-30 | 2025-04-28 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-04-29 | 2025-04-25 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-04-25 | 2025-04-23 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-04-24 | 2025-04-22 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-04-23 | 2025-04-17 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-04-22 | 2025-04-16 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-04-17 | 2025-04-15 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-04-15 | 2025-04-11 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-04-11 | 2025-04-09 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-04-10 | 2025-04-08 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-04-09 | 2025-04-07 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-04-08 | 2025-04-03 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-04-07 | 2025-04-02 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-11-04 | 2024-10-31 | 0.210 | 14,000 | -57,000 | 0.00% | 2,940 |
| 2024-10-07 | 2024-10-03 | 0.290 | 71,000 | +57,000 | 0.01% | 20,590 |
| 2020-12-29 | 2020-12-24 | 0.640 | 14,000 | +10,500 | 0.00% | 8,960 |
| 2019-04-30 | 2019-04-26 | 1.190 | 3,500 | -117,000 | 0.00% | 4,165 |
| 2019-01-29 | 2019-01-25 | 1.730 | 120,500 | -150,000 | 0.02% | 208,465 |
| 2019-01-18 | 2019-01-16 | 1.930 | 270,500 | -9,000 | 0.05% | 522,065 |
| 2018-10-16 | 2018-10-12 | 5.800 | 279,500 | +117,000 | 0.05% | 1,621,100 |
| 2018-10-15 | 2018-10-11 | 6.000 | 162,500 | +1,500 | 0.03% | 975,000 |
| 2018-10-10 | 2018-10-08 | 5.600 | 161,000 | +4,500 | 0.03% | 901,600 |
| 2018-10-09 | 2018-10-05 | 5.500 | 156,500 | +13,500 | 0.03% | 860,750 |
| 2018-10-04 | 2018-10-02 | 5.600 | 143,000 | +45,000 | 0.03% | 800,800 |
| 2018-10-03 | 2018-09-28 | 5.600 | 98,000 | +4,500 | 0.02% | 548,800 |
| 2018-09-28 | 2018-09-26 | 5.900 | 93,500 | +60,000 | 0.02% | 551,650 |
| 2018-09-27 | 2018-09-24 | 6.100 | 33,500 | +30,000 | 0.01% | 204,350 |
| 2018-08-28 | 2018-08-24 | 6.400 | 3,500 | -3,000,000 | 0.00% | 22,400 |
| 2018-07-16 | 2018-07-12 | 7.000 | 3,003,500 | -18,000 | 0.59% | 21,024,500 |
| 2018-07-10 | 2018-07-06 | 7.300 | 3,021,500 | -84,000 | 0.59% | 22,056,950 |
| 2018-07-09 | 2018-07-05 | 7.400 | 3,105,500 | -36,000 | 0.61% | 22,980,700 |
| 2018-07-05 | 2018-07-03 | 7.500 | 3,141,500 | +3,000,000 | 0.62% | 23,561,250 |
| 2018-03-23 | 2018-03-21 | 9.300 | 141,500 | -22,500 | 0.03% | 1,315,950 |
| 2018-03-21 | 2018-03-19 | 10.400 | 164,000 | +22,500 | 0.03% | 1,705,600 |
| 2018-03-14 | 2018-03-12 | 9.200 | 141,500 | -22,500 | 0.03% | 1,301,800 |
| 2018-02-13 | 2018-02-09 | 9.700 | 164,000 | -13,500 | 0.03% | 1,590,800 |
| 2018-02-09 | 2018-02-07 | 10.200 | 177,500 | -9,000 | 0.04% | 1,810,500 |
| 2018-02-02 | 2018-01-31 | 7.700 | 186,500 | +22,500 | 0.04% | 1,436,050 |
| 2018-02-01 | 2018-01-30 | 7.500 | 164,000 | -22,500 | 0.03% | 1,230,000 |
| 2018-01-23 | 2018-01-19 | 6.300 | 186,500 | +45,000 | 0.04% | 1,174,950 |
| 2017-06-22 | 2017-06-20 | 3.800 | 141,500 | -3,000 | 0.03% | 537,700 |
| 2017-06-16 | 2017-06-14 | 3.850 | 144,500 | -9,000 | 0.03% | 556,325 |
| 2017-06-15 | 2017-06-13 | 3.900 | 153,500 | +12,000 | 0.04% | 598,650 |
| 2017-06-08 | 2017-06-06 | 2.360 | 141,500 | -6,000 | 0.03% | 333,940 |
| 2017-06-05 | 2017-06-01 | 3.000 | 147,500 | +6,000 | 0.03% | 442,500 |
| 2017-05-16 | 2017-05-12 | 6.000 | 141,500 | -10,500 | 0.03% | 849,000 |
| 2017-05-15 | 2017-05-11 | 5.900 | 152,000 | -10,500 | 0.03% | 896,800 |
| 2017-05-10 | 2017-05-08 | 6.100 | 162,500 | +21,000 | 0.04% | 991,250 |
| 2017-05-09 | 2017-05-05 | 5.500 | 141,500 | -1,500 | 0.03% | 778,250 |
| 2017-05-08 | 2017-05-04 | 5.300 | 143,000 | +1,500 | 0.03% | 757,900 |
| 2017-04-26 | 2017-04-24 | 4.200 | 141,500 | -150,000 | 0.03% | 594,300 |
| 2017-04-21 | 2017-04-19 | 4.550 | 291,500 | -10,500 | 0.07% | 1,326,325 |
| 2017-04-20 | 2017-04-18 | 4.550 | 302,000 | +10,500 | 0.07% | 1,374,100 |
| 2017-04-11 | 2017-04-07 | 3.050 | 291,500 | -30,000 | 0.07% | 889,075 |
| 2017-03-30 | 2017-03-28 | 2.800 | 321,500 | +30,000 | 0.07% | 900,200 |
| 2017-03-28 | 2017-03-24 | 2.900 | 291,500 | -76,500 | 0.07% | 845,350 |
| 2017-02-23 | 2017-02-21 | 2.300 | 368,000 | -1,500 | 0.08% | 846,400 |
| 2017-01-06 | 2017-01-04 | 1.930 | 369,500 | +1,500 | 0.08% | 713,135 |
| 2016-11-18 | 2016-11-16 | 2.400 | 368,000 | +76,500 | 0.08% | 883,200 |
| 2016-10-27 | 2016-10-25 | 1.980 | 291,500 | -30,000 | 0.07% | 577,170 |
| 2016-10-26 | 2016-10-24 | 2.070 | 321,500 | -30,000 | 0.07% | 665,505 |
| 2016-10-25 | 2016-10-20 | 2.140 | 351,500 | +60,000 | 0.08% | 752,210 |
| 2016-09-06 | 2016-09-02 | 1.920 | 291,500 | +288,000 | 0.07% | 559,680 |
| 2016-03-04 | 2016-03-02 | 2.130 | 3,500 | -15,000 | 0.00% | 7,455 |
| 2016-03-03 | 2016-03-01 | 2.270 | 18,500 | -15,000 | 0.00% | 41,995 |
| 2016-03-02 | 2016-02-29 | 2.390 | 33,500 | +30,000 | 0.01% | 80,065 |
| 2015-12-22 | 2015-12-18 | 1.424 | 3,500 | -1,417 | 0.00% | 4,983 |
| 2015-06-17 | 2015-06-15 | 6.051 | 4,917 | +703 | 0.00% | 29,751 |
| 2015-06-05 | 2015-06-03 | 5.624 | 4,214 | +2,809 | 0.01% | 23,698 |
| 2015-05-21 | 2015-05-19 | 4.983 | 1,405 | -1,686 | 0.00% | 7,001 |
| 2015-05-15 | 2015-05-13 | 5.579 | 3,091 | -537 | 0.00% | 17,244 |
| 2015-05-04 | 2015-04-29 | 5.761 | 3,628 | +1,649 | 0.00% | 20,900 |
| 2015-04-17 | 2015-04-15 | 4.972 | 1,979 | +1,979 | 0.00% | 9,840 |
| 2015-01-30 | 2015-01-28 | 8.004 | 0 | -1,319 | ||
| 2015-01-28 | 2015-01-26 | 7.944 | 1,319 | -3,134 | 0.00% | 10,478 |
| 2014-11-28 | 2014-11-26 | 10.005 | 4,453 | -27,210 | 0.01% | 44,554 |
| 2014-11-27 | 2014-11-25 | 10.248 | 31,663 | -46,836 | 0.04% | 324,477 |
| 2014-11-26 | 2014-11-24 | 10.127 | 78,499 | -8,575 | 0.10% | 794,924 |
| 2014-11-24 | 2014-11-20 | 10.066 | 87,074 | -14,347 | 0.11% | 876,480 |
| 2014-11-21 | 2014-11-19 | 10.187 | 101,421 | -3,958 | 0.13% | 1,033,195 |
| 2014-08-25 | 2014-08-21 | 10.975 | 105,379 | +6,926 | 0.13% | 1,156,586 |
| 2014-08-21 | 2014-08-19 | 11.097 | 98,453 | +4,123 | 0.12% | 1,092,510 |
| 2014-08-18 | 2014-08-14 | 11.279 | 94,330 | +5,277 | 0.12% | 1,063,918 |
| 2014-08-11 | 2014-08-07 | 11.218 | 89,053 | +3,628 | 0.11% | 999,000 |
| 2014-08-05 | 2014-08-01 | 11.946 | 85,425 | +7,421 | 0.11% | 1,020,461 |
| 2014-08-04 | 2014-07-31 | 11.946 | 78,004 | +11,049 | 0.10% | 931,812 |
| 2014-08-01 | 2014-07-30 | 12.188 | 66,955 | +25,232 | 0.08% | 816,064 |
| 2014-07-31 | 2014-07-29 | 12.249 | 41,723 | +41,723 | 0.05% | 511,060 |
| 2014-03-17 | 2014-03-13 | 14.614 | 0 | -3,298 | ||
| 2014-03-13 | 2014-03-11 | 15.463 | 3,298 | -16,492 | 0.00% | 50,996 |
| 2014-03-11 | 2014-03-07 | 15.766 | 19,790 | -32,982 | 0.03% | 312,007 |
| 2014-03-10 | 2014-03-06 | 15.160 | 52,772 | +52,772 | 0.08% | 799,998 |
| 2013-10-16 | 2013-10-11 | 13.340 | 0 | -1,484 | ||
| 2013-10-15 | 2013-10-10 | 14.129 | 1,484 | +1,484 | 0.00% | 20,967 |
| 2013-06-21 | 2013-06-19 | 16.979 | 0 | -3,298 | ||
| 2013-06-20 | 2013-06-18 | 17.585 | 3,298 | -1,649 | 0.01% | 57,995 |
| 2013-06-19 | 2013-06-17 | 17.585 | 4,947 | +4,947 | 0.01% | 86,993 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy