History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 248,123 | +0 | 0.04% | 45,655 |
| 2025-10-13 | 2025-10-09 | 0.185 | 248,123 | +0 | 0.04% | 45,903 |
| 2025-10-10 | 2025-10-08 | 0.191 | 248,123 | +0 | 0.04% | 47,391 |
| 2025-10-09 | 2025-10-06 | 0.190 | 248,123 | +0 | 0.04% | 47,143 |
| 2025-10-08 | 2025-10-03 | 0.185 | 248,123 | +0 | 0.04% | 45,903 |
| 2025-10-06 | 2025-10-02 | 0.188 | 248,123 | +0 | 0.04% | 46,647 |
| 2025-10-03 | 2025-09-30 | 0.189 | 248,123 | +0 | 0.04% | 46,895 |
| 2025-10-02 | 2025-09-29 | 0.160 | 248,123 | +0 | 0.04% | 39,700 |
| 2025-09-30 | 2025-09-26 | 0.160 | 248,123 | +0 | 0.04% | 39,700 |
| 2025-09-29 | 2025-09-25 | 0.164 | 248,123 | +0 | 0.04% | 40,692 |
| 2025-09-26 | 2025-09-24 | 0.176 | 248,123 | +0 | 0.04% | 43,670 |
| 2025-09-25 | 2025-09-23 | 0.195 | 248,123 | +0 | 0.04% | 48,384 |
| 2025-09-24 | 2025-09-22 | 0.152 | 248,123 | +0 | 0.04% | 37,715 |
| 2025-09-23 | 2025-09-19 | 0.127 | 248,123 | +0 | 0.04% | 31,512 |
| 2025-09-22 | 2025-09-18 | 0.130 | 248,123 | +0 | 0.04% | 32,256 |
| 2025-09-19 | 2025-09-17 | 0.129 | 248,123 | +0 | 0.04% | 32,008 |
| 2025-09-18 | 2025-09-16 | 0.128 | 248,123 | +0 | 0.04% | 31,760 |
| 2025-09-17 | 2025-09-15 | 0.125 | 248,123 | +0 | 0.04% | 31,015 |
| 2025-09-16 | 2025-09-12 | 0.130 | 248,123 | +0 | 0.04% | 32,256 |
| 2025-09-15 | 2025-09-11 | 0.126 | 248,123 | +0 | 0.04% | 31,263 |
| 2025-09-12 | 2025-09-10 | 0.127 | 248,123 | +0 | 0.04% | 31,512 |
| 2025-09-11 | 2025-09-09 | 0.127 | 248,123 | +0 | 0.04% | 31,512 |
| 2025-09-10 | 2025-09-08 | 0.124 | 248,123 | +0 | 0.04% | 30,767 |
| 2025-09-09 | 2025-09-05 | 0.123 | 248,123 | +0 | 0.04% | 30,519 |
| 2025-09-08 | 2025-09-04 | 0.121 | 248,123 | +0 | 0.04% | 30,023 |
| 2025-09-05 | 2025-09-03 | 0.123 | 248,123 | +0 | 0.04% | 30,519 |
| 2025-09-04 | 2025-09-02 | 0.117 | 248,123 | +0 | 0.04% | 29,030 |
| 2025-09-03 | 2025-09-01 | 0.115 | 248,123 | +0 | 0.04% | 28,534 |
| 2025-09-02 | 2025-08-29 | 0.112 | 248,123 | +0 | 0.04% | 27,790 |
| 2025-09-01 | 2025-08-28 | 0.111 | 248,123 | +0 | 0.04% | 27,542 |
| 2025-08-29 | 2025-08-27 | 0.119 | 248,123 | +0 | 0.04% | 29,527 |
| 2025-08-28 | 2025-08-26 | 0.120 | 248,123 | +0 | 0.04% | 29,775 |
| 2025-08-27 | 2025-08-25 | 0.124 | 248,123 | +0 | 0.04% | 30,767 |
| 2025-08-26 | 2025-08-22 | 0.126 | 248,123 | +0 | 0.04% | 31,263 |
| 2025-08-25 | 2025-08-21 | 0.112 | 248,123 | +0 | 0.04% | 27,790 |
| 2025-08-22 | 2025-08-20 | 0.111 | 248,123 | +0 | 0.04% | 27,542 |
| 2025-08-21 | 2025-08-19 | 0.111 | 248,123 | +0 | 0.04% | 27,542 |
| 2025-08-20 | 2025-08-18 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-08-19 | 2025-08-15 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-08-18 | 2025-08-14 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-08-15 | 2025-08-13 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-08-14 | 2025-08-12 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-08-13 | 2025-08-11 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-08-12 | 2025-08-08 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-08-11 | 2025-08-07 | 0.109 | 248,123 | +0 | 0.04% | 27,045 |
| 2025-08-08 | 2025-08-06 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-08-07 | 2025-08-05 | 0.111 | 248,123 | +0 | 0.04% | 27,542 |
| 2025-08-06 | 2025-08-04 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-08-05 | 2025-08-01 | 0.109 | 248,123 | +0 | 0.04% | 27,045 |
| 2025-08-04 | 2025-07-31 | 0.111 | 248,123 | +0 | 0.04% | 27,542 |
| 2025-08-01 | 2025-07-30 | 0.112 | 248,123 | +0 | 0.04% | 27,790 |
| 2025-07-31 | 2025-07-29 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-07-30 | 2025-07-28 | 0.113 | 248,123 | +0 | 0.04% | 28,038 |
| 2025-07-29 | 2025-07-25 | 0.113 | 248,123 | +0 | 0.04% | 28,038 |
| 2025-07-28 | 2025-07-24 | 0.113 | 248,123 | +0 | 0.04% | 28,038 |
| 2025-07-25 | 2025-07-23 | 0.113 | 248,123 | +0 | 0.04% | 28,038 |
| 2025-07-24 | 2025-07-22 | 0.115 | 248,123 | +0 | 0.04% | 28,534 |
| 2025-07-23 | 2025-07-21 | 0.114 | 248,123 | +0 | 0.04% | 28,286 |
| 2025-07-22 | 2025-07-18 | 0.114 | 248,123 | +0 | 0.04% | 28,286 |
| 2025-07-21 | 2025-07-17 | 0.112 | 248,123 | +0 | 0.04% | 27,790 |
| 2025-07-18 | 2025-07-16 | 0.112 | 248,123 | +0 | 0.04% | 27,790 |
| 2025-07-17 | 2025-07-15 | 0.113 | 248,123 | +0 | 0.04% | 28,038 |
| 2025-07-16 | 2025-07-14 | 0.116 | 248,123 | +0 | 0.04% | 28,782 |
| 2025-07-15 | 2025-07-11 | 0.114 | 248,123 | +0 | 0.04% | 28,286 |
| 2025-07-14 | 2025-07-10 | 0.114 | 248,123 | +0 | 0.04% | 28,286 |
| 2025-07-11 | 2025-07-09 | 0.114 | 248,123 | +0 | 0.04% | 28,286 |
| 2025-07-10 | 2025-07-08 | 0.117 | 248,123 | +0 | 0.04% | 29,030 |
| 2025-07-09 | 2025-07-07 | 0.127 | 248,123 | +0 | 0.04% | 31,512 |
| 2025-07-08 | 2025-07-04 | 0.138 | 248,123 | +0 | 0.04% | 34,241 |
| 2025-07-07 | 2025-07-03 | 0.135 | 248,123 | +0 | 0.04% | 33,497 |
| 2025-07-04 | 2025-07-02 | 0.124 | 248,123 | +0 | 0.04% | 30,767 |
| 2025-07-03 | 2025-06-30 | 0.119 | 248,123 | +0 | 0.04% | 29,527 |
| 2025-07-02 | 2025-06-27 | 0.111 | 248,123 | +0 | 0.04% | 27,542 |
| 2025-06-30 | 2025-06-26 | 0.110 | 248,123 | +0 | 0.04% | 27,294 |
| 2025-06-27 | 2025-06-25 | 0.109 | 248,123 | +0 | 0.04% | 27,045 |
| 2025-06-26 | 2025-06-24 | 0.108 | 248,123 | +0 | 0.04% | 26,797 |
| 2025-06-25 | 2025-06-23 | 0.111 | 248,123 | +0 | 0.04% | 27,542 |
| 2025-06-24 | 2025-06-20 | 0.116 | 248,123 | +0 | 0.04% | 28,782 |
| 2025-06-23 | 2025-06-19 | 0.115 | 248,123 | +0 | 0.04% | 28,534 |
| 2025-06-20 | 2025-06-18 | 0.115 | 248,123 | +0 | 0.04% | 28,534 |
| 2025-06-19 | 2025-06-17 | 0.119 | 248,123 | +0 | 0.04% | 29,527 |
| 2025-06-18 | 2025-06-16 | 0.118 | 248,123 | +0 | 0.04% | 29,279 |
| 2025-06-17 | 2025-06-13 | 0.120 | 248,123 | +0 | 0.04% | 29,775 |
| 2025-06-16 | 2025-06-12 | 0.120 | 248,123 | +0 | 0.04% | 29,775 |
| 2025-06-13 | 2025-06-11 | 0.120 | 248,123 | +0 | 0.04% | 29,775 |
| 2025-06-12 | 2025-06-10 | 0.120 | 248,123 | +0 | 0.04% | 29,775 |
| 2025-06-11 | 2025-06-09 | 0.124 | 248,123 | +0 | 0.04% | 30,767 |
| 2025-06-10 | 2025-06-06 | 0.133 | 248,123 | +0 | 0.04% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.133 | 248,123 | +0 | 0.04% | 33,000 |
| 2025-06-06 | 2025-06-04 | 0.133 | 248,123 | +0 | 0.04% | 33,000 |
| 2025-06-05 | 2025-06-03 | 0.137 | 248,123 | +0 | 0.04% | 33,993 |
| 2025-06-04 | 2025-06-02 | 0.139 | 248,123 | +0 | 0.04% | 34,489 |
| 2025-06-03 | 2025-05-30 | 0.143 | 248,123 | +0 | 0.04% | 35,482 |
| 2025-06-02 | 2025-05-29 | 0.142 | 248,123 | +0 | 0.04% | 35,233 |
| 2025-05-30 | 2025-05-28 | 0.143 | 248,123 | +0 | 0.04% | 35,482 |
| 2025-05-29 | 2025-05-27 | 0.147 | 248,123 | +0 | 0.04% | 36,474 |
| 2025-05-28 | 2025-05-26 | 0.147 | 248,123 | +0 | 0.04% | 36,474 |
| 2025-05-27 | 2025-05-23 | 0.147 | 248,123 | +0 | 0.04% | 36,474 |
| 2025-05-26 | 2025-05-22 | 0.148 | 248,123 | +0 | 0.04% | 36,722 |
| 2025-05-23 | 2025-05-21 | 0.150 | 248,123 | +0 | 0.04% | 37,218 |
| 2025-05-22 | 2025-05-20 | 0.150 | 248,123 | +0 | 0.04% | 37,218 |
| 2025-05-21 | 2025-05-19 | 0.155 | 248,123 | +0 | 0.04% | 38,459 |
| 2025-05-20 | 2025-05-16 | 0.150 | 248,123 | +0 | 0.04% | 37,218 |
| 2025-05-19 | 2025-05-15 | 0.161 | 248,123 | +0 | 0.04% | 39,948 |
| 2025-05-16 | 2025-05-14 | 0.158 | 248,123 | +0 | 0.04% | 39,203 |
| 2025-05-15 | 2025-05-13 | 0.158 | 248,123 | +0 | 0.04% | 39,203 |
| 2025-05-14 | 2025-05-12 | 0.158 | 248,123 | +0 | 0.04% | 39,203 |
| 2025-05-13 | 2025-05-09 | 0.164 | 248,123 | +0 | 0.04% | 40,692 |
| 2025-05-12 | 2025-05-08 | 0.164 | 248,123 | +0 | 0.04% | 40,692 |
| 2025-05-09 | 2025-05-07 | 0.170 | 248,123 | +0 | 0.04% | 42,181 |
| 2025-05-08 | 2025-05-06 | 0.168 | 248,123 | +0 | 0.04% | 41,685 |
| 2025-05-07 | 2025-05-02 | 0.168 | 248,123 | +0 | 0.04% | 41,685 |
| 2025-05-06 | 2025-04-30 | 0.178 | 248,123 | +0 | 0.04% | 44,166 |
| 2025-05-02 | 2025-04-29 | 0.173 | 248,123 | +0 | 0.04% | 42,925 |
| 2025-04-30 | 2025-04-28 | 0.173 | 248,123 | +0 | 0.04% | 42,925 |
| 2025-04-29 | 2025-04-25 | 0.180 | 248,123 | +0 | 0.04% | 44,662 |
| 2025-04-28 | 2025-04-24 | 0.158 | 248,123 | +0 | 0.04% | 39,203 |
| 2025-04-25 | 2025-04-23 | 0.167 | 248,123 | +0 | 0.04% | 41,437 |
| 2025-04-24 | 2025-04-22 | 0.167 | 248,123 | +0 | 0.04% | 41,437 |
| 2025-04-23 | 2025-04-17 | 0.162 | 248,123 | +0 | 0.04% | 40,196 |
| 2025-04-22 | 2025-04-16 | 0.146 | 248,123 | +0 | 0.04% | 36,226 |
| 2025-04-17 | 2025-04-15 | 0.165 | 248,123 | +0 | 0.04% | 40,940 |
| 2025-04-16 | 2025-04-14 | 0.162 | 248,123 | +0 | 0.04% | 40,196 |
| 2025-04-15 | 2025-04-11 | 0.130 | 248,123 | +0 | 0.04% | 32,256 |
| 2025-04-14 | 2025-04-10 | 0.159 | 248,123 | +0 | 0.04% | 39,452 |
| 2025-04-11 | 2025-04-09 | 0.159 | 248,123 | +0 | 0.04% | 39,452 |
| 2025-04-10 | 2025-04-08 | 0.152 | 248,123 | +0 | 0.04% | 37,715 |
| 2025-04-09 | 2025-04-07 | 0.139 | 248,123 | +0 | 0.04% | 34,489 |
| 2025-04-08 | 2025-04-03 | 0.170 | 248,123 | +0 | 0.04% | 42,181 |
| 2025-04-07 | 2025-04-02 | 0.160 | 248,123 | +0 | 0.04% | 39,700 |
| 2025-04-03 | 2025-04-01 | 0.162 | 248,123 | +0 | 0.04% | 40,196 |
| 2025-04-02 | 2025-03-31 | 0.180 | 248,123 | -1 | 0.04% | 44,662 |
| 2025-03-31 | 2025-03-27 | 0.180 | 248,124 | -24,000 | 0.04% | 44,662 |
| 2024-11-19 | 2024-11-15 | 0.280 | 272,124 | +255,000 | 0.05% | 76,195 |
| 2022-07-14 | 2022-07-12 | 0.520 | 17,124 | -72,000 | 0.00% | 8,904 |
| 2022-07-12 | 2022-07-08 | 0.510 | 89,124 | -28,500 | 0.02% | 45,453 |
| 2022-06-24 | 2022-06-22 | 0.500 | 117,624 | +100,500 | 0.02% | 58,812 |
| 2021-02-25 | 2021-02-23 | 0.920 | 17,124 | -9,000 | 0.00% | 15,754 |
| 2021-02-09 | 2021-02-05 | 0.540 | 26,124 | +9,000 | 0.00% | 14,107 |
| 2021-02-04 | 2021-02-02 | 0.520 | 17,124 | -3,000 | 0.00% | 8,904 |
| 2020-12-28 | 2020-12-22 | 0.690 | 20,124 | -147,000 | 0.00% | 13,886 |
| 2020-12-22 | 2020-12-18 | 0.680 | 167,124 | +150,000 | 0.03% | 113,644 |
| 2019-02-18 | 2019-02-14 | 1.920 | 17,124 | +9,000 | 0.00% | 32,878 |
| 2018-05-10 | 2018-05-08 | 8.300 | 8,124 | -40 | 0.00% | 67,429 |
| 2018-03-22 | 2018-03-20 | 10.100 | 8,164 | +3,000 | 0.00% | 82,456 |
| 2018-02-09 | 2018-02-07 | 10.200 | 5,164 | -1,800 | 0.00% | 52,673 |
| 2018-02-08 | 2018-02-06 | 9.400 | 6,964 | -100 | 0.00% | 65,462 |
| 2017-08-02 | 2017-07-31 | 4.200 | 7,064 | -100 | 0.00% | 29,669 |
| 2017-04-21 | 2017-04-19 | 4.550 | 7,164 | -16,150 | 0.00% | 32,596 |
| 2017-04-19 | 2017-04-13 | 3.950 | 23,314 | -9,000 | 0.01% | 92,090 |
| 2017-04-18 | 2017-04-12 | 3.650 | 32,314 | -10,500 | 0.01% | 117,946 |
| 2017-04-13 | 2017-04-11 | 3.900 | 42,814 | -34,500 | 0.01% | 166,975 |
| 2017-04-12 | 2017-04-10 | 3.500 | 77,314 | -21,000 | 0.02% | 270,599 |
| 2017-04-11 | 2017-04-07 | 3.050 | 98,314 | -51,000 | 0.02% | 299,858 |
| 2017-02-17 | 2017-02-15 | 2.150 | 149,314 | +15,000 | 0.03% | 321,025 |
| 2016-12-29 | 2016-12-23 | 1.930 | 134,314 | -27,000 | 0.03% | 259,226 |
| 2016-11-30 | 2016-11-28 | 2.380 | 161,314 | -3,000 | 0.04% | 383,927 |
| 2016-11-15 | 2016-11-11 | 2.460 | 164,314 | +15,000 | 0.04% | 404,212 |
| 2016-11-14 | 2016-11-10 | 2.490 | 149,314 | +27,000 | 0.03% | 371,792 |
| 2016-11-11 | 2016-11-09 | 2.420 | 122,314 | +3,000 | 0.03% | 296,000 |
| 2016-11-09 | 2016-11-07 | 2.380 | 119,314 | -19,500 | 0.03% | 283,967 |
| 2016-11-02 | 2016-10-31 | 2.040 | 138,814 | +19,500 | 0.03% | 283,181 |
| 2016-10-24 | 2016-10-19 | 1.920 | 119,314 | +96,000 | 0.03% | 229,083 |
| 2016-09-05 | 2016-09-01 | 1.880 | 23,314 | +7,500 | 0.01% | 43,830 |
| 2016-01-27 | 2016-01-25 | 1.600 | 15,814 | +4,200 | 0.00% | 25,302 |
| 2015-12-22 | 2015-12-18 | 1.424 | 11,614 | -4,701 | 0.02% | 16,535 |
| 2015-09-11 | 2015-09-09 | 2.563 | 16,315 | -3,161 | 0.02% | 41,809 |
| 2015-06-29 | 2015-06-25 | 6.762 | 19,476 | -2,318 | 0.02% | 131,706 |
| 2015-06-19 | 2015-06-17 | 7.617 | 21,794 | -7,024 | 0.02% | 165,998 |
| 2015-06-17 | 2015-06-15 | 6.051 | 28,818 | +9,005 | 0.03% | 174,367 |
| 2015-06-08 | 2015-06-04 | 5.552 | 19,813 | -35,120 | 0.03% | 110,008 |
| 2015-06-05 | 2015-06-03 | 5.624 | 54,933 | +35,120 | 0.08% | 308,917 |
| 2015-06-01 | 2015-05-28 | 4.983 | 19,813 | -140 | 0.03% | 98,726 |
| 2015-05-26 | 2015-05-21 | 5.268 | 19,953 | -141 | 0.03% | 105,104 |
| 2015-05-15 | 2015-05-13 | 5.579 | 20,094 | -3,824 | 0.03% | 112,098 |
| 2015-05-06 | 2015-05-04 | 6.246 | 23,918 | -11,544 | 0.03% | 149,385 |
| 2015-05-05 | 2015-04-30 | 6.064 | 35,462 | +3,298 | 0.04% | 215,035 |
| 2015-05-04 | 2015-04-29 | 5.761 | 32,164 | +8,246 | 0.04% | 185,284 |
| 2015-04-17 | 2015-04-15 | 4.972 | 23,918 | -1,649 | 0.03% | 118,928 |
| 2015-04-15 | 2015-04-13 | 4.790 | 25,567 | +989 | 0.03% | 122,476 |
| 2015-03-20 | 2015-03-18 | 5.761 | 24,578 | -8,246 | 0.03% | 141,584 |
| 2015-03-13 | 2015-03-11 | 5.457 | 32,824 | +8,246 | 0.04% | 179,135 |
| 2015-02-17 | 2015-02-13 | 6.670 | 24,578 | -3,298 | 0.03% | 163,940 |
| 2015-02-13 | 2015-02-11 | 6.731 | 27,876 | +3,298 | 0.03% | 187,628 |
| 2014-11-13 | 2014-11-11 | 10.915 | 24,578 | -824 | 0.03% | 268,265 |
| 2014-09-18 | 2014-09-16 | 10.490 | 25,402 | -1 | 0.03% | 266,477 |
| 2014-09-12 | 2014-09-10 | 10.733 | 25,403 | -330 | 0.03% | 272,649 |
| 2014-08-26 | 2014-08-22 | 11.218 | 25,733 | +7,586 | 0.03% | 288,674 |
| 2014-08-20 | 2014-08-18 | 11.097 | 18,147 | +4,947 | 0.02% | 201,373 |
| 2014-07-22 | 2014-07-18 | 12.006 | 13,200 | +3,299 | 0.02% | 158,484 |
| 2014-06-13 | 2014-06-11 | 13.522 | 9,901 | -1,650 | 0.01% | 133,884 |
| 2014-05-12 | 2014-05-08 | 11.218 | 11,551 | -1,649 | 0.01% | 129,580 |
| 2014-04-30 | 2014-04-28 | 12.431 | 13,200 | +1,649 | 0.02% | 164,087 |
| 2014-03-10 | 2014-03-06 | 15.160 | 11,551 | -1,649 | 0.02% | 175,108 |
| 2014-02-13 | 2014-02-11 | 15.038 | 13,200 | -824 | 0.02% | 198,505 |
| 2014-02-07 | 2014-02-05 | 15.160 | 14,024 | +824 | 0.02% | 212,597 |
| 2014-02-06 | 2014-02-04 | 15.766 | 13,200 | -1,649 | 0.02% | 208,110 |
| 2013-11-14 | 2013-11-12 | 13.280 | 14,849 | +1,484 | 0.02% | 197,191 |
| 2013-11-13 | 2013-11-11 | 13.462 | 13,365 | +165 | 0.02% | 179,915 |
| 2013-11-04 | 2013-10-31 | 13.947 | 13,200 | -1,649 | 0.02% | 184,097 |
| 2013-10-17 | 2013-10-15 | 13.462 | 14,849 | +825 | 0.02% | 199,892 |
| 2013-10-16 | 2013-10-11 | 13.340 | 14,024 | -1,320 | 0.02% | 187,085 |
| 2013-10-15 | 2013-10-10 | 14.129 | 15,344 | +1,650 | 0.02% | 216,790 |
| 2013-09-18 | 2013-09-16 | 14.189 | 13,694 | -330 | 0.02% | 194,308 |
| 2013-09-02 | 2013-08-29 | 14.311 | 14,024 | -33 | 0.02% | 200,692 |
| 2013-08-28 | 2013-08-26 | 14.250 | 14,057 | +1,649 | 0.02% | 200,311 |
| 2013-08-20 | 2013-08-16 | 16.372 | 12,408 | -1,649 | 0.02% | 203,147 |
| 2013-08-02 | 2013-07-31 | 14.371 | 14,057 | -139 | 0.03% | 202,016 |
| 2013-06-27 | 2013-06-25 | 14.432 | 14,196 | +1,649 | 0.03% | 204,875 |
| 2013-06-03 | 2013-05-30 | 20.314 | 12,547 | -395 | 0.02% | 254,877 |
| 2013-05-29 | 2013-05-27 | 20.920 | 12,942 | -165 | 0.02% | 270,748 |
| 2013-04-30 | 2013-04-26 | 18.798 | 13,107 | -1,649 | 0.02% | 246,383 |
| 2013-04-12 | 2013-04-10 | 16.675 | 14,756 | -825 | 0.03% | 246,063 |
| 2013-04-03 | 2013-03-28 | 11.703 | 15,581 | -165 | 0.03% | 182,347 |
| 2013-01-21 | 2013-01-17 | 11.279 | 15,746 | -1,814 | 0.03% | 177,594 |
| 2013-01-07 | 2013-01-03 | 11.400 | 17,560 | -16,491 | 0.03% | 200,183 |
| 2012-12-14 | 2012-12-12 | 11.582 | 34,051 | +1,649 | 0.07% | 394,374 |
| 2012-11-30 | 2012-11-28 | 12.916 | 32,402 | +16,491 | 0.06% | 418,501 |
| 2012-11-20 | 2012-11-16 | 12.552 | 15,911 | -1,649 | 0.03% | 199,716 |
| 2012-08-17 | 2012-08-15 | 11.703 | 17,560 | -825 | 0.03% | 205,507 |
| 2012-05-07 | 2012-05-03 | 11.643 | 18,385 | -164 | 0.05% | 214,047 |
| 2012-04-30 | 2012-04-26 | 9.520 | 18,549 | -4,948 | 0.05% | 176,590 |
| 2012-02-09 | 2012-02-07 | 11.461 | 23,497 | -1,649 | 0.07% | 269,290 |
| 2012-02-08 | 2012-02-06 | 11.885 | 25,146 | +1,649 | 0.07% | 298,862 |
| 2011-12-01 | 2011-11-29 | 11.218 | 23,497 | -231 | 0.07% | 263,590 |
| 2011-09-19 | 2011-09-15 | 6.670 | 23,728 | -330 | 0.07% | 158,270 |
| 2011-08-30 | 2011-08-26 | 7.277 | 24,058 | -3,298 | 0.07% | 175,060 |
| 2011-08-29 | 2011-08-25 | 7.519 | 27,356 | +3,298 | 0.08% | 205,693 |
| 2011-07-14 | 2011-07-12 | 13.340 | 24,058 | -2,638 | 0.07% | 320,943 |
| 2011-07-12 | 2011-07-08 | 13.583 | 26,696 | +2,638 | 0.08% | 362,610 |
| 2011-07-11 | 2011-07-07 | 13.340 | 24,058 | -191,781 | 0.07% | 320,943 |
| 2011-06-24 | 2011-06-22 | 16.372 | 215,839 | +194,255 | 0.63% | 3,533,775 |
| 2011-06-22 | 2011-06-20 | 16.372 | 21,584 | -2,474 | 0.06% | 353,379 |
| 2011-05-30 | 2011-05-26 | 22.436 | 24,058 | -8,245 | 0.07% | 539,767 |
| 2011-05-26 | 2011-05-24 | 24.255 | 32,303 | +8,245 | 0.09% | 783,516 |
| 2011-05-25 | 2011-05-23 | 24.255 | 24,058 | -8,245 | 0.07% | 583,532 |
| 2011-05-24 | 2011-05-20 | 24.862 | 32,303 | +8,245 | 0.09% | 803,104 |
| 2011-05-23 | 2011-05-19 | 25.468 | 24,058 | +2,474 | 0.07% | 612,709 |
| 2011-05-19 | 2011-05-17 | 27.287 | 21,584 | +2,144 | 0.07% | 588,965 |
| 2011-05-11 | 2011-05-06 | 32.745 | 19,440 | -330 | 0.06% | 636,554 |
| 2011-05-05 | 2011-05-03 | 31.532 | 19,770 | -1,649 | 0.06% | 623,383 |
| 2011-04-29 | 2011-04-27 | 32.138 | 21,419 | -989 | 0.07% | 688,367 |
| 2011-04-28 | 2011-04-26 | 32.745 | 22,408 | +989 | 0.07% | 733,740 |
| 2011-04-26 | 2011-04-20 | 34.564 | 21,419 | +1,649 | 0.07% | 740,320 |
| 2011-04-21 | 2011-04-19 | 35.170 | 19,770 | +825 | 0.06% | 695,312 |
| 2011-04-20 | 2011-04-18 | 36.383 | 18,945 | -1,320 | 0.06% | 689,273 |
| 2011-04-19 | 2011-04-15 | 36.383 | 20,265 | -824 | 0.06% | 737,298 |
| 2011-04-13 | 2011-04-11 | 36.989 | 21,089 | +989 | 0.07% | 780,065 |
| 2011-04-12 | 2011-04-08 | 35.170 | 20,100 | -132 | 0.06% | 706,918 |
| 2011-04-06 | 2011-04-01 | 29.106 | 20,232 | -2,473 | 0.06% | 588,878 |
| 2011-04-04 | 2011-03-31 | 27.894 | 22,705 | +2,473 | 0.07% | 633,322 |
| 2011-04-01 | 2011-03-30 | 28.500 | 20,232 | -1,649 | 0.06% | 576,610 |
| 2011-03-31 | 2011-03-29 | 27.894 | 21,881 | +1,649 | 0.07% | 610,338 |
| 2011-03-24 | 2011-03-22 | 29.713 | 20,232 | +990 | 0.06% | 601,146 |
| 2011-03-16 | 2011-03-14 | 29.713 | 19,242 | +495 | 0.06% | 571,731 |
| 2011-03-14 | 2011-03-10 | 31.532 | 18,747 | -4,948 | 0.06% | 591,126 |
| 2011-03-11 | 2011-03-09 | 29.713 | 23,695 | +66 | 0.07% | 704,041 |
| 2011-03-07 | 2011-03-03 | 29.713 | 23,629 | -2,473 | 0.07% | 702,080 |
| 2011-03-04 | 2011-03-02 | 26.681 | 26,102 | +2,473 | 0.08% | 696,421 |
| 2011-03-03 | 2011-03-01 | 27.894 | 23,629 | -2,473 | 0.07% | 659,096 |
| 2011-02-15 | 2011-02-11 | 29.713 | 26,102 | -858 | 0.08% | 775,559 |
| 2011-02-09 | 2011-02-07 | 32.138 | 26,960 | +231 | 0.08% | 866,445 |
| 2011-02-01 | 2011-01-28 | 32.138 | 26,729 | -660 | 0.08% | 859,021 |
| 2011-01-27 | 2011-01-25 | 32.745 | 27,389 | -1,979 | 0.09% | 896,840 |
| 2010-12-30 | 2010-12-28 | 38.202 | 29,368 | +231 | 0.10% | 1,121,916 |
| 2010-12-28 | 2010-12-22 | 45.479 | 29,137 | +1,814 | 0.10% | 1,325,108 |
| 2010-12-23 | 2010-12-21 | 45.479 | 27,323 | -330 | 0.09% | 1,242,610 |
| 2010-11-29 | 2010-11-25 | 44.872 | 27,653 | +165 | 0.09% | 1,240,850 |
| 2010-11-26 | 2010-11-24 | 43.053 | 27,488 | -659 | 0.09% | 1,183,441 |
| 2010-11-19 | 2010-11-17 | 45.479 | 28,147 | +494 | 0.09% | 1,280,084 |
| 2010-11-16 | 2010-11-12 | 48.510 | 27,653 | +297 | 0.09% | 1,341,459 |
| 2010-11-15 | 2010-11-11 | 49.117 | 27,356 | +660 | 0.09% | 1,343,640 |
| 2010-11-11 | 2010-11-09 | 49.117 | 26,696 | +495 | 0.09% | 1,311,223 |
| 2010-11-09 | 2010-11-05 | 50.330 | 26,201 | -1,650 | 0.09% | 1,318,685 |
| 2010-11-02 | 2010-10-29 | 48.510 | 27,851 | +825 | 0.09% | 1,351,064 |
| 2010-10-29 | 2010-10-27 | 49.117 | 27,026 | -825 | 0.09% | 1,327,431 |
| 2010-10-28 | 2010-10-26 | 49.723 | 27,851 | +2,144 | 0.09% | 1,384,841 |
| 2010-10-27 | 2010-10-25 | 50.330 | 25,707 | -824 | 0.10% | 1,293,823 |
| 2010-10-26 | 2010-10-22 | 48.510 | 26,531 | -825 | 0.11% | 1,287,031 |
| 2010-10-20 | 2010-10-18 | 49.117 | 27,356 | +825 | 0.11% | 1,343,640 |
| 2010-10-19 | 2010-10-15 | 49.117 | 26,531 | -1,649 | 0.11% | 1,303,118 |
| 2010-10-18 | 2010-10-14 | 50.330 | 28,180 | -165 | 0.11% | 1,418,288 |
| 2010-10-15 | 2010-10-13 | 48.510 | 28,345 | +494 | 0.11% | 1,375,028 |
| 2010-10-12 | 2010-10-08 | 50.936 | 27,851 | +1,913 | 0.11% | 1,418,618 |
| 2010-10-11 | 2010-10-07 | 50.330 | 25,938 | +825 | 0.10% | 1,305,449 |
| 2010-10-05 | 2010-09-30 | 50.936 | 25,113 | +165 | 0.10% | 1,279,155 |
| 2010-10-04 | 2010-09-29 | 50.936 | 24,948 | +1,154 | 0.10% | 1,270,750 |
| 2010-09-27 | 2010-09-22 | 52.755 | 23,794 | +825 | 0.10% | 1,255,255 |
| 2010-09-24 | 2010-09-21 | 54.574 | 22,969 | +495 | 0.09% | 1,253,516 |
| 2010-09-20 | 2010-09-16 | 52.149 | 22,474 | -330 | 0.09% | 1,171,990 |
| 2010-09-16 | 2010-09-14 | 53.361 | 22,804 | +495 | 0.09% | 1,216,855 |
| 2010-09-15 | 2010-09-13 | 51.542 | 22,309 | +329 | 0.09% | 1,149,858 |
| 2010-09-13 | 2010-09-09 | 50.936 | 21,980 | -329 | 0.09% | 1,119,572 |
| 2010-09-10 | 2010-09-08 | 50.330 | 22,309 | +329 | 0.09% | 1,122,803 |
| 2010-09-07 | 2010-09-03 | 50.936 | 21,980 | -494 | 0.09% | 1,119,572 |
| 2010-09-06 | 2010-09-02 | 52.755 | 22,474 | -1,155 | 0.09% | 1,185,618 |
| 2010-09-03 | 2010-09-01 | 53.361 | 23,629 | +1,484 | 0.09% | 1,260,879 |
| 2010-08-27 | 2010-08-25 | 51.542 | 22,145 | -1,649 | 0.09% | 1,141,405 |
| 2010-08-26 | 2010-08-24 | 52.149 | 23,794 | -659 | 0.10% | 1,240,827 |
| 2010-08-20 | 2010-08-18 | 57.000 | 24,453 | +3,133 | 0.10% | 1,393,815 |
| 2010-08-19 | 2010-08-17 | 58.213 | 21,320 | +330 | 0.09% | 1,241,091 |
| 2010-08-18 | 2010-08-16 | 58.819 | 20,990 | -825 | 0.08% | 1,234,609 |
| 2010-08-17 | 2010-08-13 | 57.000 | 21,815 | +825 | 0.09% | 1,243,450 |
| 2010-08-16 | 2010-08-12 | 58.213 | 20,990 | +330 | 0.08% | 1,221,881 |
| 2010-08-13 | 2010-08-11 | 60.638 | 20,660 | +99 | 0.08% | 1,252,782 |
| 2010-08-12 | 2010-08-10 | 60.638 | 20,561 | +165 | 0.08% | 1,246,779 |
| 2010-08-11 | 2010-08-09 | 61.851 | 20,396 | -165 | 0.08% | 1,261,509 |
| 2010-08-10 | 2010-08-06 | 60.032 | 20,561 | -330 | 0.08% | 1,234,311 |
| 2010-08-09 | 2010-08-05 | 61.244 | 20,891 | -330 | 0.08% | 1,279,457 |
| 2010-08-05 | 2010-08-03 | 59.425 | 21,221 | +627 | 0.08% | 1,261,064 |
| 2010-08-03 | 2010-07-30 | 63.670 | 20,594 | -2,573 | 0.11% | 1,311,219 |
| 2010-08-02 | 2010-07-29 | 63.064 | 23,167 | +165 | 0.13% | 1,460,994 |
| 2010-07-29 | 2010-07-27 | 53.361 | 23,002 | +99 | 0.13% | 1,227,421 |
| 2010-07-27 | 2010-07-23 | 53.361 | 22,903 | -990 | 0.13% | 1,222,138 |
| 2010-07-22 | 2010-07-20 | 50.330 | 23,893 | -824 | 0.13% | 1,202,525 |
| 2010-07-21 | 2010-07-19 | 48.510 | 24,717 | +165 | 0.14% | 1,199,033 |
| 2010-07-20 | 2010-07-16 | 52.149 | 24,552 | +494 | 0.14% | 1,280,355 |
| 2010-07-19 | 2010-07-15 | 52.755 | 24,058 | -989 | 0.13% | 1,269,182 |
| 2010-07-16 | 2010-07-14 | 52.149 | 25,047 | +825 | 0.14% | 1,306,169 |
| 2010-07-15 | 2010-07-13 | 53.361 | 24,222 | +1,814 | 0.13% | 1,292,522 |
| 2010-07-08 | 2010-07-06 | 60.638 | 22,408 | +3,298 | 0.12% | 1,358,777 |
| 2010-06-25 | 2010-06-23 | 67.915 | 19,110 | +165 | 0.11% | 1,297,848 |
| 2010-06-24 | 2010-06-22 | 69.127 | 18,945 | +66 | 0.10% | 1,309,618 |
| 2010-06-23 | 2010-06-21 | 70.340 | 18,879 | +99 | 0.10% | 1,327,952 |
| 2010-06-22 | 2010-06-18 | 68.521 | 18,780 | +132 | 0.10% | 1,286,824 |
| 2010-06-17 | 2010-06-14 | 73.978 | 18,648 | -495 | 0.10% | 1,379,550 |
| 2010-06-15 | 2010-06-11 | 67.308 | 19,143 | +231 | 0.11% | 1,288,482 |
| 2010-06-11 | 2010-06-09 | 67.915 | 18,912 | +330 | 0.10% | 1,284,401 |
| 2010-06-10 | 2010-06-08 | 69.734 | 18,582 | +329 | 0.10% | 1,295,793 |
| 2010-06-07 | 2010-06-03 | 72.766 | 18,253 | +165 | 0.10% | 1,328,192 |
| 2010-06-04 | 2010-06-02 | 72.159 | 18,088 | +165 | 0.10% | 1,305,217 |
| 2010-06-03 | 2010-06-01 | 74.585 | 17,923 | -165 | 0.10% | 1,336,783 |
| 2010-06-02 | 2010-05-31 | 77.010 | 18,088 | +198 | 0.10% | 1,392,963 |
| 2010-05-28 | 2010-05-26 | 71.553 | 17,890 | +1,254 | 0.10% | 1,280,081 |
| 2010-05-27 | 2010-05-25 | 69.734 | 16,636 | -330 | 0.09% | 1,160,091 |
| 2010-05-26 | 2010-05-24 | 67.308 | 16,966 | -825 | 0.09% | 1,141,952 |
| 2010-05-25 | 2010-05-20 | 64.883 | 17,791 | +1,023 | 0.10% | 1,154,328 |
| 2010-05-24 | 2010-05-19 | 70.947 | 16,768 | -495 | 0.09% | 1,189,631 |
| 2010-05-20 | 2010-05-18 | 78.223 | 17,263 | -594 | 0.09% | 1,350,365 |
| 2010-05-14 | 2010-05-12 | 91.563 | 17,857 | +330 | 0.10% | 1,635,049 |
| 2010-05-13 | 2010-05-11 | 93.383 | 17,527 | +330 | 0.10% | 1,636,717 |
| 2010-05-12 | 2010-05-10 | 94.595 | 17,197 | -660 | 0.09% | 1,626,756 |
| 2010-05-11 | 2010-05-07 | 91.563 | 17,857 | -824 | 0.10% | 1,635,049 |
| 2010-05-10 | 2010-05-06 | 93.989 | 18,681 | -1,814 | 0.10% | 1,755,808 |
| 2010-05-07 | 2010-05-05 | 96.415 | 20,495 | -495 | 0.11% | 1,976,015 |
| 2010-05-06 | 2010-05-04 | 102.478 | 20,990 | +989 | 0.12% | 2,151,020 |
| 2010-05-05 | 2010-05-03 | 95.808 | 20,001 | -1,979 | 0.11% | 1,916,258 |
| 2010-05-03 | 2010-04-29 | 98.840 | 21,980 | -824 | 0.12% | 2,172,504 |
| 2010-04-29 | 2010-04-27 | 102.478 | 22,804 | +495 | 0.13% | 2,336,915 |
| 2010-04-28 | 2010-04-26 | 106.117 | 22,309 | +989 | 0.12% | 2,367,355 |
| 2010-04-27 | 2010-04-23 | 108.542 | 21,320 | -495 | 0.12% | 2,314,118 |
| 2010-04-26 | 2010-04-22 | 111.574 | 21,815 | +3,628 | 0.14% | 2,433,987 |
| 2010-04-23 | 2010-04-21 | 103.691 | 18,187 | +990 | 0.11% | 1,885,829 |
| 2010-04-22 | 2010-04-20 | 110.968 | 17,197 | -495 | 0.11% | 1,908,310 |
| 2010-04-21 | 2010-04-19 | 111.574 | 17,692 | +330 | 0.11% | 1,973,967 |
| 2010-04-20 | 2010-04-16 | 112.787 | 17,362 | +989 | 0.13% | 1,958,204 |
| 2010-04-16 | 2010-04-14 | 130.372 | 16,373 | +3,727 | 0.13% | 2,134,578 |
| 2010-04-15 | 2010-04-13 | 136.436 | 12,646 | +264 | 0.10% | 1,725,365 |
| 2010-04-13 | 2010-04-09 | 100.659 | 12,382 | -330 | 0.09% | 1,246,362 |
| 2010-04-12 | 2010-04-08 | 93.989 | 12,712 | +165 | 0.10% | 1,194,788 |
| 2010-04-09 | 2010-04-07 | 93.989 | 12,547 | +330 | 0.10% | 1,179,280 |
| 2010-04-07 | 2010-03-31 | 93.989 | 12,217 | -231 | 0.09% | 1,148,263 |
| 2010-03-30 | 2010-03-26 | 97.021 | 12,448 | +495 | 0.10% | 1,207,716 |
| 2010-03-29 | 2010-03-25 | 93.989 | 11,953 | +660 | 0.09% | 1,123,450 |
| 2010-03-26 | 2010-03-24 | 97.021 | 11,293 | +659 | 0.09% | 1,095,657 |
| 2010-03-25 | 2010-03-23 | 98.234 | 10,634 | +330 | 0.08% | 1,044,617 |
| 2010-03-24 | 2010-03-22 | 101.872 | 10,304 | -495 | 0.08% | 1,049,688 |
| 2010-03-23 | 2010-03-19 | 97.627 | 10,799 | -164 | 0.08% | 1,054,277 |
| 2010-03-22 | 2010-03-18 | 93.989 | 10,963 | +659 | 0.08% | 1,030,401 |
| 2010-03-19 | 2010-03-17 | 95.202 | 10,304 | +1,814 | 0.08% | 980,959 |
| 2010-03-18 | 2010-03-16 | 95.808 | 8,490 | +165 | 0.06% | 813,411 |
| 2010-03-17 | 2010-03-15 | 98.234 | 8,325 | -165 | 0.06% | 817,795 |
| 2010-03-16 | 2010-03-12 | 101.872 | 8,490 | -659 | 0.06% | 864,893 |
| 2010-03-15 | 2010-03-11 | 106.723 | 9,149 | +824 | 0.07% | 976,408 |
| 2010-03-11 | 2010-03-09 | 109.755 | 8,325 | +231 | 0.06% | 913,709 |
| 2010-02-19 | 2010-02-17 | 101.872 | 8,094 | +165 | 0.06% | 824,551 |
| 2010-02-18 | 2010-02-12 | 101.872 | 7,929 | -825 | 0.06% | 807,743 |
| 2010-02-08 | 2010-02-04 | 98.234 | 8,754 | +825 | 0.07% | 859,937 |
| 2010-01-26 | 2010-01-22 | 113.393 | 7,929 | +396 | 0.06% | 899,094 |
| 2010-01-25 | 2010-01-21 | 116.425 | 7,533 | -330 | 0.06% | 877,030 |
| 2010-01-19 | 2010-01-15 | 112.180 | 7,863 | +330 | 0.06% | 882,074 |
| 2010-01-12 | 2010-01-08 | 113.393 | 7,533 | -330 | 0.06% | 854,191 |
| 2010-01-11 | 2010-01-07 | 114.000 | 7,863 | +363 | 0.06% | 896,378 |
| 2010-01-08 | 2010-01-06 | 119.457 | 7,500 | +330 | 0.06% | 895,927 |
| 2010-01-05 | 2009-12-31 | 114.606 | 7,170 | -165 | 0.06% | 821,724 |
| 2009-12-29 | 2009-12-24 | 112.180 | 7,335 | -495 | 0.06% | 822,843 |
| 2009-12-28 | 2009-12-22 | 101.872 | 7,830 | +495 | 0.06% | 797,657 |
| 2009-12-18 | 2009-12-16 | 114.000 | 7,335 | -495 | 0.06% | 836,187 |
| 2009-12-16 | 2009-12-14 | 121.276 | 7,830 | +824 | 0.07% | 949,592 |
| 2009-12-15 | 2009-12-11 | 129.159 | 7,006 | -329 | 0.06% | 904,888 |
| 2009-12-14 | 2009-12-10 | 128.553 | 7,335 | +198 | 0.06% | 942,934 |
| 2009-12-11 | 2009-12-09 | 132.191 | 7,137 | +329 | 0.06% | 943,447 |
| 2009-12-10 | 2009-12-08 | 133.404 | 6,808 | +825 | 0.06% | 908,212 |
| 2009-12-09 | 2009-12-07 | 143.106 | 5,983 | +660 | 0.05% | 856,202 |
| 2009-12-08 | 2009-12-04 | 144.925 | 5,323 | +1,484 | 0.05% | 771,435 |
| 2009-12-07 | 2009-12-03 | 137.042 | 3,839 | +330 | 0.03% | 526,104 |
| 2009-12-04 | 2009-12-02 | 139.468 | 3,509 | -165 | 0.03% | 489,392 |
| 2009-11-30 | 2009-11-26 | 149.170 | 3,674 | +329 | 0.03% | 548,049 |
| 2009-11-27 | 2009-11-25 | 151.595 | 3,345 | +660 | 0.03% | 507,086 |
| 2009-11-26 | 2009-11-24 | 157.659 | 2,685 | -99 | 0.02% | 423,314 |
| 2009-11-24 | 2009-11-20 | 150.382 | 2,784 | -165 | 0.02% | 418,665 |
| 2009-11-23 | 2009-11-19 | 150.989 | 2,949 | +33 | 0.03% | 445,266 |
| 2009-11-20 | 2009-11-18 | 151.595 | 2,916 | -231 | 0.03% | 442,051 |
| 2009-11-17 | 2009-11-13 | 157.659 | 3,147 | +264 | 0.03% | 496,153 |
| 2009-11-16 | 2009-11-12 | 160.691 | 2,883 | -165 | 0.03% | 463,272 |
| 2009-11-13 | 2009-11-11 | 160.691 | 3,048 | +990 | 0.03% | 489,786 |
| 2009-11-10 | 2009-11-06 | 154.627 | 2,058 | +165 | 0.02% | 318,222 |
| 2009-11-09 | 2009-11-05 | 147.957 | 1,893 | +165 | 0.02% | 280,082 |
| 2009-11-04 | 2009-11-02 | 149.170 | 1,728 | -99 | 0.02% | 257,765 |
| 2009-11-03 | 2009-10-30 | 150.382 | 1,827 | -495 | 0.02% | 274,749 |
| 2009-10-30 | 2009-10-28 | 151.595 | 2,322 | -66 | 0.03% | 352,004 |
| 2009-10-29 | 2009-10-27 | 143.712 | 2,388 | -165 | 0.03% | 343,185 |
| 2009-10-28 | 2009-10-23 | 144.319 | 2,553 | +165 | 0.03% | 368,445 |
| 2009-10-23 | 2009-10-21 | 144.925 | 2,388 | +330 | 0.03% | 346,081 |
| 2009-10-19 | 2009-10-15 | 142.499 | 2,058 | +330 | 0.03% | 293,264 |
| 2009-10-13 | 2009-10-09 | 169.787 | 1,728 | +99 | 0.03% | 293,391 |
| 2009-09-28 | 2009-09-24 | 172.818 | 1,629 | -759 | 0.02% | 281,521 |
| 2009-09-22 | 2009-09-18 | 178.882 | 2,388 | -660 | 0.04% | 427,171 |
| 2009-09-18 | 2009-09-16 | 178.882 | 3,048 | +660 | 0.04% | 545,233 |
| 2009-08-11 | 2009-08-07 | 187.978 | 2,388 | -330 | 0.04% | 448,891 |
| 2009-08-07 | 2009-08-05 | 184.946 | 2,718 | -3,793 | 0.04% | 502,683 |
| 2009-08-06 | 2009-08-04 | 166.755 | 6,511 | -165 | 0.10% | 1,085,739 |
| 2009-08-05 | 2009-08-03 | 169.787 | 6,676 | +3,299 | 0.10% | 1,133,495 |
| 2009-08-04 | 2009-07-31 | 151.595 | 3,377 | +164 | 0.05% | 511,937 |
| 2009-08-03 | 2009-07-30 | 163.723 | 3,213 | +165 | 0.05% | 526,041 |
| 2009-07-30 | 2009-07-28 | 181.914 | 3,048 | -165 | 0.04% | 554,474 |
| 2009-07-27 | 2009-07-23 | 121.276 | 3,213 | -181 | 0.05% | 389,660 |
| 2009-07-24 | 2009-07-22 | 120.670 | 3,394 | +825 | 0.05% | 409,553 |
| 2009-07-08 | 2009-07-06 | 104.904 | 2,569 | -60 | 0.04% | 269,498 |
| 2009-06-25 | 2009-06-23 | 106.117 | 2,629 | -165 | 0.04% | 278,981 |
| 2009-06-12 | 2009-06-10 | 130.372 | 2,794 | -165 | 0.04% | 364,259 |
| 2009-06-09 | 2009-06-05 | 147.350 | 2,959 | -6,597 | 0.04% | 436,010 |
| 2009-06-08 | 2009-06-04 | 128.553 | 9,556 | +6,597 | 0.14% | 1,228,449 |
| 2009-06-05 | 2009-06-03 | 112.787 | 2,959 | +165 | 0.04% | 333,736 |
| 2009-06-04 | 2009-06-02 | 89.744 | 2,794 | -660 | 0.04% | 250,746 |
| 2009-05-25 | 2009-05-21 | 82.468 | 3,454 | +330 | 0.05% | 284,844 |
| 2009-05-22 | 2009-05-20 | 87.319 | 3,124 | -495 | 0.05% | 272,784 |
| 2009-05-11 | 2009-05-07 | 81.255 | 3,619 | -165 | 0.05% | 294,062 |
| 2009-05-08 | 2009-05-06 | 83.074 | 3,784 | -7,256 | 0.06% | 314,353 |
| 2009-05-07 | 2009-05-05 | 78.829 | 11,040 | +7,256 | 0.16% | 870,277 |
| 2009-05-05 | 2009-04-30 | 62.457 | 3,784 | +165 | 0.06% | 236,338 |
| 2009-05-04 | 2009-04-29 | 62.457 | 3,619 | -1,484 | 0.05% | 226,033 |
| 2009-04-30 | 2009-04-28 | 59.425 | 5,103 | -330 | 0.07% | 303,247 |
| 2009-04-29 | 2009-04-27 | 64.276 | 5,433 | -2,803 | 0.08% | 349,213 |
| 2009-04-28 | 2009-04-24 | 72.159 | 8,236 | +2,473 | 0.12% | 594,304 |
| 2009-04-17 | 2009-04-15 | 55.787 | 5,763 | -165 | 0.08% | 321,501 |
| 2009-04-16 | 2009-04-14 | 55.787 | 5,928 | +165 | 0.09% | 330,705 |
| 2009-04-03 | 2009-04-01 | 48.510 | 5,763 | -198 | 0.08% | 279,566 |
| 2009-04-02 | 2009-03-31 | 46.691 | 5,961 | +198 | 0.09% | 278,327 |
| 2009-01-22 | 2009-01-20 | 44.872 | 5,763 | -231 | 0.08% | 258,598 |
| 2009-01-16 | 2009-01-14 | 50.330 | 5,994 | -99 | 0.09% | 301,676 |
| 2009-01-14 | 2009-01-12 | 50.936 | 6,093 | +165 | 0.09% | 310,353 |
| 2009-01-13 | 2009-01-09 | 55.181 | 5,928 | -165 | 0.09% | 327,111 |
| 2009-01-12 | 2009-01-08 | 56.393 | 6,093 | -99 | 0.09% | 343,605 |
| 2009-01-08 | 2009-01-06 | 60.032 | 6,192 | +858 | 0.09% | 371,716 |
| 2009-01-07 | 2009-01-05 | 59.425 | 5,334 | +99 | 0.08% | 316,975 |
| 2009-01-06 | 2009-01-02 | 50.330 | 5,235 | +132 | 0.08% | 263,475 |
| 2008-12-16 | 2008-12-12 | 50.936 | 5,103 | -825 | 0.07% | 259,926 |
| 2008-12-10 | 2008-12-08 | 45.479 | 5,928 | +825 | 0.09% | 269,597 |
| 2008-08-15 | 2008-08-13 | 89.138 | 5,103 | +824 | 0.07% | 454,871 |
| 2008-06-17 | 2008-06-13 | 165.239 | 4,279 | -989 | 0.06% | 707,056 |
| 2008-06-16 | 2008-06-12 | 174.252 | 5,268 | +284 | 0.08% | 917,958 |
| 2008-06-11 | 2008-06-06 | 186.269 | 4,984 | +666 | 0.07% | 928,365 |
| 2008-06-02 | 2008-05-29 | 183.265 | 4,318 | +333 | 0.06% | 791,337 |
| 2008-05-21 | 2008-05-19 | 189.273 | 3,985 | +1,165 | 0.06% | 754,255 |
| 2008-04-30 | 2008-04-28 | 204.295 | 2,820 | -433 | 0.04% | 576,112 |
| 2008-04-29 | 2008-04-25 | 171.247 | 3,253 | +433 | 0.05% | 557,068 |
| 2008-03-28 | 2008-03-26 | 177.256 | 2,820 | -100 | 0.04% | 499,862 |
| 2008-03-27 | 2008-03-25 | 168.243 | 2,920 | -133 | 0.04% | 491,270 |
| 2008-03-26 | 2008-03-20 | 156.226 | 3,053 | +66 | 0.04% | 476,957 |
| 2008-03-11 | 2008-03-07 | 216.312 | 2,987 | +134 | 0.04% | 646,125 |
| 2008-03-06 | 2008-03-04 | 255.369 | 2,853 | +33 | 0.04% | 728,567 |
| 2008-02-27 | 2008-02-25 | 246.356 | 2,820 | -67 | 0.04% | 694,724 |
| 2008-02-21 | 2008-02-19 | 228.330 | 2,887 | +67 | 0.04% | 659,188 |
| 2008-02-05 | 2008-02-01 | 180.260 | 2,820 | -167 | 0.04% | 508,334 |
| 2008-02-04 | 2008-01-31 | 180.260 | 2,987 | -499 | 0.04% | 538,438 |
| 2008-02-01 | 2008-01-30 | 186.269 | 3,486 | +666 | 0.05% | 649,334 |
| 2008-01-29 | 2008-01-25 | 186.269 | 2,820 | -167 | 0.04% | 525,279 |
| 2008-01-24 | 2008-01-22 | 177.256 | 2,987 | -499 | 0.04% | 529,464 |
| 2008-01-15 | 2008-01-11 | 237.343 | 3,486 | -33 | 0.05% | 827,377 |
| 2007-12-04 | 2007-11-30 | 312.451 | 3,519 | -33 | 0.05% | 1,099,516 |
| 2007-11-22 | 2007-11-20 | 294.425 | 3,552 | -34 | 0.05% | 1,045,799 |
| 2007-11-09 | 2007-11-07 | 336.486 | 3,586 | +34 | 0.05% | 1,206,639 |
| 2007-11-07 | 2007-11-05 | 324.469 | 3,552 | -666 | 0.05% | 1,152,513 |
| 2007-11-06 | 2007-11-02 | 336.486 | 4,218 | +166 | 0.06% | 1,419,298 |
| 2007-10-31 | 2007-10-29 | 360.521 | 4,052 | -166 | 0.06% | 1,460,830 |
| 2007-10-29 | 2007-10-25 | 366.529 | 4,218 | +666 | 0.06% | 1,546,021 |
| 2007-10-26 | 2007-10-24 | 354.512 | 3,552 | +266 | 0.05% | 1,259,227 |
| 2007-10-25 | 2007-10-23 | 372.538 | 3,286 | -333 | 0.05% | 1,224,160 |
| 2007-10-24 | 2007-10-22 | 297.430 | 3,619 | +166 | 0.05% | 1,076,398 |
| 2007-10-17 | 2007-10-15 | 348.503 | 3,453 | +333 | 0.05% | 1,203,382 |
| 2007-10-11 | 2007-10-09 | 394.999 | 3,120 | -12 | 0.05% | 1,232,397 |
| 2007-10-05 | 2007-10-03 | 383.029 | 3,132 | +134 | 0.05% | 1,199,648 |
| 2007-10-04 | 2007-10-02 | 406.969 | 2,998 | -201 | 0.04% | 1,220,093 |
| 2007-10-03 | 2007-09-28 | 400.984 | 3,199 | -33 | 0.05% | 1,282,748 |
| 2007-10-02 | 2007-09-27 | 383.029 | 3,232 | -67 | 0.05% | 1,237,951 |
| 2007-09-27 | 2007-09-24 | 377.045 | 3,299 | +133 | 0.05% | 1,243,870 |
| 2007-09-25 | 2007-09-21 | 389.014 | 3,166 | +168 | 0.05% | 1,231,619 |
| 2007-09-21 | 2007-09-19 | 424.923 | 2,998 | -553 | 0.04% | 1,273,920 |
| 2007-09-20 | 2007-09-18 | 436.893 | 3,551 | +502 | 0.05% | 1,551,407 |
| 2007-09-18 | 2007-09-14 | 412.954 | 3,049 | -168 | 0.04% | 1,259,096 |
| 2007-09-17 | 2007-09-13 | 412.954 | 3,217 | -66 | 0.05% | 1,328,472 |
| 2007-09-13 | 2007-09-11 | 418.939 | 3,283 | -335 | 0.05% | 1,375,375 |
| 2007-09-11 | 2007-09-07 | 424.923 | 3,618 | -66 | 0.05% | 1,537,373 |
| 2007-09-10 | 2007-09-06 | 418.939 | 3,684 | +33 | 0.05% | 1,543,369 |
| 2007-09-06 | 2007-09-04 | 412.954 | 3,651 | +67 | 0.05% | 1,507,694 |
| 2007-09-05 | 2007-09-03 | 430.908 | 3,584 | +100 | 0.05% | 1,544,375 |
| 2007-09-04 | 2007-08-31 | 389.014 | 3,484 | -67 | 0.05% | 1,355,326 |
| 2007-08-30 | 2007-08-28 | 406.969 | 3,551 | +67 | 0.05% | 1,445,146 |
| 2007-08-29 | 2007-08-27 | 442.878 | 3,484 | +34 | 0.05% | 1,542,986 |
| 2007-08-28 | 2007-08-24 | 412.954 | 3,450 | +100 | 0.05% | 1,424,690 |
| 2007-08-27 | 2007-08-23 | 412.954 | 3,350 | +200 | 0.05% | 1,383,395 |
| 2007-08-23 | 2007-08-21 | 347.120 | 3,150 | -67 | 0.05% | 1,093,429 |
| 2007-08-22 | 2007-08-20 | 359.090 | 3,217 | +134 | 0.05% | 1,155,193 |
| 2007-08-17 | 2007-08-15 | 383.029 | 3,083 | -17 | 0.04% | 1,180,880 |
| 2007-08-14 | 2007-08-10 | 365.075 | 3,100 | +34 | 0.04% | 1,131,732 |
| 2007-08-10 | 2007-08-08 | 383.029 | 3,066 | +33 | 0.04% | 1,174,368 |
| 2007-08-09 | 2007-08-07 | 359.090 | 3,033 | -33 | 0.04% | 1,089,120 |
| 2007-08-08 | 2007-08-06 | 400.984 | 3,066 | +67 | 0.04% | 1,229,417 |
| 2007-08-06 | 2007-08-02 | 442.878 | 2,999 | +367 | 0.04% | 1,328,191 |
| 2007-08-03 | 2007-08-01 | 472.802 | 2,632 | -33 | 0.04% | 1,244,415 |
| 2007-07-31 | 2007-07-27 | 490.757 | 2,665 | -234 | 0.04% | 1,307,866 |
| 2007-07-30 | 2007-07-26 | 520.681 | 2,899 | -334 | 0.04% | 1,509,453 |
| 2007-07-27 | 2007-07-25 | 532.650 | 3,233 | -67 | 0.05% | 1,722,059 |
| 2007-07-26 | 2007-07-24 | 532.650 | 3,300 | -134 | 0.05% | 1,757,746 |
| 2007-07-25 | 2007-07-23 | 550.605 | 3,434 | -73 | 0.05% | 1,890,777 |
| 2007-07-24 | 2007-07-20 | 550.605 | 3,507 | -434 | 0.05% | 1,930,971 |
| 2007-07-23 | 2007-07-19 | 514.696 | 3,941 | -134 | 0.06% | 2,028,416 |
| 2007-07-20 | 2007-07-18 | 526.666 | 4,075 | +334 | 0.06% | 2,146,162 |
| 2007-07-18 | 2007-07-16 | 490.757 | 3,741 | +67 | 0.05% | 1,835,920 |
| 2007-07-17 | 2007-07-13 | 502.726 | 3,674 | +401 | 0.05% | 1,847,016 |
| 2007-07-13 | 2007-07-11 | 466.817 | 3,273 | -835 | 0.05% | 1,527,893 |
| 2007-07-12 | 2007-07-10 | 478.787 | 4,108 | +735 | 0.06% | 1,966,856 |
| 2007-07-11 | 2007-07-09 | 502.726 | 3,373 | +167 | 0.05% | 1,695,695 |
| 2007-07-06 | 2007-07-04 | 448.863 | 3,206 | -268 | 0.05% | 1,439,054 |
| 2007-07-05 | 2007-07-03 | 442.878 | 3,474 | -501 | 0.05% | 1,538,558 |
| 2007-07-04 | 2007-06-29 | 454.848 | 3,975 | +100 | 0.06% | 1,808,019 |
| 2007-06-29 | 2007-06-27 | 478.787 | 3,875 | -66 | 0.06% | 1,855,299 |
| 2007-06-26 | 2007-06-22 | 496.741 | 3,941 | 0.07% | 1,957,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy