History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 70,007 | +0 | 0.01% | 12,881 |
| 2025-10-13 | 2025-10-09 | 0.185 | 70,007 | +0 | 0.01% | 12,951 |
| 2025-10-10 | 2025-10-08 | 0.191 | 70,007 | +0 | 0.01% | 13,371 |
| 2025-10-09 | 2025-10-06 | 0.190 | 70,007 | +0 | 0.01% | 13,301 |
| 2025-10-08 | 2025-10-03 | 0.185 | 70,007 | +0 | 0.01% | 12,951 |
| 2025-10-06 | 2025-10-02 | 0.188 | 70,007 | +0 | 0.01% | 13,161 |
| 2025-10-03 | 2025-09-30 | 0.189 | 70,007 | +0 | 0.01% | 13,231 |
| 2025-10-02 | 2025-09-29 | 0.160 | 70,007 | +0 | 0.01% | 11,201 |
| 2025-09-30 | 2025-09-26 | 0.160 | 70,007 | +0 | 0.01% | 11,201 |
| 2025-09-29 | 2025-09-25 | 0.164 | 70,007 | +0 | 0.01% | 11,481 |
| 2025-09-26 | 2025-09-24 | 0.176 | 70,007 | +0 | 0.01% | 12,321 |
| 2025-09-25 | 2025-09-23 | 0.195 | 70,007 | +0 | 0.01% | 13,651 |
| 2025-09-24 | 2025-09-22 | 0.152 | 70,007 | +0 | 0.01% | 10,641 |
| 2025-09-23 | 2025-09-19 | 0.127 | 70,007 | +0 | 0.01% | 8,891 |
| 2025-09-22 | 2025-09-18 | 0.130 | 70,007 | +0 | 0.01% | 9,101 |
| 2025-09-19 | 2025-09-17 | 0.129 | 70,007 | +0 | 0.01% | 9,031 |
| 2025-09-18 | 2025-09-16 | 0.128 | 70,007 | +0 | 0.01% | 8,961 |
| 2025-09-17 | 2025-09-15 | 0.125 | 70,007 | +0 | 0.01% | 8,751 |
| 2025-09-16 | 2025-09-12 | 0.130 | 70,007 | +0 | 0.01% | 9,101 |
| 2025-09-15 | 2025-09-11 | 0.126 | 70,007 | +0 | 0.01% | 8,821 |
| 2025-09-12 | 2025-09-10 | 0.127 | 70,007 | +0 | 0.01% | 8,891 |
| 2025-09-11 | 2025-09-09 | 0.127 | 70,007 | +0 | 0.01% | 8,891 |
| 2025-09-10 | 2025-09-08 | 0.124 | 70,007 | +0 | 0.01% | 8,681 |
| 2025-09-09 | 2025-09-05 | 0.123 | 70,007 | +0 | 0.01% | 8,611 |
| 2025-09-08 | 2025-09-04 | 0.121 | 70,007 | +0 | 0.01% | 8,471 |
| 2025-09-05 | 2025-09-03 | 0.123 | 70,007 | +0 | 0.01% | 8,611 |
| 2025-09-04 | 2025-09-02 | 0.117 | 70,007 | +0 | 0.01% | 8,191 |
| 2025-09-03 | 2025-09-01 | 0.115 | 70,007 | +0 | 0.01% | 8,051 |
| 2025-09-02 | 2025-08-29 | 0.112 | 70,007 | +0 | 0.01% | 7,841 |
| 2025-09-01 | 2025-08-28 | 0.111 | 70,007 | +0 | 0.01% | 7,771 |
| 2025-08-29 | 2025-08-27 | 0.119 | 70,007 | +0 | 0.01% | 8,331 |
| 2025-08-28 | 2025-08-26 | 0.120 | 70,007 | +0 | 0.01% | 8,401 |
| 2025-08-27 | 2025-08-25 | 0.124 | 70,007 | +0 | 0.01% | 8,681 |
| 2025-08-26 | 2025-08-22 | 0.126 | 70,007 | +0 | 0.01% | 8,821 |
| 2025-08-25 | 2025-08-21 | 0.112 | 70,007 | +0 | 0.01% | 7,841 |
| 2025-08-22 | 2025-08-20 | 0.111 | 70,007 | +0 | 0.01% | 7,771 |
| 2025-08-21 | 2025-08-19 | 0.111 | 70,007 | +0 | 0.01% | 7,771 |
| 2025-08-20 | 2025-08-18 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-08-19 | 2025-08-15 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-08-18 | 2025-08-14 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-08-15 | 2025-08-13 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-08-14 | 2025-08-12 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-08-13 | 2025-08-11 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-08-12 | 2025-08-08 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-08-11 | 2025-08-07 | 0.109 | 70,007 | +0 | 0.01% | 7,631 |
| 2025-08-08 | 2025-08-06 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-08-07 | 2025-08-05 | 0.111 | 70,007 | +0 | 0.01% | 7,771 |
| 2025-08-06 | 2025-08-04 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-08-05 | 2025-08-01 | 0.109 | 70,007 | +0 | 0.01% | 7,631 |
| 2025-08-04 | 2025-07-31 | 0.111 | 70,007 | +0 | 0.01% | 7,771 |
| 2025-08-01 | 2025-07-30 | 0.112 | 70,007 | +0 | 0.01% | 7,841 |
| 2025-07-31 | 2025-07-29 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-07-30 | 2025-07-28 | 0.113 | 70,007 | +0 | 0.01% | 7,911 |
| 2025-07-29 | 2025-07-25 | 0.113 | 70,007 | +0 | 0.01% | 7,911 |
| 2025-07-28 | 2025-07-24 | 0.113 | 70,007 | +0 | 0.01% | 7,911 |
| 2025-07-25 | 2025-07-23 | 0.113 | 70,007 | +0 | 0.01% | 7,911 |
| 2025-07-24 | 2025-07-22 | 0.115 | 70,007 | +0 | 0.01% | 8,051 |
| 2025-07-23 | 2025-07-21 | 0.114 | 70,007 | +0 | 0.01% | 7,981 |
| 2025-07-22 | 2025-07-18 | 0.114 | 70,007 | +0 | 0.01% | 7,981 |
| 2025-07-21 | 2025-07-17 | 0.112 | 70,007 | +0 | 0.01% | 7,841 |
| 2025-07-18 | 2025-07-16 | 0.112 | 70,007 | +0 | 0.01% | 7,841 |
| 2025-07-17 | 2025-07-15 | 0.113 | 70,007 | +0 | 0.01% | 7,911 |
| 2025-07-16 | 2025-07-14 | 0.116 | 70,007 | +0 | 0.01% | 8,121 |
| 2025-07-15 | 2025-07-11 | 0.114 | 70,007 | +0 | 0.01% | 7,981 |
| 2025-07-14 | 2025-07-10 | 0.114 | 70,007 | +0 | 0.01% | 7,981 |
| 2025-07-11 | 2025-07-09 | 0.114 | 70,007 | +0 | 0.01% | 7,981 |
| 2025-07-10 | 2025-07-08 | 0.117 | 70,007 | +0 | 0.01% | 8,191 |
| 2025-07-09 | 2025-07-07 | 0.127 | 70,007 | +0 | 0.01% | 8,891 |
| 2025-07-08 | 2025-07-04 | 0.138 | 70,007 | +0 | 0.01% | 9,661 |
| 2025-07-07 | 2025-07-03 | 0.135 | 70,007 | +0 | 0.01% | 9,451 |
| 2025-07-04 | 2025-07-02 | 0.124 | 70,007 | +0 | 0.01% | 8,681 |
| 2025-07-03 | 2025-06-30 | 0.119 | 70,007 | +0 | 0.01% | 8,331 |
| 2025-07-02 | 2025-06-27 | 0.111 | 70,007 | +0 | 0.01% | 7,771 |
| 2025-06-30 | 2025-06-26 | 0.110 | 70,007 | +0 | 0.01% | 7,701 |
| 2025-06-27 | 2025-06-25 | 0.109 | 70,007 | +0 | 0.01% | 7,631 |
| 2025-06-26 | 2025-06-24 | 0.108 | 70,007 | +0 | 0.01% | 7,561 |
| 2025-06-25 | 2025-06-23 | 0.111 | 70,007 | +0 | 0.01% | 7,771 |
| 2025-06-24 | 2025-06-20 | 0.116 | 70,007 | +0 | 0.01% | 8,121 |
| 2025-06-23 | 2025-06-19 | 0.115 | 70,007 | +0 | 0.01% | 8,051 |
| 2025-06-20 | 2025-06-18 | 0.115 | 70,007 | +0 | 0.01% | 8,051 |
| 2025-06-19 | 2025-06-17 | 0.119 | 70,007 | +0 | 0.01% | 8,331 |
| 2025-06-18 | 2025-06-16 | 0.118 | 70,007 | +0 | 0.01% | 8,261 |
| 2025-06-17 | 2025-06-13 | 0.120 | 70,007 | +0 | 0.01% | 8,401 |
| 2025-06-16 | 2025-06-12 | 0.120 | 70,007 | +0 | 0.01% | 8,401 |
| 2025-06-13 | 2025-06-11 | 0.120 | 70,007 | +0 | 0.01% | 8,401 |
| 2025-06-12 | 2025-06-10 | 0.120 | 70,007 | +0 | 0.01% | 8,401 |
| 2025-06-11 | 2025-06-09 | 0.124 | 70,007 | +0 | 0.01% | 8,681 |
| 2025-06-10 | 2025-06-06 | 0.133 | 70,007 | +0 | 0.01% | 9,311 |
| 2025-06-09 | 2025-06-05 | 0.133 | 70,007 | +0 | 0.01% | 9,311 |
| 2025-06-06 | 2025-06-04 | 0.133 | 70,007 | +0 | 0.01% | 9,311 |
| 2025-06-05 | 2025-06-03 | 0.137 | 70,007 | +0 | 0.01% | 9,591 |
| 2025-06-04 | 2025-06-02 | 0.139 | 70,007 | +0 | 0.01% | 9,731 |
| 2025-06-03 | 2025-05-30 | 0.143 | 70,007 | +0 | 0.01% | 10,011 |
| 2025-06-02 | 2025-05-29 | 0.142 | 70,007 | +0 | 0.01% | 9,941 |
| 2025-05-30 | 2025-05-28 | 0.143 | 70,007 | +0 | 0.01% | 10,011 |
| 2025-05-29 | 2025-05-27 | 0.147 | 70,007 | +0 | 0.01% | 10,291 |
| 2025-05-28 | 2025-05-26 | 0.147 | 70,007 | +0 | 0.01% | 10,291 |
| 2025-05-27 | 2025-05-23 | 0.147 | 70,007 | +0 | 0.01% | 10,291 |
| 2025-05-26 | 2025-05-22 | 0.148 | 70,007 | +0 | 0.01% | 10,361 |
| 2025-05-23 | 2025-05-21 | 0.150 | 70,007 | +0 | 0.01% | 10,501 |
| 2025-05-22 | 2025-05-20 | 0.150 | 70,007 | +0 | 0.01% | 10,501 |
| 2025-05-21 | 2025-05-19 | 0.155 | 70,007 | +0 | 0.01% | 10,851 |
| 2025-05-20 | 2025-05-16 | 0.150 | 70,007 | +0 | 0.01% | 10,501 |
| 2025-05-19 | 2025-05-15 | 0.161 | 70,007 | +0 | 0.01% | 11,271 |
| 2025-05-16 | 2025-05-14 | 0.158 | 70,007 | +0 | 0.01% | 11,061 |
| 2025-05-15 | 2025-05-13 | 0.158 | 70,007 | +0 | 0.01% | 11,061 |
| 2025-05-14 | 2025-05-12 | 0.158 | 70,007 | +0 | 0.01% | 11,061 |
| 2025-05-13 | 2025-05-09 | 0.164 | 70,007 | +0 | 0.01% | 11,481 |
| 2025-05-12 | 2025-05-08 | 0.164 | 70,007 | +0 | 0.01% | 11,481 |
| 2025-05-09 | 2025-05-07 | 0.170 | 70,007 | +0 | 0.01% | 11,901 |
| 2025-05-08 | 2025-05-06 | 0.168 | 70,007 | +0 | 0.01% | 11,761 |
| 2025-05-07 | 2025-05-02 | 0.168 | 70,007 | +0 | 0.01% | 11,761 |
| 2025-05-06 | 2025-04-30 | 0.178 | 70,007 | +0 | 0.01% | 12,461 |
| 2025-05-02 | 2025-04-29 | 0.173 | 70,007 | +0 | 0.01% | 12,111 |
| 2025-04-30 | 2025-04-28 | 0.173 | 70,007 | +0 | 0.01% | 12,111 |
| 2025-04-29 | 2025-04-25 | 0.180 | 70,007 | +0 | 0.01% | 12,601 |
| 2025-04-28 | 2025-04-24 | 0.158 | 70,007 | +0 | 0.01% | 11,061 |
| 2025-04-25 | 2025-04-23 | 0.167 | 70,007 | +0 | 0.01% | 11,691 |
| 2025-04-24 | 2025-04-22 | 0.167 | 70,007 | +0 | 0.01% | 11,691 |
| 2025-04-23 | 2025-04-17 | 0.162 | 70,007 | +0 | 0.01% | 11,341 |
| 2025-04-22 | 2025-04-16 | 0.146 | 70,007 | +0 | 0.01% | 10,221 |
| 2025-04-17 | 2025-04-15 | 0.165 | 70,007 | +0 | 0.01% | 11,551 |
| 2025-04-16 | 2025-04-14 | 0.162 | 70,007 | +0 | 0.01% | 11,341 |
| 2025-04-15 | 2025-04-11 | 0.130 | 70,007 | +0 | 0.01% | 9,101 |
| 2025-04-14 | 2025-04-10 | 0.159 | 70,007 | +0 | 0.01% | 11,131 |
| 2025-04-11 | 2025-04-09 | 0.159 | 70,007 | +0 | 0.01% | 11,131 |
| 2025-04-10 | 2025-04-08 | 0.152 | 70,007 | +0 | 0.01% | 10,641 |
| 2025-04-09 | 2025-04-07 | 0.139 | 70,007 | +0 | 0.01% | 9,731 |
| 2025-04-08 | 2025-04-03 | 0.170 | 70,007 | +0 | 0.01% | 11,901 |
| 2025-04-07 | 2025-04-02 | 0.160 | 70,007 | +0 | 0.01% | 11,201 |
| 2025-04-03 | 2025-04-01 | 0.162 | 70,007 | +0 | 0.01% | 11,341 |
| 2023-12-01 | 2023-11-29 | 0.230 | 70,007 | -9,000 | 0.01% | 16,102 |
| 2023-05-02 | 2023-04-27 | 0.340 | 79,007 | -261,000 | 0.02% | 26,862 |
| 2023-04-28 | 2023-04-26 | 0.360 | 340,007 | -40,500 | 0.06% | 122,403 |
| 2023-04-27 | 2023-04-25 | 0.370 | 380,507 | -1,500 | 0.07% | 140,788 |
| 2023-04-26 | 2023-04-24 | 0.370 | 382,007 | -160,500 | 0.07% | 141,343 |
| 2022-10-06 | 2022-10-03 | 0.390 | 542,507 | -120,000 | 0.10% | 211,578 |
| 2022-02-23 | 2022-02-21 | 0.410 | 662,507 | -207,000 | 0.13% | 271,628 |
| 2022-02-22 | 2022-02-18 | 0.400 | 869,507 | +72,000 | 0.17% | 347,803 |
| 2022-02-21 | 2022-02-17 | 0.420 | 797,507 | +135,000 | 0.15% | 334,953 |
| 2021-11-24 | 2021-11-22 | 0.200 | 662,507 | -57,000 | 0.13% | 132,501 |
| 2021-11-08 | 2021-11-04 | 0.700 | 719,507 | -9,000 | 0.14% | 503,655 |
| 2021-10-21 | 2021-10-19 | 0.770 | 728,507 | +6,000 | 0.14% | 560,950 |
| 2021-10-12 | 2021-10-08 | 0.770 | 722,507 | -18,000 | 0.14% | 556,330 |
| 2021-10-11 | 2021-10-07 | 0.800 | 740,507 | -3,000 | 0.14% | 592,406 |
| 2021-10-08 | 2021-10-06 | 0.850 | 743,507 | +60,000 | 0.14% | 631,981 |
| 2021-10-05 | 2021-09-30 | 0.730 | 683,507 | +21,000 | 0.13% | 498,960 |
| 2021-03-29 | 2021-03-25 | 0.830 | 662,507 | -30,000 | 0.13% | 549,881 |
| 2021-03-16 | 2021-03-12 | 0.970 | 692,507 | -15,000 | 0.13% | 671,732 |
| 2021-03-15 | 2021-03-11 | 0.980 | 707,507 | +15,000 | 0.14% | 693,357 |
| 2021-03-10 | 2021-03-08 | 0.980 | 692,507 | +15,000 | 0.13% | 678,657 |
| 2021-02-24 | 2021-02-22 | 1.010 | 677,507 | -123,000 | 0.13% | 684,282 |
| 2021-02-22 | 2021-02-18 | 1.260 | 800,507 | +130,500 | 0.15% | 1,008,639 |
| 2021-02-19 | 2021-02-17 | 1.270 | 670,007 | +15,000 | 0.13% | 850,909 |
| 2021-02-17 | 2021-02-11 | 0.690 | 655,007 | +7 | 0.12% | 451,955 |
| 2021-01-04 | 2020-12-29 | 0.580 | 655,000 | -175,500 | 0.12% | 379,900 |
| 2020-06-15 | 2020-06-11 | 0.370 | 830,500 | -9,000 | 0.16% | 307,285 |
| 2020-05-05 | 2020-04-29 | 0.330 | 839,500 | -40,500 | 0.16% | 277,035 |
| 2020-04-07 | 2020-04-03 | 0.570 | 880,000 | -121,500 | 0.17% | 501,600 |
| 2020-01-03 | 2019-12-31 | 0.850 | 1,001,500 | -90,000 | 0.19% | 851,275 |
| 2019-12-23 | 2019-12-19 | 0.920 | 1,091,500 | +3,000 | 0.21% | 1,004,180 |
| 2019-12-20 | 2019-12-18 | 1.020 | 1,088,500 | +87,000 | 0.21% | 1,110,270 |
| 2019-10-17 | 2019-10-15 | 1.220 | 1,001,500 | +129,000 | 0.19% | 1,221,830 |
| 2019-08-09 | 2019-08-07 | 1.580 | 872,500 | -3,000 | 0.17% | 1,378,550 |
| 2019-08-02 | 2019-07-31 | 1.750 | 875,500 | +3,000 | 0.17% | 1,532,125 |
| 2019-03-28 | 2019-03-26 | 1.220 | 872,500 | +219,000 | 0.17% | 1,064,450 |
| 2019-03-25 | 2019-03-21 | 1.290 | 653,500 | +24,000 | 0.12% | 843,015 |
| 2019-03-20 | 2019-03-18 | 1.330 | 629,500 | -210,000 | 0.12% | 837,235 |
| 2019-02-13 | 2019-02-11 | 1.310 | 839,500 | -138,000 | 0.16% | 1,099,745 |
| 2019-02-01 | 2019-01-30 | 1.430 | 977,500 | -4,500 | 0.19% | 1,397,825 |
| 2019-01-31 | 2019-01-29 | 1.440 | 982,000 | -432,000 | 0.19% | 1,414,080 |
| 2019-01-30 | 2019-01-28 | 1.590 | 1,414,000 | -88,500 | 0.27% | 2,248,260 |
| 2019-01-24 | 2019-01-22 | 1.780 | 1,502,500 | -43,500 | 0.29% | 2,674,450 |
| 2019-01-22 | 2019-01-18 | 1.540 | 1,546,000 | +132,000 | 0.30% | 2,380,840 |
| 2019-01-21 | 2019-01-17 | 1.900 | 1,414,000 | -15,000 | 0.27% | 2,686,600 |
| 2019-01-18 | 2019-01-16 | 1.930 | 1,429,000 | +762,000 | 0.27% | 2,757,970 |
| 2019-01-17 | 2019-01-15 | 2.600 | 667,000 | -36,000 | 0.13% | 1,734,200 |
| 2019-01-09 | 2019-01-07 | 3.550 | 703,000 | -436,500 | 0.13% | 2,495,650 |
| 2018-12-10 | 2018-12-06 | 4.100 | 1,139,500 | -48,000 | 0.22% | 4,671,950 |
| 2018-12-07 | 2018-12-05 | 4.100 | 1,187,500 | -88,500 | 0.23% | 4,868,750 |
| 2018-11-28 | 2018-11-26 | 4.300 | 1,276,000 | -196,500 | 0.24% | 5,486,800 |
| 2018-11-16 | 2018-11-14 | 4.750 | 1,472,500 | -9,000 | 0.28% | 6,994,375 |
| 2018-11-13 | 2018-11-09 | 4.750 | 1,481,500 | -9,000 | 0.28% | 7,037,125 |
| 2018-11-12 | 2018-11-08 | 4.900 | 1,490,500 | +18,000 | 0.28% | 7,303,450 |
| 2018-11-01 | 2018-10-30 | 5.600 | 1,472,500 | -3,000 | 0.28% | 8,246,000 |
| 2018-10-30 | 2018-10-26 | 5.500 | 1,475,500 | -3,000 | 0.29% | 8,115,250 |
| 2018-10-29 | 2018-10-25 | 5.300 | 1,478,500 | +6,000 | 0.29% | 7,836,050 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,472,500 | -219,000 | 0.29% | 7,804,250 |
| 2018-09-28 | 2018-09-26 | 5.900 | 1,691,500 | -60,000 | 0.33% | 9,979,850 |
| 2018-08-20 | 2018-08-16 | 5.600 | 1,751,500 | +216,000 | 0.34% | 9,808,400 |
| 2018-08-16 | 2018-08-14 | 6.700 | 1,535,500 | +97,500 | 0.30% | 10,287,850 |
| 2018-08-14 | 2018-08-10 | 6.400 | 1,438,000 | -6,000 | 0.28% | 9,203,200 |
| 2018-08-13 | 2018-08-09 | 5.700 | 1,444,000 | +6,000 | 0.28% | 8,230,800 |
| 2018-08-08 | 2018-08-06 | 5.600 | 1,438,000 | +76,500 | 0.28% | 8,052,800 |
| 2018-07-24 | 2018-07-20 | 6.700 | 1,361,500 | +100,500 | 0.27% | 9,122,050 |
| 2018-07-23 | 2018-07-19 | 6.900 | 1,261,000 | +195,000 | 0.25% | 8,700,900 |
| 2018-07-10 | 2018-07-06 | 7.300 | 1,066,000 | -34,500 | 0.21% | 7,781,800 |
| 2018-06-05 | 2018-06-01 | 7.200 | 1,100,500 | -130,500 | 0.22% | 7,923,600 |
| 2018-05-15 | 2018-05-11 | 8.500 | 1,231,000 | -45,000 | 0.24% | 10,463,500 |
| 2018-05-14 | 2018-05-10 | 8.300 | 1,276,000 | -15,000 | 0.25% | 10,590,800 |
| 2018-05-09 | 2018-05-07 | 8.100 | 1,291,000 | -6,000 | 0.25% | 10,457,100 |
| 2018-05-08 | 2018-05-04 | 7.800 | 1,297,000 | +12,000 | 0.25% | 10,116,600 |
| 2018-05-04 | 2018-05-02 | 8.000 | 1,285,000 | -12,000 | 0.25% | 10,280,000 |
| 2018-05-03 | 2018-04-30 | 8.200 | 1,297,000 | -9,000 | 0.25% | 10,635,400 |
| 2018-05-02 | 2018-04-27 | 7.900 | 1,306,000 | +30,000 | 0.26% | 10,317,400 |
| 2018-04-27 | 2018-04-25 | 7.400 | 1,276,000 | +69,000 | 0.25% | 9,442,400 |
| 2018-04-19 | 2018-04-17 | 7.800 | 1,207,000 | -1,500 | 0.24% | 9,414,600 |
| 2018-03-23 | 2018-03-21 | 9.300 | 1,208,500 | +28,500 | 0.24% | 11,239,050 |
| 2018-03-22 | 2018-03-20 | 10.100 | 1,180,000 | +18,000 | 0.24% | 11,918,000 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,162,000 | +189,000 | 0.23% | 12,084,800 |
| 2018-03-12 | 2018-03-08 | 9.300 | 973,000 | +70,500 | 0.19% | 9,048,900 |
| 2018-03-06 | 2018-03-02 | 9.400 | 902,500 | +1,500 | 0.18% | 8,483,500 |
| 2018-03-05 | 2018-03-01 | 9.600 | 901,000 | -9,000 | 0.18% | 8,649,600 |
| 2018-03-01 | 2018-02-27 | 9.400 | 910,000 | -39,000 | 0.18% | 8,554,000 |
| 2018-02-28 | 2018-02-26 | 9.600 | 949,000 | +259,500 | 0.19% | 9,110,400 |
| 2018-02-27 | 2018-02-23 | 9.900 | 689,500 | -91,500 | 0.14% | 6,826,050 |
| 2018-02-26 | 2018-02-22 | 9.800 | 781,000 | -162,000 | 0.16% | 7,653,800 |
| 2018-02-23 | 2018-02-21 | 10.000 | 943,000 | -22,500 | 0.19% | 9,430,000 |
| 2018-02-22 | 2018-02-20 | 10.100 | 965,500 | +4,500 | 0.19% | 9,751,550 |
| 2018-02-20 | 2018-02-13 | 9.500 | 961,000 | +15,000 | 0.19% | 9,129,500 |
| 2018-02-14 | 2018-02-12 | 9.500 | 946,000 | +16,500 | 0.19% | 8,987,000 |
| 2018-02-13 | 2018-02-09 | 9.700 | 929,500 | -7,500 | 0.19% | 9,016,150 |
| 2018-02-12 | 2018-02-08 | 9.600 | 937,000 | +6,000 | 0.19% | 8,995,200 |
| 2018-02-09 | 2018-02-07 | 10.200 | 931,000 | +16,500 | 0.19% | 9,496,200 |
| 2018-02-08 | 2018-02-06 | 9.400 | 914,500 | +1,500 | 0.18% | 8,596,300 |
| 2018-02-07 | 2018-02-05 | 9.000 | 913,000 | +4,500 | 0.18% | 8,217,000 |
| 2018-02-05 | 2018-02-01 | 8.200 | 908,500 | +390,000 | 0.18% | 7,449,700 |
| 2018-02-02 | 2018-01-31 | 7.700 | 518,500 | -354,000 | 0.10% | 3,992,450 |
| 2018-01-30 | 2018-01-26 | 7.100 | 872,500 | +244,500 | 0.17% | 6,194,750 |
| 2018-01-29 | 2018-01-25 | 7.100 | 628,000 | +78,000 | 0.13% | 4,458,800 |
| 2018-01-26 | 2018-01-24 | 7.300 | 550,000 | -15,000 | 0.11% | 4,015,000 |
| 2018-01-25 | 2018-01-23 | 7.000 | 565,000 | -12,000 | 0.11% | 3,955,000 |
| 2018-01-24 | 2018-01-22 | 6.600 | 577,000 | +19,500 | 0.11% | 3,808,200 |
| 2018-01-10 | 2018-01-08 | 5.400 | 557,500 | -37,500 | 0.11% | 3,010,500 |
| 2018-01-09 | 2018-01-05 | 5.400 | 595,000 | -7,500 | 0.12% | 3,213,000 |
| 2017-12-28 | 2017-12-22 | 5.400 | 602,500 | -30,000 | 0.12% | 3,253,500 |
| 2017-12-27 | 2017-12-21 | 5.400 | 632,500 | -96,000 | 0.13% | 3,415,500 |
| 2017-12-22 | 2017-12-20 | 5.400 | 728,500 | -55,500 | 0.15% | 3,933,900 |
| 2017-12-11 | 2017-12-07 | 5.400 | 784,000 | -15,000 | 0.16% | 4,233,600 |
| 2017-12-08 | 2017-12-06 | 5.400 | 799,000 | -30,000 | 0.16% | 4,314,600 |
| 2017-12-04 | 2017-11-30 | 5.300 | 829,000 | -117,000 | 0.17% | 4,393,700 |
| 2017-11-29 | 2017-11-27 | 5.300 | 946,000 | -51,000 | 0.19% | 5,013,800 |
| 2017-11-28 | 2017-11-24 | 5.300 | 997,000 | -15,000 | 0.20% | 5,284,100 |
| 2017-11-27 | 2017-11-23 | 5.400 | 1,012,000 | -88,500 | 0.20% | 5,464,800 |
| 2017-11-23 | 2017-11-21 | 5.400 | 1,100,500 | -30,000 | 0.22% | 5,942,700 |
| 2017-11-22 | 2017-11-20 | 5.300 | 1,130,500 | -103,500 | 0.23% | 5,991,650 |
| 2017-11-21 | 2017-11-17 | 5.400 | 1,234,000 | -27,000 | 0.25% | 6,663,600 |
| 2017-11-20 | 2017-11-16 | 5.200 | 1,261,000 | -22,500 | 0.25% | 6,557,200 |
| 2017-11-16 | 2017-11-14 | 5.000 | 1,283,500 | -159,000 | 0.26% | 6,417,500 |
| 2017-11-15 | 2017-11-13 | 5.900 | 1,442,500 | -43,500 | 0.29% | 8,510,750 |
| 2017-11-14 | 2017-11-10 | 6.000 | 1,486,000 | -88,500 | 0.30% | 8,916,000 |
| 2017-11-13 | 2017-11-09 | 6.100 | 1,574,500 | +1,500 | 0.31% | 9,604,450 |
| 2017-11-10 | 2017-11-08 | 5.700 | 1,573,000 | +15,000 | 0.31% | 8,966,100 |
| 2017-11-09 | 2017-11-07 | 5.300 | 1,558,000 | -67,500 | 0.31% | 8,257,400 |
| 2017-11-06 | 2017-11-02 | 5.000 | 1,625,500 | -196,500 | 0.32% | 8,127,500 |
| 2017-11-02 | 2017-10-31 | 4.800 | 1,822,000 | +142,500 | 0.36% | 8,745,600 |
| 2017-11-01 | 2017-10-30 | 4.400 | 1,679,500 | -4,500 | 0.33% | 7,389,800 |
| 2017-10-30 | 2017-10-26 | 4.400 | 1,684,000 | +31,500 | 0.34% | 7,409,600 |
| 2017-10-27 | 2017-10-25 | 4.350 | 1,652,500 | -3,000 | 0.33% | 7,188,375 |
| 2017-10-26 | 2017-10-24 | 4.300 | 1,655,500 | -7,500 | 0.33% | 7,118,650 |
| 2017-10-25 | 2017-10-23 | 4.350 | 1,663,000 | +79,500 | 0.33% | 7,234,050 |
| 2017-10-23 | 2017-10-19 | 4.000 | 1,583,500 | +3,000 | 0.32% | 6,334,000 |
| 2017-10-20 | 2017-10-18 | 3.850 | 1,580,500 | -4,500 | 0.31% | 6,084,925 |
| 2017-10-16 | 2017-10-12 | 3.450 | 1,585,000 | +1,500 | 0.32% | 5,468,250 |
| 2017-10-12 | 2017-10-10 | 3.500 | 1,583,500 | -1,500 | 0.32% | 5,542,250 |
| 2017-10-11 | 2017-10-09 | 3.500 | 1,585,000 | +3,000 | 0.32% | 5,547,500 |
| 2017-10-10 | 2017-10-06 | 3.550 | 1,582,000 | +4,500 | 0.32% | 5,616,100 |
| 2017-10-09 | 2017-10-04 | 3.450 | 1,577,500 | +6,000 | 0.31% | 5,442,375 |
| 2017-10-04 | 2017-09-29 | 3.650 | 1,571,500 | -4,500 | 0.31% | 5,735,975 |
| 2017-09-21 | 2017-09-19 | 3.550 | 1,576,000 | +3,000 | 0.31% | 5,594,800 |
| 2017-09-20 | 2017-09-18 | 3.600 | 1,573,000 | -3,000 | 0.31% | 5,662,800 |
| 2017-09-12 | 2017-09-08 | 3.550 | 1,576,000 | +6,000 | 0.31% | 5,594,800 |
| 2017-09-08 | 2017-09-06 | 3.600 | 1,570,000 | -18,000 | 0.31% | 5,652,000 |
| 2017-09-05 | 2017-09-01 | 3.750 | 1,588,000 | -6,000 | 0.32% | 5,955,000 |
| 2017-09-04 | 2017-08-31 | 3.250 | 1,594,000 | -4,500 | 0.32% | 5,180,500 |
| 2017-08-17 | 2017-08-15 | 3.650 | 1,598,500 | -900 | 0.32% | 5,834,525 |
| 2017-08-08 | 2017-08-04 | 3.950 | 1,599,400 | +6,000 | 0.32% | 6,317,630 |
| 2017-08-02 | 2017-07-31 | 4.200 | 1,593,400 | +12,000 | 0.32% | 6,692,280 |
| 2017-07-25 | 2017-07-21 | 3.700 | 1,581,400 | -7,500 | 0.32% | 5,851,180 |
| 2017-07-24 | 2017-07-20 | 4.400 | 1,588,900 | +12,000 | 0.32% | 6,991,160 |
| 2017-07-20 | 2017-07-18 | 4.850 | 1,576,900 | -300 | 0.31% | 7,647,965 |
| 2017-07-19 | 2017-07-17 | 4.950 | 1,577,200 | +7,500 | 0.31% | 7,807,140 |
| 2017-07-17 | 2017-07-13 | 4.600 | 1,569,700 | +30,000 | 0.31% | 7,220,620 |
| 2017-07-12 | 2017-07-10 | 4.450 | 1,539,700 | -120,000 | 0.31% | 6,851,665 |
| 2017-07-11 | 2017-07-07 | 4.800 | 1,659,700 | +279,000 | 0.33% | 7,966,560 |
| 2017-07-10 | 2017-07-06 | 3.850 | 1,380,700 | +1,500 | 0.28% | 5,315,695 |
| 2017-07-07 | 2017-07-05 | 3.550 | 1,379,200 | +1,500 | 0.27% | 4,896,160 |
| 2017-07-03 | 2017-06-29 | 3.150 | 1,377,700 | -21,000 | 0.32% | 4,339,755 |
| 2017-06-29 | 2017-06-27 | 3.250 | 1,398,700 | +21,000 | 0.32% | 4,545,775 |
| 2017-06-21 | 2017-06-19 | 3.950 | 1,377,700 | -45,000 | 0.32% | 5,441,915 |
| 2017-06-20 | 2017-06-16 | 3.800 | 1,422,700 | +120,000 | 0.33% | 5,406,260 |
| 2017-06-19 | 2017-06-15 | 3.800 | 1,302,700 | +49,500 | 0.30% | 4,950,260 |
| 2017-06-15 | 2017-06-13 | 3.900 | 1,253,200 | +70,500 | 0.29% | 4,887,480 |
| 2017-06-14 | 2017-06-12 | 3.400 | 1,182,700 | +4,500 | 0.27% | 4,021,180 |
| 2017-06-13 | 2017-06-09 | 3.650 | 1,178,200 | -195,000 | 0.27% | 4,300,430 |
| 2017-06-12 | 2017-06-08 | 3.450 | 1,373,200 | -18,000 | 0.31% | 4,737,540 |
| 2017-06-09 | 2017-06-07 | 2.420 | 1,391,200 | +90,000 | 0.32% | 3,366,704 |
| 2017-06-08 | 2017-06-06 | 2.360 | 1,301,200 | +46,500 | 0.30% | 3,070,832 |
| 2017-06-05 | 2017-06-01 | 3.000 | 1,254,700 | +21,000 | 0.29% | 3,764,100 |
| 2017-06-02 | 2017-05-31 | 2.900 | 1,233,700 | +120,000 | 0.28% | 3,577,730 |
| 2017-06-01 | 2017-05-29 | 5.600 | 1,113,700 | -24,000 | 0.26% | 6,236,720 |
| 2017-05-31 | 2017-05-26 | 6.800 | 1,137,700 | -21,000 | 0.26% | 7,736,360 |
| 2017-05-29 | 2017-05-25 | 6.900 | 1,158,700 | +108,000 | 0.27% | 7,995,030 |
| 2017-05-25 | 2017-05-23 | 6.900 | 1,050,700 | +30,000 | 0.24% | 7,249,830 |
| 2017-05-24 | 2017-05-22 | 7.000 | 1,020,700 | +127,500 | 0.23% | 7,144,900 |
| 2017-05-23 | 2017-05-19 | 6.800 | 893,200 | +235,500 | 0.20% | 6,073,760 |
| 2017-05-19 | 2017-05-17 | 6.500 | 657,700 | -4,500 | 0.15% | 4,275,050 |
| 2017-05-16 | 2017-05-12 | 6.000 | 662,200 | -498,000 | 0.15% | 3,973,200 |
| 2017-05-15 | 2017-05-11 | 5.900 | 1,160,200 | -81,000 | 0.27% | 6,845,180 |
| 2017-05-11 | 2017-05-09 | 5.900 | 1,241,200 | -18,500 | 0.28% | 7,323,080 |
| 2017-05-09 | 2017-05-05 | 5.500 | 1,259,700 | +204,000 | 0.29% | 6,928,350 |
| 2017-05-08 | 2017-05-04 | 5.300 | 1,055,700 | -21,000 | 0.24% | 5,595,210 |
| 2017-05-05 | 2017-05-02 | 4.600 | 1,076,700 | +33,000 | 0.25% | 4,952,820 |
| 2017-04-26 | 2017-04-24 | 4.200 | 1,043,700 | +3,000 | 0.24% | 4,383,540 |
| 2017-04-25 | 2017-04-21 | 4.500 | 1,040,700 | +15,000 | 0.24% | 4,683,150 |
| 2017-04-24 | 2017-04-20 | 4.450 | 1,025,700 | +4,500 | 0.23% | 4,564,365 |
| 2017-04-20 | 2017-04-18 | 4.550 | 1,021,200 | +120,000 | 0.23% | 4,646,460 |
| 2017-04-18 | 2017-04-12 | 3.650 | 901,200 | +9,000 | 0.21% | 3,289,380 |
| 2017-04-13 | 2017-04-11 | 3.900 | 892,200 | +174,000 | 0.20% | 3,479,580 |
| 2017-04-12 | 2017-04-10 | 3.500 | 718,200 | -171,000 | 0.16% | 2,513,700 |
| 2017-04-11 | 2017-04-07 | 3.050 | 889,200 | +3,000 | 0.20% | 2,712,060 |
| 2017-04-10 | 2017-04-06 | 2.950 | 886,200 | +246,000 | 0.20% | 2,614,290 |
| 2017-04-07 | 2017-04-05 | 2.900 | 640,200 | -24,000 | 0.15% | 1,856,580 |
| 2017-03-31 | 2017-03-29 | 2.850 | 664,200 | +15,000 | 0.15% | 1,892,970 |
| 2017-03-28 | 2017-03-24 | 2.900 | 649,200 | +6,000 | 0.15% | 1,882,680 |
| 2017-03-27 | 2017-03-23 | 2.900 | 643,200 | +10,500 | 0.15% | 1,865,280 |
| 2017-03-24 | 2017-03-22 | 2.600 | 632,700 | -30,000 | 0.14% | 1,645,020 |
| 2017-03-23 | 2017-03-21 | 2.490 | 662,700 | +19,500 | 0.15% | 1,650,123 |
| 2017-03-21 | 2017-03-17 | 2.440 | 643,200 | -15,000 | 0.15% | 1,569,408 |
| 2017-03-20 | 2017-03-16 | 2.480 | 658,200 | +45,000 | 0.15% | 1,632,336 |
| 2017-03-17 | 2017-03-15 | 2.480 | 613,200 | -63,000 | 0.14% | 1,520,736 |
| 2017-03-15 | 2017-03-13 | 2.450 | 676,200 | +63,000 | 0.15% | 1,656,690 |
| 2017-03-10 | 2017-03-08 | 2.430 | 613,200 | +120,000 | 0.14% | 1,490,076 |
| 2017-02-24 | 2017-02-22 | 2.310 | 493,200 | -54,000 | 0.11% | 1,139,292 |
| 2017-02-21 | 2017-02-17 | 2.140 | 547,200 | +18,000 | 0.13% | 1,171,008 |
| 2017-02-20 | 2017-02-16 | 2.230 | 529,200 | -18,000 | 0.12% | 1,180,116 |
| 2017-02-09 | 2017-02-07 | 1.940 | 547,200 | -42,000 | 0.13% | 1,061,568 |
| 2017-01-20 | 2017-01-18 | 1.940 | 589,200 | -12,000 | 0.13% | 1,143,048 |
| 2017-01-19 | 2017-01-17 | 1.920 | 601,200 | +3,000 | 0.14% | 1,154,304 |
| 2016-12-19 | 2016-12-15 | 2.000 | 598,200 | -12,000 | 0.14% | 1,196,400 |
| 2016-11-24 | 2016-11-22 | 2.380 | 610,200 | +12,000 | 0.14% | 1,452,276 |
| 2016-11-18 | 2016-11-16 | 2.400 | 598,200 | -21,000 | 0.14% | 1,435,680 |
| 2016-11-16 | 2016-11-14 | 2.370 | 619,200 | -43,500 | 0.14% | 1,467,504 |
| 2016-11-15 | 2016-11-11 | 2.460 | 662,700 | -31,500 | 0.15% | 1,630,242 |
| 2016-11-14 | 2016-11-10 | 2.490 | 694,200 | +30,000 | 0.16% | 1,728,558 |
| 2016-11-11 | 2016-11-09 | 2.420 | 664,200 | +4,500 | 0.15% | 1,607,364 |
| 2016-11-10 | 2016-11-08 | 2.380 | 659,700 | +105,000 | 0.15% | 1,570,086 |
| 2016-11-09 | 2016-11-07 | 2.380 | 554,700 | +27,000 | 0.13% | 1,320,186 |
| 2016-11-08 | 2016-11-04 | 2.200 | 527,700 | -63,000 | 0.12% | 1,160,940 |
| 2016-11-07 | 2016-11-03 | 2.070 | 590,700 | +25,500 | 0.14% | 1,222,749 |
| 2016-11-04 | 2016-11-02 | 1.960 | 565,200 | -7,500 | 0.13% | 1,107,792 |
| 2016-10-31 | 2016-10-27 | 2.010 | 572,700 | +3,000 | 0.13% | 1,151,127 |
| 2016-10-27 | 2016-10-25 | 1.980 | 569,700 | -1,500 | 0.13% | 1,128,006 |
| 2016-10-26 | 2016-10-24 | 2.070 | 571,200 | -52,500 | 0.13% | 1,182,384 |
| 2016-10-25 | 2016-10-20 | 2.140 | 623,700 | +508,500 | 0.14% | 1,334,718 |
| 2016-10-24 | 2016-10-19 | 1.920 | 115,200 | +6,000 | 0.03% | 221,184 |
| 2016-09-28 | 2016-09-26 | 2.270 | 109,200 | +3,000 | 0.03% | 247,884 |
| 2016-09-13 | 2016-09-09 | 2.270 | 106,200 | -15,000 | 0.02% | 241,074 |
| 2016-09-09 | 2016-09-07 | 2.360 | 121,200 | +15,000 | 0.03% | 286,032 |
| 2016-09-05 | 2016-09-01 | 1.880 | 106,200 | -97,500 | 0.02% | 199,656 |
| 2016-08-26 | 2016-08-24 | 1.590 | 203,700 | +109,500 | 0.05% | 323,883 |
| 2016-03-11 | 2016-03-09 | 2.130 | 94,200 | -1,500 | 0.02% | 200,646 |
| 2016-03-04 | 2016-03-02 | 2.130 | 95,700 | -15,000 | 0.02% | 203,841 |
| 2016-03-02 | 2016-02-29 | 2.390 | 110,700 | +15,000 | 0.03% | 264,573 |
| 2016-01-27 | 2016-01-25 | 1.600 | 95,700 | +2,250 | 0.02% | 153,120 |
| 2015-12-22 | 2015-12-18 | 1.424 | 93,450 | -37,830 | 0.13% | 133,043 |
| 2015-12-03 | 2015-12-01 | 1.374 | 131,280 | -8,429 | 0.13% | 180,359 |
| 2015-11-23 | 2015-11-19 | 1.509 | 139,709 | +2,810 | 0.14% | 210,834 |
| 2015-11-19 | 2015-11-17 | 1.637 | 136,899 | +2,810 | 0.13% | 224,135 |
| 2015-11-17 | 2015-11-13 | 1.780 | 134,089 | +2,809 | 0.13% | 238,624 |
| 2015-09-10 | 2015-09-08 | 2.634 | 131,280 | -56,192 | 0.13% | 345,765 |
| 2015-07-24 | 2015-07-22 | 4.413 | 187,472 | +14,048 | 0.18% | 827,388 |
| 2015-07-16 | 2015-07-14 | 4.556 | 173,424 | +14,048 | 0.17% | 790,079 |
| 2015-07-08 | 2015-07-06 | 4.057 | 159,376 | -7,727 | 0.16% | 646,664 |
| 2015-06-29 | 2015-06-25 | 6.762 | 167,103 | -2,809 | 0.16% | 1,130,028 |
| 2015-06-24 | 2015-06-22 | 6.478 | 169,912 | +7,726 | 0.17% | 1,100,643 |
| 2015-06-22 | 2015-06-18 | 6.691 | 162,186 | -73,050 | 0.16% | 1,085,231 |
| 2015-06-19 | 2015-06-17 | 7.617 | 235,236 | +74,455 | 0.23% | 1,791,714 |
| 2015-06-18 | 2015-06-16 | 7.190 | 160,781 | -14,751 | 0.16% | 1,155,945 |
| 2015-06-17 | 2015-06-15 | 6.051 | 175,532 | +72,559 | 0.17% | 1,062,078 |
| 2015-06-03 | 2015-06-01 | 5.196 | 102,973 | -70,241 | 0.15% | 535,091 |
| 2015-05-29 | 2015-05-27 | 4.983 | 173,214 | -1,264 | 0.25% | 863,102 |
| 2015-05-19 | 2015-05-15 | 5.624 | 174,478 | -70,241 | 0.26% | 981,181 |
| 2015-05-18 | 2015-05-14 | 5.457 | 244,719 | +140,482 | 0.36% | 1,335,536 |
| 2015-05-15 | 2015-05-13 | 5.579 | 104,237 | -17,799 | 0.15% | 581,507 |
| 2015-05-12 | 2015-05-08 | 5.457 | 122,036 | +1,155 | 0.15% | 666,002 |
| 2015-05-11 | 2015-05-07 | 5.457 | 120,881 | -4,783 | 0.15% | 659,699 |
| 2015-05-08 | 2015-05-06 | 5.943 | 125,664 | +660 | 0.16% | 746,762 |
| 2015-05-07 | 2015-05-05 | 6.064 | 125,004 | -9,895 | 0.16% | 758,000 |
| 2015-05-06 | 2015-05-04 | 6.246 | 134,899 | +9,730 | 0.17% | 842,541 |
| 2015-05-05 | 2015-04-30 | 6.064 | 125,169 | -122,036 | 0.16% | 759,000 |
| 2015-05-04 | 2015-04-29 | 5.761 | 247,205 | +39,580 | 0.31% | 1,424,053 |
| 2015-04-29 | 2015-04-27 | 5.761 | 207,625 | +1,484 | 0.26% | 1,196,048 |
| 2015-04-28 | 2015-04-24 | 5.943 | 206,141 | -2,474 | 0.26% | 1,224,999 |
| 2015-04-27 | 2015-04-23 | 5.457 | 208,615 | +8,246 | 0.26% | 1,138,501 |
| 2015-04-24 | 2015-04-22 | 5.154 | 200,369 | -10,720 | 0.25% | 1,032,749 |
| 2015-04-23 | 2015-04-21 | 4.730 | 211,089 | -1,649 | 0.26% | 998,402 |
| 2015-04-21 | 2015-04-17 | 4.972 | 212,738 | +3,299 | 0.27% | 1,057,801 |
| 2015-04-15 | 2015-04-13 | 4.790 | 209,439 | +78,003 | 0.26% | 1,003,298 |
| 2015-04-10 | 2015-04-08 | 4.123 | 131,436 | +2,639 | 0.16% | 541,962 |
| 2015-04-09 | 2015-04-02 | 4.305 | 128,797 | +330 | 0.16% | 554,510 |
| 2015-04-08 | 2015-04-01 | 4.487 | 128,467 | +1,154 | 0.16% | 576,459 |
| 2015-04-02 | 2015-03-31 | 5.518 | 127,313 | -1,649 | 0.16% | 702,521 |
| 2015-03-30 | 2015-03-26 | 5.457 | 128,962 | +6,926 | 0.16% | 703,800 |
| 2015-03-13 | 2015-03-11 | 5.457 | 122,036 | -3,298 | 0.15% | 666,002 |
| 2015-01-05 | 2014-12-31 | 9.460 | 125,334 | -2,638 | 0.16% | 1,185,602 |
| 2014-12-18 | 2014-12-16 | 9.278 | 127,972 | +164 | 0.16% | 1,187,276 |
| 2014-12-16 | 2014-12-12 | 9.884 | 127,808 | +825 | 0.16% | 1,263,255 |
| 2014-12-10 | 2014-12-08 | 9.702 | 126,983 | -9,730 | 0.16% | 1,232,000 |
| 2014-12-02 | 2014-11-28 | 9.763 | 136,713 | -6,596 | 0.17% | 1,334,692 |
| 2014-11-26 | 2014-11-24 | 10.127 | 143,309 | +824 | 0.18% | 1,451,226 |
| 2014-11-21 | 2014-11-19 | 10.187 | 142,485 | +4,948 | 0.18% | 1,451,522 |
| 2014-11-17 | 2014-11-13 | 10.854 | 137,537 | +165 | 0.17% | 1,492,856 |
| 2014-11-13 | 2014-11-11 | 10.915 | 137,372 | -22,594 | 0.17% | 1,499,395 |
| 2014-11-07 | 2014-11-05 | 10.975 | 159,966 | -1,649 | 0.20% | 1,755,705 |
| 2014-10-03 | 2014-09-29 | 10.248 | 161,615 | -2,803 | 0.20% | 1,656,203 |
| 2014-09-30 | 2014-09-26 | 10.854 | 164,418 | +2,803 | 0.21% | 1,784,628 |
| 2014-09-29 | 2014-09-25 | 11.036 | 161,615 | -5,112 | 0.20% | 1,783,603 |
| 2014-09-26 | 2014-09-24 | 11.218 | 166,727 | +5,112 | 0.21% | 1,870,350 |
| 2014-09-10 | 2014-09-05 | 10.794 | 161,615 | +2,474 | 0.20% | 1,744,403 |
| 2014-08-28 | 2014-08-26 | 10.975 | 159,141 | -8,246 | 0.20% | 1,746,650 |
| 2014-08-14 | 2014-08-12 | 10.975 | 167,387 | +1,649 | 0.21% | 1,837,154 |
| 2014-08-13 | 2014-08-11 | 11.036 | 165,738 | +1,650 | 0.21% | 1,829,105 |
| 2014-08-07 | 2014-08-05 | 11.521 | 164,088 | +3,298 | 0.21% | 1,890,496 |
| 2014-08-06 | 2014-08-04 | 11.643 | 160,790 | +1,649 | 0.20% | 1,871,999 |
| 2014-07-29 | 2014-07-25 | 11.824 | 159,141 | +2,474 | 0.20% | 1,881,750 |
| 2014-07-25 | 2014-07-23 | 11.764 | 156,667 | +1,814 | 0.20% | 1,842,996 |
| 2014-07-21 | 2014-07-17 | 12.128 | 154,853 | +2,144 | 0.19% | 1,877,997 |
| 2014-07-18 | 2014-07-16 | 12.310 | 152,709 | +4,452 | 0.19% | 1,879,775 |
| 2014-07-17 | 2014-07-15 | 12.188 | 148,257 | +4,948 | 0.19% | 1,806,993 |
| 2014-07-16 | 2014-07-14 | 11.946 | 143,309 | +5,607 | 0.18% | 1,711,926 |
| 2014-07-10 | 2014-07-08 | 11.885 | 137,702 | +1,649 | 0.17% | 1,636,596 |
| 2014-07-09 | 2014-07-07 | 12.249 | 136,053 | +3,298 | 0.17% | 1,666,498 |
| 2014-07-08 | 2014-07-04 | 12.552 | 132,755 | +3,298 | 0.17% | 1,666,351 |
| 2014-06-26 | 2014-06-24 | 13.098 | 129,457 | -1,649 | 0.16% | 1,695,604 |
| 2014-06-25 | 2014-06-23 | 12.431 | 131,106 | +1,649 | 0.16% | 1,629,753 |
| 2014-06-19 | 2014-06-17 | 13.280 | 129,457 | +4,948 | 0.16% | 1,719,154 |
| 2014-06-18 | 2014-06-16 | 14.250 | 124,509 | -5,772 | 0.16% | 1,774,246 |
| 2014-06-17 | 2014-06-13 | 14.129 | 130,281 | -15,832 | 0.16% | 1,840,697 |
| 2014-06-12 | 2014-06-10 | 12.916 | 146,113 | +7,421 | 0.18% | 1,887,182 |
| 2014-06-11 | 2014-06-09 | 12.431 | 138,692 | +1,649 | 0.17% | 1,724,053 |
| 2014-06-10 | 2014-06-06 | 12.249 | 137,043 | -27,375 | 0.17% | 1,678,624 |
| 2014-06-09 | 2014-06-05 | 11.824 | 164,418 | +4,123 | 0.21% | 1,944,148 |
| 2014-06-05 | 2014-06-03 | 11.643 | 160,295 | +10,059 | 0.20% | 1,866,236 |
| 2014-06-04 | 2014-05-30 | 11.400 | 150,236 | -9,235 | 0.19% | 1,712,683 |
| 2014-06-03 | 2014-05-29 | 11.400 | 159,471 | -3,298 | 0.20% | 1,817,962 |
| 2014-05-30 | 2014-05-28 | 11.400 | 162,769 | +13,193 | 0.20% | 1,855,559 |
| 2014-05-26 | 2014-05-22 | 11.036 | 149,576 | +9,070 | 0.19% | 1,650,740 |
| 2014-05-22 | 2014-05-20 | 11.036 | 140,506 | +2,474 | 0.18% | 1,550,642 |
| 2014-05-20 | 2014-05-16 | 11.036 | 138,032 | +8,246 | 0.17% | 1,523,338 |
| 2014-05-16 | 2014-05-14 | 11.400 | 129,786 | +4,947 | 0.16% | 1,479,554 |
| 2014-05-14 | 2014-05-12 | 11.218 | 124,839 | +3,298 | 0.16% | 1,400,449 |
| 2014-05-12 | 2014-05-08 | 11.218 | 121,541 | +330 | 0.15% | 1,363,452 |
| 2014-04-15 | 2014-04-11 | 14.189 | 121,211 | -22,098 | 0.18% | 1,719,900 |
| 2014-04-14 | 2014-04-10 | 14.432 | 143,309 | +1,319 | 0.21% | 2,068,215 |
| 2014-04-11 | 2014-04-09 | 14.614 | 141,990 | -18,305 | 0.21% | 2,075,009 |
| 2014-04-10 | 2014-04-08 | 14.796 | 160,295 | -15,172 | 0.23% | 2,371,674 |
| 2014-04-09 | 2014-04-07 | 14.917 | 175,467 | -4,123 | 0.26% | 2,617,434 |
| 2014-04-08 | 2014-04-04 | 15.766 | 179,590 | +24,242 | 0.26% | 2,831,397 |
| 2014-04-07 | 2014-04-03 | 15.463 | 155,348 | -8,246 | 0.23% | 2,402,100 |
| 2014-04-03 | 2014-04-01 | 15.160 | 163,594 | +28,365 | 0.24% | 2,480,005 |
| 2014-04-02 | 2014-03-31 | 15.099 | 135,229 | -6,596 | 0.20% | 2,041,806 |
| 2014-03-31 | 2014-03-27 | 14.129 | 141,825 | -47,825 | 0.21% | 2,003,798 |
| 2014-03-25 | 2014-03-21 | 15.099 | 189,650 | +1,649 | 0.28% | 2,863,502 |
| 2014-03-24 | 2014-03-20 | 15.160 | 188,001 | +19,790 | 0.27% | 2,850,004 |
| 2014-03-21 | 2014-03-19 | 15.160 | 168,211 | +13,193 | 0.24% | 2,549,997 |
| 2014-03-18 | 2014-03-14 | 14.796 | 155,018 | +9,895 | 0.23% | 2,293,597 |
| 2014-03-13 | 2014-03-11 | 15.463 | 145,123 | +1,649 | 0.21% | 2,243,994 |
| 2014-03-12 | 2014-03-10 | 15.463 | 143,474 | +1,979 | 0.21% | 2,218,496 |
| 2014-03-11 | 2014-03-07 | 15.766 | 141,495 | -7,751 | 0.21% | 2,230,795 |
| 2014-03-10 | 2014-03-06 | 15.160 | 149,246 | -33,807 | 0.22% | 2,262,497 |
| 2014-03-06 | 2014-03-04 | 14.432 | 183,053 | +659 | 0.27% | 2,641,795 |
| 2014-03-05 | 2014-03-03 | 14.796 | 182,394 | -6,596 | 0.27% | 2,698,644 |
| 2014-02-28 | 2014-02-26 | 13.886 | 188,990 | +3,298 | 0.27% | 2,624,337 |
| 2014-02-27 | 2014-02-25 | 14.189 | 185,692 | -165 | 0.27% | 2,634,840 |
| 2014-02-26 | 2014-02-24 | 14.614 | 185,857 | +18,305 | 0.27% | 2,716,072 |
| 2014-02-25 | 2014-02-21 | 14.674 | 167,552 | -32,982 | 0.24% | 2,458,727 |
| 2014-02-24 | 2014-02-20 | 14.007 | 200,534 | +18,305 | 0.29% | 2,808,958 |
| 2014-02-21 | 2014-02-19 | 13.340 | 182,229 | -4,947 | 0.26% | 2,431,003 |
| 2014-02-14 | 2014-02-12 | 13.644 | 187,176 | +21,438 | 0.27% | 2,553,747 |
| 2014-02-13 | 2014-02-11 | 15.038 | 165,738 | +4,948 | 0.24% | 2,492,407 |
| 2014-02-12 | 2014-02-10 | 15.463 | 160,790 | +4,123 | 0.23% | 2,486,248 |
| 2014-02-11 | 2014-02-07 | 15.038 | 156,667 | +19,789 | 0.23% | 2,355,995 |
| 2014-02-07 | 2014-02-05 | 15.160 | 136,878 | -34,631 | 0.20% | 2,075,004 |
| 2014-02-06 | 2014-02-04 | 15.766 | 171,509 | -28,036 | 0.25% | 2,703,993 |
| 2014-02-05 | 2014-01-30 | 15.463 | 199,545 | -16,491 | 0.29% | 3,085,505 |
| 2014-02-04 | 2014-01-28 | 13.401 | 216,036 | +6,597 | 0.31% | 2,895,101 |
| 2014-01-29 | 2014-01-27 | 12.491 | 209,439 | +13,193 | 0.30% | 2,616,194 |
| 2014-01-28 | 2014-01-24 | 12.491 | 196,246 | -8,246 | 0.29% | 2,451,395 |
| 2014-01-22 | 2014-01-20 | 12.431 | 204,492 | +1,649 | 0.30% | 2,541,999 |
| 2014-01-21 | 2014-01-17 | 12.552 | 202,843 | -11,874 | 0.29% | 2,546,101 |
| 2014-01-15 | 2014-01-13 | 11.703 | 214,717 | -21,438 | 0.31% | 2,512,864 |
| 2014-01-14 | 2014-01-10 | 11.885 | 236,155 | -13,193 | 0.34% | 2,806,716 |
| 2014-01-13 | 2014-01-09 | 12.128 | 249,348 | -4,948 | 0.36% | 3,023,995 |
| 2014-01-09 | 2014-01-07 | 12.552 | 254,296 | +3,298 | 0.37% | 3,191,943 |
| 2014-01-08 | 2014-01-06 | 12.552 | 250,998 | +2,639 | 0.36% | 3,150,546 |
| 2013-12-27 | 2013-12-20 | 12.734 | 248,359 | -4,947 | 0.36% | 3,162,601 |
| 2013-12-23 | 2013-12-19 | 12.916 | 253,306 | -1,649 | 0.37% | 3,271,676 |
| 2013-12-20 | 2013-12-18 | 13.280 | 254,955 | +4,947 | 0.37% | 3,385,734 |
| 2013-12-19 | 2013-12-17 | 13.280 | 250,008 | -11,544 | 0.36% | 3,320,040 |
| 2013-12-18 | 2013-12-16 | 13.280 | 261,552 | +4,947 | 0.38% | 3,473,341 |
| 2013-12-17 | 2013-12-13 | 12.310 | 256,605 | +3,299 | 0.37% | 3,158,686 |
| 2013-12-16 | 2013-12-12 | 12.977 | 253,306 | +1,649 | 0.37% | 3,287,036 |
| 2013-12-12 | 2013-12-10 | 13.219 | 251,657 | +6,596 | 0.37% | 3,326,678 |
| 2013-12-11 | 2013-12-09 | 13.340 | 245,061 | +8,246 | 0.36% | 3,269,205 |
| 2013-12-10 | 2013-12-06 | 13.462 | 236,815 | +15,667 | 0.34% | 3,187,920 |
| 2013-12-09 | 2013-12-05 | 13.644 | 221,148 | +12,368 | 0.32% | 3,017,246 |
| 2013-12-06 | 2013-12-04 | 13.644 | 208,780 | +14,842 | 0.30% | 2,848,503 |
| 2013-12-05 | 2013-12-03 | 13.037 | 193,938 | -14,842 | 0.28% | 2,528,405 |
| 2013-12-04 | 2013-12-02 | 12.977 | 208,780 | +330 | 0.30% | 2,709,243 |
| 2013-11-28 | 2013-11-26 | 13.037 | 208,450 | +4,123 | 0.30% | 2,717,600 |
| 2013-11-27 | 2013-11-25 | 13.037 | 204,327 | -18,141 | 0.30% | 2,663,848 |
| 2013-11-26 | 2013-11-22 | 13.098 | 222,468 | -28,859 | 0.32% | 2,913,846 |
| 2013-11-25 | 2013-11-21 | 13.158 | 251,327 | +3,298 | 0.37% | 3,307,076 |
| 2013-11-21 | 2013-11-19 | 13.401 | 248,029 | +3,298 | 0.36% | 3,323,839 |
| 2013-11-19 | 2013-11-15 | 13.765 | 244,731 | -9,070 | 0.36% | 3,368,683 |
| 2013-11-18 | 2013-11-14 | 13.219 | 253,801 | +4,947 | 0.37% | 3,355,020 |
| 2013-11-15 | 2013-11-13 | 12.977 | 248,854 | -11,544 | 0.36% | 3,229,265 |
| 2013-11-14 | 2013-11-12 | 13.280 | 260,398 | -4,947 | 0.38% | 3,458,016 |
| 2013-11-13 | 2013-11-11 | 13.462 | 265,345 | -9,895 | 0.39% | 3,571,981 |
| 2013-11-12 | 2013-11-08 | 13.340 | 275,240 | -15,666 | 0.40% | 3,671,804 |
| 2013-11-11 | 2013-11-07 | 13.644 | 290,906 | -6,597 | 0.42% | 3,968,994 |
| 2013-11-07 | 2013-11-05 | 13.704 | 297,503 | -31,333 | 0.43% | 4,077,041 |
| 2013-11-05 | 2013-11-01 | 13.825 | 328,836 | -10,390 | 0.48% | 4,546,314 |
| 2013-11-04 | 2013-10-31 | 13.947 | 339,226 | +44,197 | 0.49% | 4,731,101 |
| 2013-11-01 | 2013-10-30 | 13.340 | 295,029 | +1,649 | 0.43% | 3,935,796 |
| 2013-10-31 | 2013-10-29 | 13.462 | 293,380 | +8,246 | 0.43% | 3,949,378 |
| 2013-10-30 | 2013-10-28 | 13.947 | 285,134 | +4,947 | 0.41% | 3,976,693 |
| 2013-10-29 | 2013-10-25 | 13.947 | 280,187 | +3,298 | 0.41% | 3,907,699 |
| 2013-10-25 | 2013-10-23 | 13.765 | 276,889 | -3,298 | 0.40% | 3,811,332 |
| 2013-10-24 | 2013-10-22 | 14.068 | 280,187 | +2,309 | 0.41% | 3,941,679 |
| 2013-10-22 | 2013-10-18 | 13.158 | 277,878 | -4,948 | 0.40% | 3,656,446 |
| 2013-10-21 | 2013-10-17 | 13.098 | 282,826 | +8,246 | 0.41% | 3,704,404 |
| 2013-10-18 | 2013-10-16 | 13.219 | 274,580 | -8,576 | 0.40% | 3,629,699 |
| 2013-10-16 | 2013-10-11 | 13.340 | 283,156 | +8,576 | 0.41% | 3,777,406 |
| 2013-10-15 | 2013-10-10 | 14.129 | 274,580 | +16,491 | 0.41% | 3,879,449 |
| 2013-09-27 | 2013-09-25 | 14.371 | 258,089 | -31,993 | 0.39% | 3,709,053 |
| 2013-09-16 | 2013-09-12 | 14.129 | 290,082 | +5,937 | 0.44% | 4,098,472 |
| 2013-09-05 | 2013-09-03 | 14.189 | 284,145 | +3,298 | 0.43% | 4,031,820 |
| 2013-09-03 | 2013-08-30 | 14.311 | 280,847 | +5,772 | 0.42% | 4,019,084 |
| 2013-09-02 | 2013-08-29 | 14.311 | 275,075 | +3,298 | 0.41% | 3,936,483 |
| 2013-08-30 | 2013-08-28 | 14.311 | 271,777 | +6,597 | 0.41% | 3,889,287 |
| 2013-08-28 | 2013-08-26 | 14.250 | 265,180 | +1,649 | 0.41% | 3,778,800 |
| 2013-08-27 | 2013-08-23 | 14.614 | 263,531 | +1,319 | 0.41% | 3,851,182 |
| 2013-08-22 | 2013-08-20 | 15.099 | 262,212 | +10,225 | 0.48% | 3,959,106 |
| 2013-08-21 | 2013-08-19 | 16.372 | 251,987 | +3,298 | 0.47% | 4,125,600 |
| 2013-08-20 | 2013-08-16 | 16.372 | 248,689 | +33,807 | 0.46% | 4,071,604 |
| 2013-08-19 | 2013-08-15 | 16.979 | 214,882 | +7,916 | 0.40% | 3,648,407 |
| 2013-08-06 | 2013-08-02 | 15.160 | 206,966 | +2,474 | 0.38% | 3,137,504 |
| 2013-08-05 | 2013-08-01 | 15.463 | 204,492 | +3,298 | 0.38% | 3,161,999 |
| 2013-08-02 | 2013-07-31 | 14.371 | 201,194 | +6,432 | 0.37% | 2,891,403 |
| 2013-08-01 | 2013-07-30 | 12.491 | 194,762 | +6,596 | 0.36% | 2,432,858 |
| 2013-06-18 | 2013-06-14 | 15.766 | 188,166 | +1,649 | 0.35% | 2,966,605 |
| 2013-06-13 | 2013-06-10 | 16.372 | 186,517 | -494 | 0.34% | 3,053,707 |
| 2013-06-11 | 2013-06-07 | 17.888 | 187,011 | +165 | 0.35% | 3,345,295 |
| 2013-06-07 | 2013-06-05 | 19.707 | 186,846 | +3,298 | 0.35% | 3,682,243 |
| 2013-05-31 | 2013-05-29 | 20.011 | 183,548 | +8,246 | 0.34% | 3,672,898 |
| 2013-05-30 | 2013-05-28 | 20.617 | 175,302 | +1,484 | 0.32% | 3,614,190 |
| 2013-05-23 | 2013-05-21 | 22.133 | 173,818 | +494 | 0.32% | 3,847,095 |
| 2013-05-22 | 2013-05-20 | 21.223 | 173,324 | +1,155 | 0.32% | 3,678,510 |
| 2013-05-20 | 2013-05-15 | 21.223 | 172,169 | +2,309 | 0.32% | 3,653,997 |
| 2013-05-16 | 2013-05-14 | 20.920 | 169,860 | +3,298 | 0.31% | 3,553,493 |
| 2013-05-15 | 2013-05-13 | 20.314 | 166,562 | +660 | 0.31% | 3,383,498 |
| 2013-05-14 | 2013-05-10 | 20.314 | 165,902 | +4,947 | 0.31% | 3,370,091 |
| 2013-05-13 | 2013-05-09 | 21.527 | 160,955 | +13,193 | 0.30% | 3,464,799 |
| 2013-05-08 | 2013-05-06 | 19.101 | 147,762 | +7,091 | 0.27% | 2,822,400 |
| 2013-05-07 | 2013-05-03 | 19.707 | 140,671 | +1,649 | 0.26% | 2,772,255 |
| 2013-05-06 | 2013-05-02 | 19.101 | 139,022 | +8,246 | 0.26% | 2,655,457 |
| 2013-05-03 | 2013-04-30 | 19.101 | 130,776 | +3,298 | 0.24% | 2,497,951 |
| 2013-04-30 | 2013-04-26 | 18.798 | 127,478 | +4,288 | 0.24% | 2,396,305 |
| 2013-04-29 | 2013-04-25 | 19.404 | 123,190 | +3,628 | 0.23% | 2,390,401 |
| 2013-04-26 | 2013-04-24 | 19.404 | 119,562 | +6,432 | 0.22% | 2,320,002 |
| 2013-04-24 | 2013-04-22 | 17.282 | 113,130 | -825 | 0.21% | 1,955,095 |
| 2013-04-22 | 2013-04-18 | 17.282 | 113,955 | +2,969 | 0.21% | 1,969,353 |
| 2013-04-19 | 2013-04-17 | 17.282 | 110,986 | +19,624 | 0.21% | 1,918,043 |
| 2013-04-18 | 2013-04-16 | 17.585 | 91,362 | +3,958 | 0.17% | 1,606,604 |
| 2013-04-12 | 2013-04-10 | 16.675 | 87,404 | +16,491 | 0.16% | 1,457,502 |
| 2013-03-20 | 2013-03-18 | 10.672 | 70,913 | -19,789 | 0.13% | 756,805 |
| 2013-03-19 | 2013-03-15 | 10.915 | 90,702 | -8,246 | 0.17% | 989,999 |
| 2013-03-12 | 2013-03-08 | 11.521 | 98,948 | -9,895 | 0.18% | 1,140,003 |
| 2013-03-11 | 2013-03-07 | 11.279 | 108,843 | -8,245 | 0.20% | 1,227,605 |
| 2013-03-05 | 2013-03-01 | 11.703 | 117,088 | +8,245 | 0.22% | 1,370,298 |
| 2013-02-04 | 2013-01-31 | 11.764 | 108,843 | -785,315 | 0.21% | 1,280,405 |
| 2013-01-28 | 2013-01-24 | 11.824 | 894,158 | -8,246 | 1.73% | 10,572,900 |
| 2013-01-24 | 2013-01-22 | 11.703 | 902,404 | -6,596 | 1.75% | 10,560,964 |
| 2013-01-23 | 2013-01-21 | 11.521 | 909,000 | +6,596 | 1.76% | 10,472,798 |
| 2013-01-18 | 2013-01-16 | 11.339 | 902,404 | +785,316 | 1.75% | 10,232,644 |
| 2013-01-16 | 2013-01-14 | 11.339 | 117,088 | -8,246 | 0.23% | 1,327,698 |
| 2013-01-11 | 2013-01-09 | 11.764 | 125,334 | +13,193 | 0.24% | 1,474,402 |
| 2012-12-17 | 2012-12-13 | 11.764 | 112,141 | +4,948 | 0.22% | 1,319,202 |
| 2012-12-04 | 2012-11-30 | 11.946 | 107,193 | +8,245 | 0.21% | 1,280,495 |
| 2012-12-03 | 2012-11-29 | 12.431 | 98,948 | +16,492 | 0.19% | 1,230,003 |
| 2012-11-30 | 2012-11-28 | 12.916 | 82,456 | +32,982 | 0.16% | 1,064,994 |
| 2012-11-29 | 2012-11-27 | 12.916 | 49,474 | +49,474 | 0.10% | 639,001 |
| 2012-10-15 | 2012-10-11 | 12.552 | 0 | -9,070 | ||
| 2012-09-28 | 2012-09-26 | 12.795 | 9,070 | +6,596 | 0.02% | 116,047 |
| 2012-09-27 | 2012-09-25 | 12.006 | 2,474 | +1,649 | 0.00% | 29,704 |
| 2012-08-02 | 2012-07-31 | 11.036 | 825 | -164 | 0.00% | 9,105 |
| 2012-08-01 | 2012-07-30 | 10.975 | 989 | +164 | 0.00% | 10,855 |
| 2012-07-25 | 2012-07-23 | 10.733 | 825 | -329 | 0.00% | 8,855 |
| 2012-07-23 | 2012-07-19 | 10.854 | 1,154 | -5,607 | 0.00% | 12,526 |
| 2012-07-20 | 2012-07-18 | 10.551 | 6,761 | +5,936 | 0.01% | 71,335 |
| 2012-01-20 | 2012-01-18 | 9.338 | 825 | +825 | 0.00% | 7,704 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy