History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 -40,500
2024-08-30 2024-08-28 0.240 40,500 -1,500 0.01% 9,720
2024-08-23 2024-08-21 0.250 42,000 -7,500 0.01% 10,500
2024-08-13 2024-08-09 0.260 49,500 -1,500 0.01% 12,870
2024-08-12 2024-08-08 0.270 51,000 -1 0.01% 13,770
2024-08-09 2024-08-07 0.260 51,001 -3,000 0.01% 13,260
2024-08-06 2024-08-02 0.270 54,001 -1,500 0.01% 14,580
2024-08-01 2024-07-30 0.260 55,501 -1,500 0.01% 14,430
2024-07-31 2024-07-29 0.260 57,001 -1,500 0.01% 14,820
2024-07-29 2024-07-25 0.250 58,501 -1,500 0.01% 14,625
2024-07-26 2024-07-24 0.260 60,001 -1,500 0.01% 15,600
2024-07-22 2024-07-18 0.260 61,501 -1,500 0.01% 15,990
2024-07-17 2024-07-15 0.260 63,001 -1,500 0.01% 16,380
2024-07-15 2024-07-11 0.270 64,501 -1,500 0.01% 17,415
2024-07-12 2024-07-10 0.270 66,001 -3,000 0.01% 17,820
2024-07-11 2024-07-09 0.270 69,001 -1,500 0.01% 18,630
2024-07-09 2024-07-05 0.280 70,501 -1,500 0.01% 19,740
2024-07-08 2024-07-04 0.280 72,001 -3,000 0.01% 20,160
2024-07-04 2024-07-02 0.280 75,001 -7,500 0.01% 21,000
2024-07-03 2024-06-28 0.270 82,501 -9,000 0.02% 22,275
2024-07-02 2024-06-27 0.280 91,501 -6,000 0.02% 25,620
2024-06-28 2024-06-26 0.280 97,501 -10,500 0.02% 27,300
2024-06-27 2024-06-25 0.270 108,001 -15,000 0.02% 29,160
2024-06-26 2024-06-24 0.280 123,001 -19,500 0.02% 34,440
2024-06-25 2024-06-21 0.280 142,501 -18,000 0.03% 39,900
2024-06-24 2024-06-20 0.280 160,501 -24,000 0.03% 44,940
2024-06-21 2024-06-19 0.280 184,501 -30,000 0.04% 51,660
2024-06-20 2024-06-18 0.290 214,501 -24,000 0.04% 62,205
2024-06-19 2024-06-17 0.290 238,501 -19,500 0.05% 69,165
2024-06-18 2024-06-14 0.290 258,001 -13,500 0.05% 74,820
2024-06-17 2024-06-13 0.300 271,501 -6,000 0.05% 81,450
2024-06-14 2024-06-12 0.280 277,501 -9,000 0.05% 77,700
2024-06-13 2024-06-11 0.270 286,501 -9,000 0.05% 77,355
2024-06-12 2024-06-07 0.280 295,501 -1,500 0.06% 82,740
2024-06-07 2024-06-05 0.330 297,001 -6,000 0.06% 98,010
2024-06-06 2024-06-04 0.370 303,001 +16,500 0.06% 112,110
2024-06-05 2024-06-03 0.310 286,501 -10,500 0.05% 88,815
2024-06-04 2024-05-31 0.300 297,001 -28,500 0.06% 89,100
2024-05-31 2024-05-29 0.250 325,501 -37,500 0.06% 81,375
2024-05-30 2024-05-28 0.270 363,001 -150,000 0.07% 98,010
2024-05-27 2024-05-23 0.280 513,001 -33,000 0.10% 143,640
2024-05-22 2024-05-20 0.290 546,001 +28,500 0.10% 158,340
2024-05-21 2024-05-17 0.310 517,501 +60,000 0.10% 160,425
2024-05-20 2024-05-16 0.300 457,501 +51,000 0.09% 137,250
2024-05-17 2024-05-14 0.290 406,501 +16,500 0.08% 117,885
2024-05-16 2024-05-13 0.290 390,001 +67,500 0.07% 113,100
2024-05-13 2024-05-09 0.250 322,501 +9,000 0.06% 80,625
2024-05-10 2024-05-08 0.250 313,501 +21,000 0.06% 78,375
2024-04-17 2024-04-15 0.250 292,501 -1,500 0.06% 73,125
2024-03-25 2024-03-21 0.230 294,001 -24,000 0.06% 67,620
2024-03-22 2024-03-20 0.240 318,001 +21,000 0.06% 76,320
2024-03-21 2024-03-19 0.260 297,001 -4,500 0.06% 77,220
2024-02-29 2024-02-27 0.210 301,501 -6,000 0.06% 63,315
2024-02-27 2024-02-23 0.220 307,501 +6,000 0.06% 67,650
2024-01-22 2024-01-18 0.230 301,501 -1,500 0.06% 69,345
2024-01-17 2024-01-15 0.220 303,001 -1,500 0.06% 66,660
2024-01-12 2024-01-10 0.220 304,501 +3,000 0.06% 66,990
2023-12-15 2023-12-13 0.250 301,501 +3,000 0.06% 75,375
2023-12-14 2023-12-12 0.240 298,501 +3,000 0.06% 71,640
2023-12-05 2023-12-01 0.250 295,501 -4,500 0.06% 73,875
2023-11-28 2023-11-24 0.250 300,001 -1,500 0.06% 75,000
2023-11-27 2023-11-23 0.250 301,501 -1,500 0.06% 75,375
2023-11-22 2023-11-20 0.240 303,001 -1,500 0.06% 72,720
2023-11-15 2023-11-13 0.280 304,501 -1,500 0.06% 85,260
2023-10-18 2023-10-16 0.270 306,001 -1,500 0.06% 82,620
2023-10-16 2023-10-12 0.290 307,501 -4,500 0.06% 89,175
2023-10-10 2023-10-06 0.340 312,001 +4,500 0.06% 106,080
2023-10-09 2023-10-05 0.250 307,501 -64,500 0.06% 76,875
2023-10-04 2023-09-29 0.240 372,001 -4,500 0.07% 89,280
2023-09-28 2023-09-26 0.250 376,501 +1,500 0.07% 94,125
2023-09-22 2023-09-20 0.240 375,001 -10,500 0.07% 90,000
2023-09-21 2023-09-19 0.240 385,501 -3,000 0.07% 92,520
2023-09-20 2023-09-18 0.280 388,501 -1,500 0.07% 108,780
2023-09-15 2023-09-13 0.240 390,001 -1,500 0.07% 93,600
2023-08-31 2023-08-29 0.260 391,501 -4,500 0.07% 101,790
2023-08-17 2023-08-15 0.260 396,001 -4,500 0.08% 102,960
2023-08-15 2023-08-11 0.260 400,501 -3,000 0.08% 104,130
2023-08-07 2023-08-03 0.250 403,501 -3,000 0.08% 100,875
2023-08-01 2023-07-28 0.250 406,501 +3,000 0.08% 101,625
2023-07-28 2023-07-26 0.240 403,501 +43,500 0.08% 96,840
2023-07-20 2023-07-18 0.270 360,001 +34,500 0.07% 97,200
2023-07-18 2023-07-13 0.270 325,501 +3,000 0.06% 87,885
2023-07-07 2023-07-05 0.300 322,501 -1,500 0.06% 96,750
2023-07-05 2023-07-03 0.270 324,001 -4,500 0.06% 87,480
2023-06-29 2023-06-27 0.310 328,501 -4,500 0.06% 101,835
2023-06-26 2023-06-21 0.300 333,001 +1,500 0.06% 99,900
2023-06-16 2023-06-14 0.310 331,501 -4,500 0.06% 102,765
2023-06-02 2023-05-31 0.310 336,001 -1,500 0.06% 104,160
2023-05-02 2023-04-27 0.340 337,501 +18,000 0.06% 114,750
2023-04-14 2023-04-12 0.370 319,501 +6,000 0.06% 118,215
2023-04-12 2023-04-06 0.410 313,501 -3,000 0.06% 128,535
2023-03-30 2023-03-28 0.480 316,501 -3,000 0.06% 151,920
2023-03-28 2023-03-24 0.450 319,501 +1,500 0.06% 143,775
2023-03-27 2023-03-23 0.420 318,001 -1,500 0.06% 133,560
2023-03-22 2023-03-20 0.380 319,501 -1,500 0.06% 121,410
2023-03-21 2023-03-17 0.400 321,001 +1,500 0.06% 128,400
2023-03-15 2023-03-13 0.350 319,501 -21,000 0.06% 111,825
2023-03-09 2023-03-07 0.280 340,501 +10,500 0.06% 95,340
2023-03-01 2023-02-27 0.290 330,001 +10,500 0.06% 95,700
2023-02-10 2023-02-08 0.330 319,501 -6,000 0.06% 105,435
2023-02-01 2023-01-30 0.350 325,501 +1,500 0.06% 113,925
2023-01-18 2023-01-16 0.360 324,001 -6,000 0.06% 116,640
2023-01-17 2023-01-13 0.350 330,001 +1,500 0.06% 115,500
2023-01-13 2023-01-11 0.380 328,501 +3,000 0.06% 124,830
2023-01-12 2023-01-10 0.380 325,501 -7,500 0.06% 123,690
2023-01-11 2023-01-09 0.340 333,001 +1,500 0.06% 113,220
2022-12-28 2022-12-22 0.330 331,501 +12,000 0.06% 109,395
2022-12-21 2022-12-19 0.350 319,501 -1,500 0.06% 111,825
2022-12-20 2022-12-16 0.360 321,001 -1,500 0.06% 115,560
2022-12-14 2022-12-12 0.350 322,501 -1,500 0.06% 112,875
2022-12-09 2022-12-07 0.360 324,001 -1,500 0.06% 116,640
2022-12-07 2022-12-05 0.360 325,501 -1,500 0.06% 117,180
2022-11-15 2022-11-11 0.390 327,001 -1,500 0.06% 127,530
2022-11-08 2022-11-04 0.310 328,501 -1,500 0.06% 101,835
2022-11-01 2022-10-28 0.330 330,001 -1,500 0.06% 108,900
2022-10-25 2022-10-21 0.330 331,501 +1,500 0.06% 109,395
2022-10-24 2022-10-20 0.330 330,001 +1,500 0.06% 108,900
2022-10-06 2022-10-03 0.390 328,501 +1,500 0.06% 128,115
2022-10-05 2022-09-30 0.380 327,001 -3,000 0.06% 124,260
2022-09-29 2022-09-27 0.400 330,001 -10,500 0.06% 132,000
2022-09-28 2022-09-26 0.380 340,501 +13,500 0.06% 129,390
2022-09-23 2022-09-21 0.410 327,001 +1,500 0.06% 134,070
2022-09-19 2022-09-15 0.420 325,501 +1,500 0.06% 136,710
2022-09-15 2022-09-13 0.460 324,001 +3,000 0.06% 149,040
2022-09-05 2022-09-01 0.470 321,001 -18,000 0.06% 150,870
2022-09-02 2022-08-31 0.470 339,001 -13,500 0.06% 159,330
2022-09-01 2022-08-30 0.440 352,501 +15,000 0.07% 155,100
2022-08-31 2022-08-29 0.440 337,501 +6,000 0.06% 148,500
2022-08-30 2022-08-26 0.380 331,501 +4,500 0.06% 125,970
2022-08-26 2022-08-24 0.390 327,001 -15,000 0.06% 127,530
2022-08-25 2022-08-23 0.390 342,001 +12,000 0.07% 133,380
2022-08-24 2022-08-22 0.400 330,001 -13,500 0.06% 132,000
2022-08-23 2022-08-19 0.390 343,501 +21,000 0.07% 133,965
2022-08-22 2022-08-18 0.400 322,501 +15,000 0.06% 129,000
2022-08-17 2022-08-15 0.410 307,501 -7,500 0.06% 126,075
2022-08-12 2022-08-10 0.420 315,001 +1,500 0.06% 132,300
2022-08-11 2022-08-09 0.420 313,501 +1,500 0.06% 131,670
2022-08-10 2022-08-08 0.450 312,001 +6,000 0.06% 140,400
2022-08-09 2022-08-05 0.450 306,001 +3,000 0.06% 137,700
2022-08-08 2022-08-04 0.440 303,001 +3,000 0.06% 133,320
2022-08-05 2022-08-03 0.460 300,001 +1,500 0.06% 138,000
2022-08-02 2022-07-29 0.480 298,501 -1,500 0.06% 143,280
2022-08-01 2022-07-28 0.480 300,001 +3,000 0.06% 144,000
2022-07-29 2022-07-27 0.480 297,001 +1,500 0.06% 142,560
2022-07-28 2022-07-26 0.480 295,501 +6,000 0.06% 141,840
2022-07-27 2022-07-25 0.480 289,501 +6,000 0.06% 138,960
2022-07-26 2022-07-22 0.480 283,501 +3,000 0.05% 136,080
2022-07-25 2022-07-21 0.470 280,501 +3,000 0.05% 131,835
2022-07-22 2022-07-20 0.440 277,501 -1,500 0.05% 122,100
2022-07-21 2022-07-19 0.580 279,001 +1,500 0.05% 161,821
2022-07-07 2022-07-05 0.500 277,501 +3,000 0.05% 138,750
2022-07-05 2022-06-30 0.490 274,501 +1,500 0.05% 134,505
2022-06-30 2022-06-28 0.480 273,001 +3,000 0.05% 131,040
2022-06-29 2022-06-27 0.490 270,001 +3,000 0.05% 132,300
2022-06-28 2022-06-24 0.510 267,001 +4,500 0.05% 136,171
2022-06-27 2022-06-23 0.500 262,501 +3,000 0.05% 131,250
2022-06-17 2022-06-15 0.430 259,501 +3,000 0.05% 111,585
2022-06-16 2022-06-14 0.400 256,501 +3,000 0.05% 102,600
2022-06-15 2022-06-13 0.420 253,501 +3,000 0.05% 106,470
2022-06-09 2022-06-07 0.430 250,501 +3,000 0.05% 107,715
2022-06-06 2022-06-01 0.430 247,501 +1,500 0.05% 106,425
2022-04-27 2022-04-25 0.490 246,001 +1,500 0.05% 120,540
2022-04-14 2022-04-12 0.500 244,501 +1,500 0.05% 122,250
2022-03-24 2022-03-22 0.530 243,001 -1,500 0.05% 128,791
2022-03-23 2022-03-21 0.530 244,501 -1,500 0.05% 129,586
2022-03-16 2022-03-14 0.430 246,001 -1,500 0.05% 105,780
2022-03-15 2022-03-11 0.480 247,501 -1,500 0.05% 118,800
2022-03-14 2022-03-10 0.500 249,001 -1,500 0.05% 124,500
2022-03-11 2022-03-09 0.560 250,501 -1,500 0.05% 140,281
2022-03-10 2022-03-08 0.560 252,001 -3,000 0.05% 141,121
2022-03-09 2022-03-07 0.540 255,001 -1,500 0.05% 137,701
2022-03-08 2022-03-04 0.530 256,501 -1,500 0.05% 135,946
2022-03-07 2022-03-03 0.550 258,001 -6,000 0.05% 141,901
2022-03-04 2022-03-02 0.490 264,001 -1,500 0.05% 129,360
2022-03-03 2022-03-01 0.440 265,501 -1,500 0.05% 116,820
2022-03-02 2022-02-28 0.420 267,001 -4,500 0.05% 112,140
2022-03-01 2022-02-25 0.400 271,501 -3,000 0.05% 108,600
2022-02-28 2022-02-24 0.400 274,501 -4,500 0.05% 109,800
2022-02-25 2022-02-23 0.410 279,001 -4,500 0.05% 114,390
2022-02-24 2022-02-22 0.400 283,501 -9,000 0.05% 113,400
2022-02-23 2022-02-21 0.410 292,501 -7,500 0.06% 119,925
2022-02-22 2022-02-18 0.400 300,001 -7,500 0.06% 120,000
2022-02-21 2022-02-17 0.420 307,501 -7,500 0.06% 129,150
2022-02-18 2022-02-16 0.420 315,001 -1,500 0.06% 132,300
2022-02-17 2022-02-15 0.380 316,501 -4,500 0.06% 120,270
2022-02-16 2022-02-14 0.370 321,001 -4,500 0.06% 118,770
2022-02-15 2022-02-11 0.400 325,501 -1,500 0.06% 130,200
2022-02-14 2022-02-10 0.400 327,001 -1,500 0.06% 130,800
2022-02-11 2022-02-09 0.450 328,501 -1,500 0.06% 147,825
2022-01-26 2022-01-24 0.290 330,001 -3,000 0.06% 95,700
2022-01-25 2022-01-21 0.290 333,001 -1,500 0.06% 96,570
2022-01-20 2022-01-18 0.280 334,501 -3,000 0.06% 93,660
2022-01-18 2022-01-14 0.260 337,501 -1,500 0.06% 87,750
2022-01-17 2022-01-13 0.260 339,001 -1,500 0.06% 88,140
2022-01-13 2022-01-11 0.230 340,501 -3,000 0.06% 78,315
2022-01-12 2022-01-10 0.240 343,501 -3,000 0.07% 82,440
2022-01-11 2022-01-07 0.240 346,501 -3,000 0.07% 83,160
2022-01-10 2022-01-06 0.240 349,501 -1,500 0.07% 83,880
2022-01-07 2022-01-05 0.250 351,001 -1,500 0.07% 87,750
2022-01-06 2022-01-04 0.200 352,501 -3,000 0.07% 70,500
2022-01-05 2022-01-03 0.200 355,501 -1,500 0.07% 71,100
2022-01-04 2021-12-31 0.200 357,001 -4,500 0.07% 71,400
2022-01-03 2021-12-29 0.200 361,501 -4,500 0.07% 72,300
2021-12-30 2021-12-28 0.220 366,001 -3,000 0.07% 80,520
2021-12-29 2021-12-24 0.210 369,001 -6,000 0.07% 77,490
2021-12-28 2021-12-22 0.230 375,001 -1,500 0.07% 86,250
2021-12-23 2021-12-21 0.240 376,501 -1,500 0.07% 90,360
2021-12-22 2021-12-20 0.240 378,001 -3,000 0.07% 90,720
2021-12-21 2021-12-17 0.240 381,001 -6,000 0.07% 91,440
2021-12-14 2021-12-10 0.160 387,001 -3,000 0.07% 61,920
2021-12-13 2021-12-09 0.170 390,001 -3,000 0.07% 66,300
2021-12-09 2021-12-07 0.180 393,001 -7,500 0.07% 70,740
2021-12-08 2021-12-06 0.180 400,501 -7,500 0.08% 72,090
2021-12-07 2021-12-03 0.210 408,001 -9,000 0.08% 85,680
2021-12-02 2021-11-30 0.190 417,001 -9,000 0.08% 79,230
2021-12-01 2021-11-29 0.190 426,001 -7,500 0.08% 80,940
2021-11-30 2021-11-26 0.190 433,501 -7,500 0.08% 82,365
2021-11-29 2021-11-25 0.210 441,001 -4,500 0.08% 92,610
2021-11-26 2021-11-24 0.190 445,501 -7,500 0.09% 84,645
2021-11-25 2021-11-23 0.210 453,001 -4,500 0.09% 95,130
2021-11-24 2021-11-22 0.200 457,501 -1,500 0.09% 91,500
2021-11-23 2021-11-19 0.640 459,001 -3,000 0.09% 293,761
2021-11-19 2021-11-17 0.670 462,001 -3,000 0.09% 309,541
2021-11-18 2021-11-16 0.680 465,001 -3,000 0.09% 316,201
2021-11-15 2021-11-11 0.710 468,001 -3,000 0.09% 332,281
2021-11-08 2021-11-04 0.700 471,001 -1,500 0.09% 329,701
2021-11-05 2021-11-03 0.670 472,501 -1,500 0.09% 316,576
2021-11-04 2021-11-02 0.690 474,001 -3,000 0.09% 327,061
2021-11-03 2021-11-01 0.690 477,001 -4,500 0.09% 329,131
2021-11-02 2021-10-29 0.720 481,501 -1,500 0.09% 346,681
2021-11-01 2021-10-28 0.700 483,001 -1,500 0.09% 338,101
2021-10-29 2021-10-27 0.700 484,501 -3,000 0.09% 339,151
2021-10-28 2021-10-26 0.710 487,501 -4,500 0.09% 346,126
2021-10-27 2021-10-25 0.740 492,001 -1,500 0.09% 364,081
2021-10-26 2021-10-22 0.700 493,501 -3,000 0.09% 345,451
2021-10-22 2021-10-20 0.760 496,501 -9,000 0.09% 377,341
2021-10-21 2021-10-19 0.770 505,501 -6,000 0.10% 389,236
2021-10-20 2021-10-18 0.740 511,501 -6,000 0.10% 378,511
2021-10-19 2021-10-15 0.740 517,501 -10,500 0.10% 382,951
2021-10-18 2021-10-12 0.730 528,001 -3,000 0.10% 385,441
2021-10-15 2021-10-11 0.780 531,001 -6,000 0.10% 414,181
2021-10-12 2021-10-08 0.770 537,001 -7,500 0.10% 413,491
2021-10-11 2021-10-07 0.800 544,501 -4,500 0.10% 435,601
2021-10-08 2021-10-06 0.850 549,001 -3,000 0.10% 466,651
2021-10-06 2021-10-04 0.710 552,001 -1,500 0.11% 391,921
2021-10-05 2021-09-30 0.730 553,501 -4,500 0.11% 404,056
2021-09-30 2021-09-28 0.710 558,001 -6,000 0.11% 396,181
2021-09-29 2021-09-27 0.720 564,001 -4,500 0.11% 406,081
2021-09-28 2021-09-24 0.720 568,501 -3,000 0.11% 409,321
2021-09-27 2021-09-23 0.730 571,501 -3,000 0.11% 417,196
2021-08-09 2021-08-05 0.570 574,501 +1,500 0.11% 327,466
2021-08-05 2021-08-03 0.560 573,001 +1,500 0.11% 320,881
2021-08-04 2021-08-02 0.580 571,501 +1,500 0.11% 331,471
2021-08-02 2021-07-29 0.590 570,001 +1,500 0.11% 336,301
2021-06-25 2021-06-23 0.680 568,501 +1,500 0.11% 386,581
2021-06-22 2021-06-18 0.700 567,001 +1,500 0.11% 396,901
2021-06-03 2021-06-01 0.790 565,501 +1,500 0.11% 446,746
2021-06-01 2021-05-28 0.790 564,001 +1,500 0.11% 445,561
2021-05-31 2021-05-27 0.790 562,501 +1,500 0.11% 444,376
2021-05-28 2021-05-26 0.790 561,001 +1,500 0.11% 443,191
2021-05-20 2021-05-17 0.810 559,501 +1,500 0.11% 453,196
2021-05-18 2021-05-14 0.830 558,001 +1,500 0.11% 463,141
2021-05-17 2021-05-13 0.810 556,501 +1,500 0.11% 450,766
2021-04-30 2021-04-28 0.790 555,001 +3,000 0.11% 438,451
2021-04-09 2021-04-07 0.850 552,001 -1,500 0.11% 469,201
2021-04-08 2021-04-01 0.880 553,501 -1,500 0.11% 487,081
2021-04-07 2021-03-31 0.890 555,001 -3,000 0.11% 493,951
2021-03-31 2021-03-29 0.880 558,001 -1,500 0.11% 491,041
2021-03-30 2021-03-26 0.890 559,501 -3,000 0.11% 497,956
2021-03-29 2021-03-25 0.830 562,501 -3,000 0.11% 466,876
2021-03-26 2021-03-24 0.830 565,501 -3,000 0.11% 469,366
2021-03-25 2021-03-23 0.880 568,501 -1,500 0.11% 500,281
2021-03-24 2021-03-22 0.940 570,001 -1,500 0.11% 535,801
2021-03-23 2021-03-19 0.940 571,501 -1,500 0.11% 537,211
2021-03-22 2021-03-18 0.930 573,001 -3,000 0.11% 532,891
2021-03-19 2021-03-17 0.950 576,001 -4,500 0.11% 547,201
2021-03-17 2021-03-15 0.940 580,501 -3,000 0.11% 545,671
2021-03-11 2021-03-09 0.850 583,501 -4,500 0.11% 495,976
2021-03-10 2021-03-08 0.980 588,001 -6,000 0.11% 576,241
2021-03-09 2021-03-05 1.130 594,001 -6,000 0.11% 671,221
2021-03-08 2021-03-04 0.770 600,001 -3,000 0.11% 462,001
2021-03-05 2021-03-03 0.800 603,001 -3,000 0.12% 482,401
2021-03-04 2021-03-02 0.760 606,001 -3,000 0.12% 460,561
2021-03-03 2021-03-01 0.790 609,001 -3,000 0.12% 481,111
2021-03-02 2021-02-26 0.800 612,001 -1,500 0.12% 489,601
2021-03-01 2021-02-25 0.850 613,501 -1,500 0.12% 521,476
2021-02-26 2021-02-24 0.880 615,001 -1,500 0.12% 541,201
2021-02-19 2021-02-17 1.270 616,501 +1,500 0.12% 782,956
2021-02-03 2021-02-01 0.510 615,001 +1,500 0.12% 313,651
2021-01-15 2021-01-13 0.580 613,501 -1,500 0.12% 355,831
2021-01-13 2021-01-11 0.590 615,001 -1,500 0.12% 362,851
2021-01-12 2021-01-08 0.610 616,501 -1,500 0.12% 376,066
2021-01-08 2021-01-06 0.590 618,001 -1,500 0.12% 364,621
2021-01-06 2021-01-04 0.600 619,501 -4,500 0.12% 371,701
2021-01-05 2020-12-31 0.560 624,001 -4,500 0.12% 349,441
2021-01-04 2020-12-29 0.580 628,501 -1,500 0.12% 364,531
2020-12-30 2020-12-28 0.600 630,001 -4,500 0.12% 378,001
2020-12-29 2020-12-24 0.640 634,501 -13,500 0.12% 406,081
2020-12-28 2020-12-22 0.690 648,001 -1,500 0.12% 447,121
2020-12-16 2020-12-14 0.860 649,501 -1,500 0.12% 558,571
2020-12-15 2020-12-11 0.880 651,001 -1,500 0.12% 572,881
2020-12-14 2020-12-10 0.850 652,501 -1,500 0.12% 554,626
2020-12-11 2020-12-09 0.640 654,001 -1,500 0.12% 418,561
2020-07-15 2020-07-13 0.420 655,501 -1,500 0.13% 275,310
2020-06-03 2020-06-01 0.340 657,001 +1,500 0.13% 223,380
2020-06-02 2020-05-29 0.330 655,501 +1,500 0.13% 216,315
2020-06-01 2020-05-28 0.340 654,001 +1,500 0.12% 222,360
2020-05-29 2020-05-27 0.360 652,501 +3,000 0.12% 234,900
2020-05-28 2020-05-26 0.380 649,501 +1,500 0.12% 246,810
2020-05-27 2020-05-25 0.370 648,001 +1,500 0.12% 239,760
2020-05-26 2020-05-22 0.380 646,501 +1,500 0.12% 245,670
2020-05-25 2020-05-21 0.390 645,001 +4,500 0.12% 251,550
2020-05-20 2020-05-18 0.360 640,501 +1,500 0.12% 230,580
2020-05-19 2020-05-15 0.290 639,001 +3,000 0.12% 185,310
2020-05-18 2020-05-14 0.360 636,001 +3,000 0.12% 228,960
2020-05-15 2020-05-13 0.350 633,001 +1,500 0.12% 221,550
2020-05-14 2020-05-12 0.340 631,501 +1,500 0.12% 214,710
2020-05-13 2020-05-11 0.340 630,001 +3,000 0.12% 214,200
2020-05-12 2020-05-08 0.350 627,001 +1,500 0.12% 219,450
2020-05-11 2020-05-07 0.360 625,501 +3,000 0.12% 225,180
2020-05-08 2020-05-06 0.360 622,501 +1,500 0.12% 224,100
2020-05-07 2020-05-05 0.370 621,001 +3,000 0.12% 229,770
2020-05-06 2020-05-04 0.330 618,001 +1,500 0.12% 203,940
2020-04-28 2020-04-24 0.570 616,501 +3,000 0.12% 351,406
2020-04-24 2020-04-22 0.580 613,501 +1,500 0.12% 355,831
2020-04-06 2020-04-02 0.620 612,001 +1,500 0.12% 379,441
2020-04-01 2020-03-30 0.700 610,501 +1,500 0.12% 427,351
2020-03-30 2020-03-26 0.780 609,001 +1,500 0.12% 475,021
2020-03-24 2020-03-20 0.710 607,501 +3,000 0.12% 431,326
2020-03-23 2020-03-19 0.680 604,501 +1,500 0.12% 411,061
2020-03-20 2020-03-18 0.720 603,001 +1,500 0.12% 434,161
2020-03-17 2020-03-13 0.770 601,501 +1,500 0.11% 463,156
2020-03-16 2020-03-12 0.740 600,001 +3,000 0.11% 444,001
2020-03-13 2020-03-11 0.780 597,001 +1,500 0.11% 465,661
2020-03-09 2020-03-05 0.750 595,501 +1,500 0.11% 446,626
2020-03-06 2020-03-04 0.760 594,001 +3,000 0.11% 451,441
2020-03-03 2020-02-28 0.790 591,001 +3,000 0.11% 466,891
2020-02-20 2020-02-18 0.830 588,001 +1,500 0.11% 488,041
2020-02-12 2020-02-10 0.850 586,501 +302,000 0.11% 498,526
2020-01-29 2020-01-22 0.780 284,501 -1,500 0.05% 221,911
2020-01-22 2020-01-20 0.770 286,001 -1,500 0.05% 220,221
2020-01-17 2020-01-15 0.830 287,501 -1,500 0.05% 238,626
2020-01-14 2020-01-10 0.800 289,001 -1,500 0.06% 231,201
2020-01-13 2020-01-09 0.820 290,501 -1,500 0.06% 238,211
2019-12-13 2019-12-11 0.720 292,001 -1,500 0.06% 210,241
2019-12-04 2019-12-02 0.790 293,501 -1,500 0.06% 231,866
2019-11-29 2019-11-27 0.780 295,001 -1,500 0.06% 230,101
2019-11-06 2019-11-04 1.030 296,501 +3,000 0.06% 305,396
2019-10-31 2019-10-29 1.080 293,501 +3,000 0.06% 316,981
2019-09-05 2019-09-03 1.220 290,501 +1,500 0.06% 354,411
2019-08-12 2019-08-08 1.630 289,001 -7,500 0.06% 471,072
2019-08-09 2019-08-07 1.580 296,501 +7,500 0.06% 468,472
2019-07-23 2019-07-19 0.820 289,001 +96,500 0.06% 236,981
2019-06-19 2019-06-17 0.980 192,501 -400,000 0.04% 188,651
2019-05-22 2019-05-20 1.130 592,501 -1,500 0.11% 669,526
2019-05-15 2019-05-10 1.180 594,001 -1,500 0.11% 700,921
2019-05-09 2019-05-07 1.210 595,501 -1,500 0.11% 720,556
2019-04-16 2019-04-12 1.250 597,001 -1,500 0.11% 746,251
2019-04-11 2019-04-09 1.250 598,501 +1,500 0.11% 748,126
2019-04-10 2019-04-08 1.260 597,001 +1,500 0.11% 752,221
2019-04-08 2019-04-03 1.210 595,501 +1,500 0.11% 720,556
2019-04-02 2019-03-29 1.240 594,001 +4,500 0.11% 736,561
2019-04-01 2019-03-28 1.190 589,501 +4,500 0.11% 701,506
2019-03-29 2019-03-27 1.240 585,001 +7,500 0.11% 725,401
2019-03-28 2019-03-26 1.220 577,501 +6,000 0.11% 704,551
2019-03-27 2019-03-25 1.210 571,501 +6,000 0.11% 691,516
2019-03-26 2019-03-22 1.250 565,501 +7,500 0.11% 706,876
2019-03-25 2019-03-21 1.290 558,001 +10,500 0.11% 719,821
2019-03-22 2019-03-20 1.270 547,501 +7,500 0.10% 695,326
2019-03-21 2019-03-19 1.280 540,001 +4,500 0.10% 691,201
2019-03-20 2019-03-18 1.330 535,501 +3,000 0.10% 712,216
2019-03-19 2019-03-15 1.420 532,501 +9,000 0.10% 756,151
2019-03-18 2019-03-14 1.450 523,501 +10,500 0.10% 759,076
2019-03-15 2019-03-13 1.470 513,001 +6,000 0.10% 754,111
2019-03-14 2019-03-12 1.520 507,001 +7,500 0.10% 770,642
2019-03-13 2019-03-11 1.540 499,501 +3,000 0.10% 769,232
2019-03-11 2019-03-07 1.550 496,501 -4,500 0.09% 769,577
2019-03-08 2019-03-06 1.560 501,001 +10,500 0.10% 781,562
2019-03-07 2019-03-05 1.560 490,501 +10,500 0.09% 765,182
2019-03-06 2019-03-04 1.600 480,001 +6,000 0.09% 768,002
2019-03-05 2019-03-01 1.560 474,001 +12,000 0.09% 739,442
2019-03-04 2019-02-28 1.520 462,001 +7,500 0.09% 702,242
2019-03-01 2019-02-27 1.610 454,501 -9,000 0.09% 731,747
2019-02-28 2019-02-26 1.710 463,501 +13,500 0.09% 792,587
2019-02-27 2019-02-25 1.660 450,001 +7,500 0.09% 747,002
2019-02-26 2019-02-22 1.660 442,501 -1,500 0.08% 734,552
2019-02-25 2019-02-21 1.660 444,001 +19,500 0.08% 737,042
2019-02-22 2019-02-20 1.660 424,501 +13,500 0.08% 704,672
2019-02-21 2019-02-19 1.710 411,001 +31,500 0.08% 702,812
2019-02-20 2019-02-18 1.730 379,501 +9,000 0.07% 656,537
2019-02-19 2019-02-15 1.810 370,501 +9,000 0.07% 670,607
2019-02-18 2019-02-14 1.920 361,501 +15,000 0.07% 694,082
2019-02-15 2019-02-13 1.350 346,501 +18,000 0.07% 467,776
2019-02-14 2019-02-12 1.270 328,501 +9,000 0.06% 417,196
2019-02-13 2019-02-11 1.310 319,501 +15,000 0.06% 418,546
2019-02-12 2019-02-08 1.360 304,501 +7,500 0.06% 414,121
2019-02-11 2019-02-04 1.370 297,001 +10,500 0.06% 406,891
2019-02-08 2019-01-31 1.420 286,501 +7,500 0.05% 406,831
2019-02-01 2019-01-30 1.430 279,001 +27,000 0.05% 398,971
2019-01-31 2019-01-29 1.440 252,001 +27,000 0.05% 362,881
2019-01-30 2019-01-28 1.590 225,001 +63,000 0.04% 357,752
2019-01-28 2019-01-24 1.790 162,001 +10,500 0.03% 289,982
2019-01-25 2019-01-23 1.790 151,501 +10,500 0.03% 271,187
2019-01-24 2019-01-22 1.780 141,001 +15,000 0.03% 250,982
2019-01-23 2019-01-21 1.780 126,001 +9,000 0.02% 224,282
2019-01-22 2019-01-18 1.540 117,001 +15,000 0.02% 180,182
2019-01-21 2019-01-17 1.900 102,001 -4,500 0.02% 193,802
2019-01-18 2019-01-16 1.930 106,501 +57,000 0.02% 205,547
2019-01-17 2019-01-15 2.600 49,501 -10,500 0.01% 128,703
2019-01-16 2019-01-14 3.200 60,001 +12,000 0.01% 192,003
2019-01-15 2019-01-11 3.450 48,001 +7,500 0.01% 165,603
2019-01-14 2019-01-10 3.400 40,501 +4,500 0.01% 137,703
2019-01-11 2019-01-09 3.400 36,001 +7,500 0.01% 122,403
2019-01-10 2019-01-08 3.450 28,501 +9,000 0.01% 98,328
2019-01-09 2019-01-07 3.550 19,501 +16,500 0.00% 69,229
2018-10-23 2018-10-19 5.600 3,001 -4,500 0.00% 16,806
2018-10-22 2018-10-18 5.600 7,501 +3,000 0.00% 42,006
2018-10-19 2018-10-16 5.600 4,501 +1,500 0.00% 25,206
2018-09-26 2018-09-21 6.200 3,001 -7,500 0.00% 18,606
2018-09-21 2018-09-19 6.200 10,501 +3,000 0.00% 65,106
2018-09-20 2018-09-18 6.100 7,501 +4,500 0.00% 45,756
2018-09-05 2018-09-03 6.400 3,001 -1,500 0.00% 19,206
2018-09-04 2018-08-31 6.200 4,501 +1,500 0.00% 27,906
2018-08-13 2018-08-09 5.700 3,001 -3,000 0.00% 17,106
2018-08-10 2018-08-08 5.400 6,001 -3,000 0.00% 32,405
2018-08-09 2018-08-07 5.200 9,001 +3,000 0.00% 46,805
2018-08-07 2018-08-03 6.000 6,001 -1,500 0.00% 36,006
2018-08-03 2018-08-01 6.100 7,501 -3,000 0.00% 45,756
2018-07-25 2018-07-23 6.700 10,501 -3,000 0.00% 70,357
2018-07-24 2018-07-20 6.700 13,501 +1,500 0.00% 90,457
2018-07-17 2018-07-13 6.900 12,001 -1,500 0.00% 82,807
2018-07-16 2018-07-12 7.000 13,501 +9,000 0.00% 94,507
2018-07-12 2018-07-10 7.200 4,501 -7,500 0.00% 32,407
2018-07-11 2018-07-09 7.500 12,001 -4,500 0.00% 90,008
2018-07-05 2018-07-03 7.500 16,501 +9,000 0.00% 123,758
2018-06-28 2018-06-26 7.500 7,501 +4,500 0.00% 56,258
2018-06-21 2018-06-19 7.400 3,001 -3,000 0.00% 22,207
2018-06-19 2018-06-14 7.500 6,001 +1,500 0.00% 45,008
2018-06-15 2018-06-13 7.500 4,501 +1,500 0.00% 33,758
2018-06-04 2018-05-31 7.400 3,001 -3,000 0.00% 22,207
2018-05-30 2018-05-28 7.300 6,001 -4,500 0.00% 43,807
2018-05-28 2018-05-24 7.400 10,501 -6,000 0.00% 77,707
2018-05-25 2018-05-23 7.200 16,501 -10,370 0.00% 118,807
2018-05-24 2018-05-21 7.500 26,871 -57,000 0.01% 201,532
2018-05-23 2018-05-18 7.700 83,871 -30,130 0.02% 645,807
2018-05-21 2018-05-17 7.800 114,001 -31,500 0.02% 889,208
2018-05-18 2018-05-16 7.800 145,501 -52,500 0.03% 1,134,908
2018-05-17 2018-05-15 8.000 198,001 -99,000 0.04% 1,584,008
2018-05-16 2018-05-14 8.600 297,001 -37,500 0.06% 2,554,209
2018-05-15 2018-05-11 8.500 334,501 -52,500 0.07% 2,843,258
2018-05-14 2018-05-10 8.300 387,001 -34,500 0.08% 3,212,108
2018-05-11 2018-05-09 8.300 421,501 -43,500 0.08% 3,498,458
2018-05-10 2018-05-08 8.300 465,001 -49,500 0.09% 3,859,508
2018-05-09 2018-05-07 8.100 514,501 -31,500 0.10% 4,167,458
2018-05-08 2018-05-04 7.800 546,001 -64,500 0.11% 4,258,808
2018-05-07 2018-05-03 8.000 610,501 -34,500 0.12% 4,884,008
2018-05-04 2018-05-02 8.000 645,001 -12,000 0.13% 5,160,008
2018-05-03 2018-04-30 8.200 657,001 -6,000 0.13% 5,387,408
2018-05-02 2018-04-27 7.900 663,001 -25,500 0.13% 5,237,708
2018-04-30 2018-04-26 8.000 688,501 -66,000 0.14% 5,508,008
2018-04-27 2018-04-25 7.400 754,501 -4,500 0.15% 5,583,307
2018-04-25 2018-04-23 7.100 759,001 -25,500 0.15% 5,388,907
2018-04-24 2018-04-20 6.800 784,501 -4,500 0.16% 5,334,607
2018-04-23 2018-04-19 6.900 789,001 -1,500 0.16% 5,444,107
2018-04-20 2018-04-18 7.200 790,501 +31,500 0.16% 5,691,607
2018-04-18 2018-04-16 8.800 759,001 -1,500 0.15% 6,679,209
2018-04-17 2018-04-13 9.000 760,501 -6,000 0.15% 6,844,509
2018-04-13 2018-04-11 9.100 766,501 -31,500 0.15% 6,975,159
2018-04-12 2018-04-10 9.000 798,001 -3,000 0.16% 7,182,009
2018-04-11 2018-04-09 9.100 801,001 -30,000 0.16% 7,289,109
2018-04-10 2018-04-06 9.200 831,001 +6,000 0.17% 7,645,209
2018-04-06 2018-04-03 9.200 825,001 +7,500 0.16% 7,590,009
2018-04-04 2018-03-29 9.300 817,501 -10,500 0.16% 7,602,759
2018-04-03 2018-03-28 9.200 828,001 +3,000 0.17% 7,617,609
2018-03-29 2018-03-27 9.200 825,001 -9,000 0.16% 7,590,009
2018-03-28 2018-03-26 9.300 834,001 -15,000 0.17% 7,756,209
2018-03-27 2018-03-23 9.400 849,001 -18,000 0.17% 7,980,609
2018-03-26 2018-03-22 9.600 867,001 -3,000 0.17% 8,323,210
2018-03-23 2018-03-21 9.300 870,001 -27,000 0.17% 8,091,009
2018-03-22 2018-03-20 10.100 897,001 -3,000 0.18% 9,059,710
2018-03-21 2018-03-19 10.400 900,001 +82,500 0.18% 9,360,010
2018-03-20 2018-03-16 9.200 817,501 -6,000 0.16% 7,521,009
2018-03-19 2018-03-15 9.200 823,501 +24,000 0.16% 7,576,209
2018-03-16 2018-03-14 9.100 799,501 +13,500 0.16% 7,275,459
2018-03-15 2018-03-13 9.200 786,001 +25,500 0.16% 7,231,209
2018-03-13 2018-03-09 9.300 760,501 +1,500 0.15% 7,072,659
2018-03-12 2018-03-08 9.300 759,001 -6,000 0.15% 7,058,709
2018-03-09 2018-03-07 9.300 765,001 +1,500 0.15% 7,114,509
2018-03-08 2018-03-06 9.400 763,501 -3,000 0.15% 7,176,909
2018-03-07 2018-03-05 9.500 766,501 +4,500 0.15% 7,281,760
2018-03-05 2018-03-01 9.600 762,001 +3,000 0.15% 7,315,210
2018-03-02 2018-02-28 9.200 759,001 +10,500 0.15% 6,982,809
2018-03-01 2018-02-27 9.400 748,501 +4,500 0.15% 7,035,909
2018-02-28 2018-02-26 9.600 744,001 +6,000 0.15% 7,142,410
2018-02-27 2018-02-23 9.900 738,001 +4,500 0.15% 7,306,210
2018-02-26 2018-02-22 9.800 733,501 -7,500 0.15% 7,188,310
2018-02-23 2018-02-21 10.000 741,001 -4,500 0.15% 7,410,010
2018-02-22 2018-02-20 10.100 745,501 -1,500 0.15% 7,529,560
2018-02-21 2018-02-15 10.200 747,001 -66,000 0.15% 7,619,410
2018-02-20 2018-02-13 9.500 813,001 +13,500 0.16% 7,723,510
2018-02-14 2018-02-12 9.500 799,501 -64,500 0.16% 7,595,260
2018-02-13 2018-02-09 9.700 864,001 +1,500 0.17% 8,380,810
2018-02-12 2018-02-08 9.600 862,501 +43,500 0.17% 8,280,010
2018-02-09 2018-02-07 10.200 819,001 +19,500 0.16% 8,353,810
2018-02-08 2018-02-06 9.400 799,501 +48,000 0.16% 7,515,309
2018-02-07 2018-02-05 9.000 751,501 +174,000 0.15% 6,763,509
2018-02-02 2018-01-31 7.700 577,501 +1,500 0.12% 4,446,758
2018-02-01 2018-01-30 7.500 576,001 -4,500 0.11% 4,320,008
2018-01-31 2018-01-29 7.300 580,501 +76,500 0.12% 4,237,657
2018-01-30 2018-01-26 7.100 504,001 +76,500 0.10% 3,578,407
2018-01-29 2018-01-25 7.100 427,501 +43,500 0.09% 3,035,257
2018-01-25 2018-01-23 7.000 384,001 +243,000 0.08% 2,688,007
2018-01-24 2018-01-22 6.600 141,001 +61,500 0.03% 930,607
2018-01-23 2018-01-19 6.300 79,501 +45,000 0.02% 500,856
2018-01-19 2018-01-17 5.400 34,501 +10,500 0.01% 186,305
2018-01-17 2018-01-15 5.400 24,001 -3,000 0.00% 129,605
2018-01-16 2018-01-12 5.400 27,001 +1,500 0.01% 145,805
2018-01-15 2018-01-11 5.400 25,501 -3,000 0.01% 137,705
2018-01-09 2018-01-05 5.400 28,501 -3,000 0.01% 153,905
2018-01-08 2018-01-04 5.400 31,501 -1,500 0.01% 170,105
2018-01-05 2018-01-03 5.400 33,001 -3,000 0.01% 178,205
2018-01-03 2017-12-29 5.400 36,001 -1,500 0.01% 194,405
2018-01-02 2017-12-28 5.400 37,501 +1,500 0.01% 202,505
2017-12-29 2017-12-27 5.300 36,001 -1,500 0.01% 190,805
2017-12-28 2017-12-22 5.400 37,501 -3,000 0.01% 202,505
2017-12-22 2017-12-20 5.400 40,501 -3,000 0.01% 218,705
2017-12-21 2017-12-19 5.500 43,501 -3,000 0.01% 239,256
2017-12-20 2017-12-18 5.400 46,501 -4,500 0.01% 251,105
2017-12-19 2017-12-15 5.500 51,001 -1,500 0.01% 280,506
2017-12-15 2017-12-13 5.500 52,501 -1,500 0.01% 288,756
2017-12-14 2017-12-12 5.500 54,001 -1,500 0.01% 297,006
2017-12-11 2017-12-07 5.400 55,501 -3,000 0.01% 299,705
2017-12-07 2017-12-05 5.400 58,501 +3,000 0.01% 315,905
2017-12-05 2017-12-01 5.300 55,501 -3,000 0.01% 294,155
2017-12-04 2017-11-30 5.300 58,501 -18,000 0.01% 310,055
2017-12-01 2017-11-29 5.300 76,501 +9,000 0.02% 405,455
2017-11-29 2017-11-27 5.300 67,501 -1,500 0.01% 357,755
2017-11-27 2017-11-23 5.400 69,001 -4,500 0.01% 372,605
2017-11-24 2017-11-22 5.400 73,501 -1,500 0.01% 396,905
2017-11-23 2017-11-21 5.400 75,001 -7,500 0.01% 405,005
2017-11-22 2017-11-20 5.300 82,501 +6,000 0.02% 437,255
2017-11-21 2017-11-17 5.400 76,501 -1,500 0.02% 413,105
2017-11-20 2017-11-16 5.200 78,001 -3,000 0.02% 405,605
2017-11-16 2017-11-14 5.000 81,001 -31,500 0.02% 405,005
2017-11-15 2017-11-13 5.900 112,501 -16,500 0.02% 663,756
2017-11-14 2017-11-10 6.000 129,001 -19,500 0.03% 774,006
2017-11-13 2017-11-09 6.100 148,501 +19,500 0.03% 905,856
2017-11-10 2017-11-08 5.700 129,001 +42,000 0.03% 735,306
2017-11-09 2017-11-07 5.300 87,001 -3,000 0.02% 461,105
2017-11-08 2017-11-06 5.300 90,001 -3,000 0.02% 477,005
2017-11-02 2017-10-31 4.800 93,001 -3,000 0.02% 446,405
2017-11-01 2017-10-30 4.400 96,001 -1,500 0.02% 422,404
2017-10-27 2017-10-25 4.350 97,501 -1,500 0.02% 424,129
2017-10-26 2017-10-24 4.300 99,001 -9,000 0.02% 425,704
2017-10-25 2017-10-23 4.350 108,001 +6,000 0.02% 469,804
2017-10-20 2017-10-18 3.850 102,001 -3,000 0.02% 392,704
2017-10-13 2017-10-11 3.450 105,001 -7,500 0.02% 362,253
2017-10-11 2017-10-09 3.500 112,501 +4,500 0.02% 393,754
2017-10-10 2017-10-06 3.550 108,001 -6,000 0.02% 383,404
2017-10-06 2017-10-03 3.600 114,001 +3,000 0.02% 410,404
2017-10-04 2017-09-29 3.650 111,001 -9,000 0.02% 405,154
2017-10-03 2017-09-28 3.400 120,001 -3,000 0.02% 408,003
2017-09-29 2017-09-27 3.550 123,001 +12,000 0.02% 436,654
2017-09-27 2017-09-25 3.400 111,001 -25,500 0.02% 377,403
2017-09-22 2017-09-20 3.500 136,501 -7,500 0.03% 477,754
2017-09-19 2017-09-15 3.550 144,001 +6,000 0.03% 511,204
2017-09-18 2017-09-14 3.550 138,001 -6,000 0.03% 489,904
2017-09-15 2017-09-13 3.450 144,001 -3,000 0.03% 496,803
2017-09-14 2017-09-12 3.600 147,001 +6,000 0.03% 529,204
2017-09-13 2017-09-11 3.600 141,001 +12,000 0.03% 507,604
2017-09-12 2017-09-08 3.550 129,001 -19,500 0.03% 457,954
2017-09-07 2017-09-05 3.700 148,501 +1,500 0.03% 549,454
2017-09-06 2017-09-04 3.650 147,001 -3,000 0.03% 536,554
2017-09-05 2017-09-01 3.750 150,001 +12,000 0.03% 562,504
2017-08-31 2017-08-29 3.400 138,001 +3,000 0.03% 469,203
2017-08-28 2017-08-24 3.650 135,001 +18,000 0.03% 492,754
2017-08-21 2017-08-17 3.600 117,001 -3,000 0.02% 421,204
2017-08-18 2017-08-16 3.650 120,001 +1,500 0.02% 438,004
2017-08-17 2017-08-15 3.650 118,501 +1,500 0.02% 432,529
2017-08-15 2017-08-11 3.750 117,001 -10,500 0.02% 438,754
2017-08-14 2017-08-10 3.900 127,501 +10,500 0.03% 497,254
2017-08-08 2017-08-04 3.950 117,001 +3,000 0.02% 462,154
2017-08-03 2017-08-01 4.250 114,001 -21,000 0.02% 484,504
2017-08-02 2017-07-31 4.200 135,001 -13,500 0.03% 567,004
2017-08-01 2017-07-28 4.350 148,501 -24,000 0.03% 645,979
2017-07-31 2017-07-27 4.250 172,501 -45,000 0.03% 733,129
2017-07-28 2017-07-26 3.850 217,501 -1,500 0.04% 837,379
2017-07-27 2017-07-25 3.750 219,001 -46,500 0.04% 821,254
2017-07-26 2017-07-24 3.500 265,501 +19,500 0.05% 929,254
2017-07-25 2017-07-21 3.700 246,001 +99,000 0.05% 910,204
2017-07-24 2017-07-20 4.400 147,001 +13,500 0.03% 646,804
2017-07-21 2017-07-19 4.650 133,501 +25,500 0.03% 620,780
2017-07-20 2017-07-18 4.850 108,001 +6,000 0.02% 523,805
2017-07-17 2017-07-13 4.600 102,001 +3,000 0.02% 469,205
2017-07-14 2017-07-12 4.400 99,001 +3,000 0.02% 435,604
2017-07-10 2017-07-06 3.850 96,001 -7,500 0.02% 369,604
2017-07-07 2017-07-05 3.550 103,501 -15,000 0.02% 367,429
2017-06-30 2017-06-28 3.150 118,501 +16,500 0.03% 373,278
2017-06-29 2017-06-27 3.250 102,001 -1,500 0.02% 331,503
2017-06-28 2017-06-26 3.500 103,501 -27,000 0.02% 362,254
2017-06-27 2017-06-23 3.550 130,501 -27,000 0.03% 463,279
2017-06-26 2017-06-22 3.450 157,501 +61,500 0.04% 543,378
2017-06-23 2017-06-21 3.500 96,001 +3,000 0.02% 336,004
2017-06-22 2017-06-20 3.800 93,001 -279,000 0.02% 353,404
2017-06-21 2017-06-19 3.950 372,001 -309,000 0.09% 1,469,404
2017-06-20 2017-06-16 3.800 681,001 -138,000 0.16% 2,587,804
2017-06-19 2017-06-15 3.800 819,001 -46,500 0.19% 3,112,204
2017-06-16 2017-06-14 3.850 865,501 -33,000 0.20% 3,332,179
2017-06-15 2017-06-13 3.900 898,501 +31,500 0.21% 3,504,154
2017-06-14 2017-06-12 3.400 867,001 +13,500 0.20% 2,947,803
2017-06-13 2017-06-09 3.650 853,501 -48,000 0.20% 3,115,279
2017-06-12 2017-06-08 3.450 901,501 +6,000 0.21% 3,110,178
2017-06-09 2017-06-07 2.420 895,501 -39,000 0.21% 2,167,112
2017-06-08 2017-06-06 2.360 934,501 -94,500 0.21% 2,205,422
2017-06-07 2017-06-05 2.800 1,029,001 +7,500 0.24% 2,881,203
2017-06-06 2017-06-02 3.000 1,021,501 +9,000 0.23% 3,064,503
2017-06-05 2017-06-01 3.000 1,012,501 -75,000 0.23% 3,037,503
2017-06-02 2017-05-31 2.900 1,087,501 -157,500 0.25% 3,153,753
2017-06-01 2017-05-29 5.600 1,245,001 +115,500 0.29% 6,972,006
2017-05-31 2017-05-26 6.800 1,129,501 -3,000 0.26% 7,680,607
2017-05-29 2017-05-25 6.900 1,132,501 -30,000 0.26% 7,814,257
2017-05-26 2017-05-24 6.800 1,162,501 -42,000 0.27% 7,905,007
2017-05-25 2017-05-23 6.900 1,204,501 -67,500 0.28% 8,311,057
2017-05-24 2017-05-22 7.000 1,272,001 +82,500 0.29% 8,904,007
2017-05-23 2017-05-19 6.800 1,189,501 -12,000 0.27% 8,088,607
2017-05-22 2017-05-18 6.800 1,201,501 -33,000 0.28% 8,170,207
2017-05-19 2017-05-17 6.500 1,234,501 +69,000 0.28% 8,024,256
2017-05-18 2017-05-16 5.700 1,165,501 +1,500 0.27% 6,643,356
2017-05-17 2017-05-15 5.700 1,164,001 -34,500 0.27% 6,634,806
2017-05-15 2017-05-11 5.900 1,198,501 -82,500 0.27% 7,071,156
2017-05-12 2017-05-10 6.000 1,281,001 +54,000 0.29% 7,686,006
2017-05-11 2017-05-09 5.900 1,227,001 +34,500 0.28% 7,239,306
2017-05-10 2017-05-08 6.100 1,192,501 -12,000 0.27% 7,274,256
2017-05-09 2017-05-05 5.500 1,204,501 -79,500 0.28% 6,624,756
2017-05-08 2017-05-04 5.300 1,284,001 +21,000 0.29% 6,805,205
2017-05-04 2017-04-28 4.550 1,263,001 -6,000 0.29% 5,746,655
2017-04-28 2017-04-26 4.450 1,269,001 +48,000 0.29% 5,647,054
2017-04-27 2017-04-25 4.500 1,221,001 +40,500 0.28% 5,494,504
2017-04-26 2017-04-24 4.200 1,180,501 -25,500 0.27% 4,958,104
2017-04-25 2017-04-21 4.500 1,206,001 +34,500 0.28% 5,427,004
2017-04-24 2017-04-20 4.450 1,171,501 +87,000 0.27% 5,213,179
2017-04-21 2017-04-19 4.550 1,084,501 +66,000 0.25% 4,934,480
2017-04-20 2017-04-18 4.550 1,018,501 +55,500 0.23% 4,634,180
2017-04-19 2017-04-13 3.950 963,001 +10,500 0.22% 3,803,854
2017-04-18 2017-04-12 3.650 952,501 +166,500 0.22% 3,476,629
2017-04-12 2017-04-10 3.500 786,001 +18,000 0.18% 2,751,004
2017-04-11 2017-04-07 3.050 768,001 +28,500 0.18% 2,342,403
2017-04-07 2017-04-05 2.900 739,501 +19,500 0.17% 2,144,553
2017-03-31 2017-03-29 2.850 720,001 -107,500 0.16% 2,052,003
2017-03-30 2017-03-28 2.800 827,501 -19,500 0.19% 2,317,003
2017-03-29 2017-03-27 2.800 847,001 +10,500 0.19% 2,371,603
2017-03-28 2017-03-24 2.900 836,501 +36,000 0.19% 2,425,853
2017-03-27 2017-03-23 2.900 800,501 +58,500 0.18% 2,321,453
2017-03-24 2017-03-22 2.600 742,001 +3,000 0.17% 1,929,203
2017-03-23 2017-03-21 2.490 739,001 -6,000 0.17% 1,840,112
2017-03-21 2017-03-17 2.440 745,001 +12,000 0.17% 1,817,802
2017-03-16 2017-03-14 2.470 733,001 -1,500 0.17% 1,810,512
2017-03-15 2017-03-13 2.450 734,501 +13,500 0.17% 1,799,527
2017-03-14 2017-03-10 2.380 721,001 +9,000 0.17% 1,715,982
2017-03-08 2017-03-06 2.370 712,001 +34,500 0.16% 1,687,442
2017-03-06 2017-03-02 2.290 677,501 +16,500 0.16% 1,551,477
2017-03-02 2017-02-28 2.290 661,001 +4,500 0.15% 1,513,692
2017-02-24 2017-02-22 2.310 656,501 +16,500 0.15% 1,516,517
2017-02-23 2017-02-21 2.300 640,001 -6,000 0.15% 1,472,002
2017-02-22 2017-02-20 2.220 646,001 +49,500 0.15% 1,434,122
2017-02-21 2017-02-17 2.140 596,501 +37,500 0.14% 1,276,512
2017-02-20 2017-02-16 2.230 559,001 -13,500 0.13% 1,246,572
2017-02-17 2017-02-15 2.150 572,501 -15,000 0.13% 1,230,877
2017-02-16 2017-02-14 1.900 587,501 -1,500 0.13% 1,116,252
2017-02-15 2017-02-13 1.870 589,001 +10,500 0.13% 1,101,432
2017-02-14 2017-02-10 1.890 578,501 -15,000 0.13% 1,093,367
2017-02-13 2017-02-09 1.910 593,501 -6,000 0.14% 1,133,587
2017-02-10 2017-02-08 1.910 599,501 -7,500 0.14% 1,145,047
2017-02-09 2017-02-07 1.940 607,001 +3,000 0.14% 1,177,582
2017-02-03 2017-02-01 1.880 604,001 -13,500 0.14% 1,135,522
2017-01-24 2017-01-20 1.870 617,501 -10,500 0.14% 1,154,727
2017-01-23 2017-01-19 1.880 628,001 -3,000 0.14% 1,180,642
2017-01-20 2017-01-18 1.940 631,001 +1,500 0.14% 1,224,142
2017-01-19 2017-01-17 1.920 629,501 -4,500 0.14% 1,208,642
2017-01-18 2017-01-16 1.960 634,001 +1,500 0.15% 1,242,642
2017-01-17 2017-01-13 1.960 632,501 -4,500 0.14% 1,239,702
2017-01-13 2017-01-11 1.920 637,001 +1,500 0.15% 1,223,042
2017-01-06 2017-01-04 1.930 635,501 +10,500 0.15% 1,226,517
2017-01-04 2016-12-30 1.870 625,001 -12,000 0.14% 1,168,752
2016-12-30 2016-12-28 1.940 637,001 +3,000 0.15% 1,235,782
2016-12-29 2016-12-23 1.930 634,001 -7,500 0.15% 1,223,622
2016-12-28 2016-12-22 1.970 641,501 -7,500 0.15% 1,263,757
2016-12-23 2016-12-21 2.000 649,001 -3,000 0.15% 1,298,002
2016-12-22 2016-12-20 2.000 652,001 -6,000 0.15% 1,304,002
2016-12-20 2016-12-16 2.040 658,001 -6,000 0.15% 1,342,322
2016-12-19 2016-12-15 2.000 664,001 -16,500 0.15% 1,328,002
2016-12-16 2016-12-14 2.110 680,501 -3,000 0.16% 1,435,857
2016-12-15 2016-12-13 2.080 683,501 -4,500 0.16% 1,421,682
2016-12-14 2016-12-12 2.000 688,001 -28,500 0.16% 1,376,002
2016-12-12 2016-12-08 2.080 716,501 -1,500 0.16% 1,490,322
2016-12-09 2016-12-07 2.210 718,001 +1,500 0.16% 1,586,782
2016-12-08 2016-12-06 2.230 716,501 -10,500 0.16% 1,597,797
2016-12-07 2016-12-05 2.240 727,001 +4,500 0.17% 1,628,482
2016-12-06 2016-12-02 2.310 722,501 +16,500 0.17% 1,668,977
2016-12-05 2016-12-01 2.280 706,001 +21,000 0.16% 1,609,682
2016-12-02 2016-11-30 2.330 685,001 -34,500 0.16% 1,596,052
2016-11-30 2016-11-28 2.380 719,501 +51,000 0.16% 1,712,412
2016-11-29 2016-11-25 2.450 668,501 +6,000 0.15% 1,637,827
2016-11-28 2016-11-24 2.440 662,501 -4,500 0.15% 1,616,502
2016-11-25 2016-11-23 2.450 667,001 +161,500 0.15% 1,634,152
2016-11-24 2016-11-22 2.380 505,501 -3,000 0.12% 1,203,092
2016-11-22 2016-11-18 2.360 508,501 +22,500 0.12% 1,200,062
2016-11-21 2016-11-17 2.370 486,001 +85,500 0.11% 1,151,822
2016-11-18 2016-11-16 2.400 400,501 +48,000 0.09% 961,202
2016-11-17 2016-11-15 2.300 352,501 +15,000 0.08% 810,752
2016-11-16 2016-11-14 2.370 337,501 +12,000 0.08% 799,877
2016-11-15 2016-11-11 2.460 325,501 +33,000 0.07% 800,732
2016-11-14 2016-11-10 2.490 292,501 +289,500 0.07% 728,327
2016-10-28 2016-10-26 2.080 3,001 -9,000 0.00% 6,242
2016-10-27 2016-10-25 1.980 12,001 -124,500 0.00% 23,762
2016-10-25 2016-10-20 2.140 136,501 -99,000 0.03% 292,112
2016-10-24 2016-10-19 1.920 235,501 -123,000 0.05% 452,162
2016-10-20 2016-10-18 1.870 358,501 -16,500 0.08% 670,397
2016-10-19 2016-10-17 1.820 375,001 -21,000 0.09% 682,502
2016-10-04 2016-09-30 2.220 396,001 +1,500 0.09% 879,122
2016-09-30 2016-09-28 2.250 394,501 +4,500 0.09% 887,627
2016-09-29 2016-09-27 2.280 390,001 +40,500 0.09% 889,202
2016-09-28 2016-09-26 2.270 349,501 +46,500 0.08% 793,367
2016-09-27 2016-09-23 2.430 303,001 +4,500 0.07% 736,292
2016-09-26 2016-09-22 2.450 298,501 +46,500 0.07% 731,327
2016-09-23 2016-09-21 2.440 252,001 +55,500 0.06% 614,882
2016-09-22 2016-09-20 2.380 196,501 +37,500 0.04% 467,672
2016-09-21 2016-09-19 2.360 159,001 +18,000 0.04% 375,242
2016-09-20 2016-09-15 2.310 141,001 +33,000 0.03% 325,712
2016-09-19 2016-09-14 2.170 108,001 +1,500 0.02% 234,362
2016-09-15 2016-09-13 2.180 106,501 +18,000 0.02% 232,172
2016-09-14 2016-09-12 2.240 88,501 +64,500 0.02% 198,242
2016-09-13 2016-09-09 2.270 24,001 +21,000 0.01% 54,482
2016-08-03 2016-07-29 1.420 3,001 -1 0.00% 4,261
2016-07-20 2016-07-18 1.480 3,002 -40 0.00% 4,443
2016-06-28 2016-06-24 1.450 3,042 -1 0.00% 4,411
2016-04-12 2016-04-08 1.620 3,043 -6,000 0.00% 4,930
2016-04-05 2016-03-31 1.850 9,043 -1,500 0.00% 16,730
2016-04-01 2016-03-30 1.880 10,543 -1,500 0.00% 19,821
2016-03-31 2016-03-29 1.880 12,043 -3,000 0.00% 22,641
2016-03-30 2016-03-24 1.920 15,043 -1,500 0.00% 28,883
2016-03-23 2016-03-21 2.000 16,543 -4,500 0.00% 33,086
2016-03-22 2016-03-18 2.000 21,043 -1,500 0.00% 42,086
2016-03-21 2016-03-17 2.050 22,543 -3,000 0.01% 46,213
2016-03-17 2016-03-15 2.070 25,543 -7,500 0.01% 52,874
2016-03-16 2016-03-14 2.100 33,043 -9,000 0.01% 69,390
2016-03-15 2016-03-11 2.090 42,043 -12,000 0.01% 87,870
2016-03-14 2016-03-10 2.040 54,043 -7,500 0.01% 110,248
2016-03-10 2016-03-08 2.200 61,543 -22,500 0.01% 135,395
2016-03-09 2016-03-07 2.140 84,043 +10,500 0.02% 179,852
2016-03-08 2016-03-04 2.170 73,543 -4,500 0.02% 159,588
2016-03-07 2016-03-03 2.200 78,043 -3,000 0.02% 171,695
2016-03-04 2016-03-02 2.130 81,043 +28,500 0.02% 172,622
2016-03-03 2016-03-01 2.270 52,543 -43,500 0.01% 119,273
2016-03-02 2016-02-29 2.390 96,043 +40,500 0.02% 229,543
2016-03-01 2016-02-26 2.100 55,543 +9,000 0.01% 116,640
2016-02-29 2016-02-25 2.050 46,543 -15,000 0.01% 95,413
2016-02-26 2016-02-24 2.200 61,543 -1,500 0.01% 135,395
2016-02-25 2016-02-23 1.990 63,043 +34,500 0.01% 125,456
2016-02-24 2016-02-22 1.870 28,543 +6,000 0.01% 53,375
2016-02-23 2016-02-19 1.830 22,543 +15,000 0.01% 41,254
2016-02-22 2016-02-18 1.680 7,543 +4,500 0.00% 12,672
2016-01-28 2016-01-26 1.560 3,043 -500 0.00% 4,747
2016-01-27 2016-01-25 1.600 3,543 +500 0.00% 5,669
2016-01-12 2016-01-08 1.600 3,043 -19,000 0.00% 4,869
2016-01-11 2016-01-07 1.540 22,043 -23,500 0.03% 33,946
2016-01-08 2016-01-06 1.540 45,543 +25,500 0.06% 70,136
2016-01-07 2016-01-05 1.650 20,043 -30,500 0.03% 33,071
2016-01-06 2016-01-04 1.850 50,543 +18,000 0.07% 93,505
2016-01-05 2015-12-31 1.910 32,543 -4,500 0.04% 62,157
2016-01-04 2015-12-29 1.920 37,043 +500 0.05% 71,123
2015-12-29 2015-12-24 2.100 36,543 -500 0.05% 76,740
2015-12-28 2015-12-22 1.690 37,043 +23,000 0.05% 62,603
2015-12-23 2015-12-21 1.523 14,043 -7,000 0.02% 21,392
2015-12-22 2015-12-18 1.424 21,043 -8,519 0.03% 29,958
2015-12-16 2015-12-14 1.459 29,562 -5,619 0.03% 43,139
2015-12-14 2015-12-10 1.438 35,181 -4,214 0.03% 50,587
2015-12-11 2015-12-09 1.409 39,395 -2,810 0.04% 55,525
2015-12-10 2015-12-08 1.360 42,205 +3,512 0.04% 57,382
2015-12-08 2015-12-04 1.431 38,693 +11,941 0.04% 55,362
2015-12-04 2015-12-02 1.374 26,752 -8,429 0.03% 36,753
2015-11-25 2015-11-23 1.417 35,181 +11,239 0.03% 49,836
2015-11-24 2015-11-20 1.452 23,942 +19,667 0.02% 34,767
2015-11-23 2015-11-19 1.509 4,275 -16,155 0.00% 6,451
2015-11-19 2015-11-17 1.637 20,430 -9,834 0.02% 33,449
2015-11-18 2015-11-16 1.701 30,264 -2,107 0.03% 51,488
2015-11-17 2015-11-13 1.780 32,371 +4,917 0.03% 57,607
2015-11-13 2015-11-11 2.883 27,454 +4,917 0.03% 79,148
2015-11-09 2015-11-05 2.883 22,537 +4,214 0.02% 64,973
2015-11-06 2015-11-04 2.919 18,323 -1,405 0.02% 53,476
2015-11-03 2015-10-30 2.847 19,728 +1,405 0.02% 56,173
2015-10-30 2015-10-28 2.847 18,323 -3,512 0.02% 52,172
2015-10-29 2015-10-27 2.847 21,835 -7,024 0.02% 62,172
2015-10-28 2015-10-26 2.847 28,859 -8,429 0.03% 82,172
2015-10-26 2015-10-22 2.883 37,288 -11,238 0.04% 107,499
2015-10-19 2015-10-15 2.883 48,526 +14,048 0.05% 139,898
2015-10-16 2015-10-14 2.847 34,478 -14,048 0.03% 98,171
2015-10-12 2015-10-08 2.741 48,526 -4,215 0.05% 132,989
2015-10-08 2015-10-06 2.349 52,741 +7,727 0.05% 123,892
2015-10-07 2015-10-05 2.349 45,014 +15,452 0.04% 105,741
2015-10-02 2015-09-29 2.349 29,562 +7,025 0.03% 69,443
2015-09-25 2015-09-23 2.456 22,537 +3,512 0.02% 55,347
2015-09-23 2015-09-21 2.527 19,025 +8,428 0.02% 48,077
2015-09-18 2015-09-16 2.634 10,597 +6,322 0.01% 27,910
2015-09-17 2015-09-15 2.705 4,275 -20,370 0.00% 11,564
2015-09-16 2015-09-14 2.634 24,645 -6,321 0.02% 64,910
2015-09-15 2015-09-11 2.634 30,966 -2,810 0.03% 81,558
2015-09-14 2015-09-10 2.563 33,776 -702 0.03% 86,555
2015-09-11 2015-09-09 2.563 34,478 +3,512 0.03% 88,354
2015-09-09 2015-09-07 2.634 30,966 +2,107 0.03% 81,558
2015-08-28 2015-08-26 2.847 28,859 -2,107 0.03% 82,172
2015-08-27 2015-08-25 2.847 30,966 -3,512 0.03% 88,171
2015-08-26 2015-08-24 2.812 34,478 +30,203 0.03% 96,944
2015-08-25 2015-08-21 3.203 4,275 -1,405 0.00% 13,694
2015-08-24 2015-08-20 3.346 5,680 +1,405 0.01% 19,003
2015-06-17 2015-06-15 6.051 4,275 +1,405 0.00% 25,866
2015-05-29 2015-05-27 4.983 2,870 -534 0.00% 14,301
2015-05-15 2015-05-13 5.579 3,404 -592 0.00% 18,990
2015-02-17 2015-02-13 6.670 3,996 -1,170,882 0.00% 26,654
2014-11-26 2014-11-24 10.127 1,174,878 +1,170,882 1.47% 11,897,466
2013-10-18 2013-10-16 13.219 3,996 +3,298 0.01% 52,824
2013-07-25 2013-07-23 12.249 698 -66 0.00% 8,550
2013-05-31 2013-05-29 20.011 764 -6,101 0.00% 15,288
2013-03-05 2013-03-01 11.703 6,865 +1,484 0.01% 80,342
2013-01-25 2013-01-23 11.764 5,381 +4,617 0.01% 63,301
2012-11-05 2012-11-01 12.249 764 +71 0.00% 9,358
2012-09-17 2012-09-13 10.854 693 +693 0.00% 7,522
2007-06-26 2007-06-22 496.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top