History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,857,261 | +0 | 0.62% | 709,736 |
| 2025-10-13 | 2025-10-09 | 0.185 | 3,857,261 | +0 | 0.62% | 713,593 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,857,261 | +30,000 | 0.62% | 736,737 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,827,261 | +45,000 | 0.62% | 727,180 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,782,261 | +120,000 | 0.61% | 711,065 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,662,261 | +105,000 | 0.59% | 692,167 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,557,261 | -60,000 | 0.57% | 569,162 |
| 2025-09-29 | 2025-09-25 | 0.164 | 3,617,261 | +135,000 | 0.58% | 593,231 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,482,261 | -150,000 | 0.56% | 612,878 |
| 2025-09-24 | 2025-09-22 | 0.152 | 3,632,261 | -225,000 | 0.59% | 552,104 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,857,261 | +165,000 | 0.62% | 501,444 |
| 2025-09-19 | 2025-09-17 | 0.129 | 3,692,261 | -180,000 | 0.60% | 476,302 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,872,261 | +210,000 | 0.63% | 484,033 |
| 2025-09-16 | 2025-09-12 | 0.130 | 3,662,261 | -225,000 | 0.59% | 476,094 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,887,261 | +15,000 | 0.63% | 489,795 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,872,261 | +270,000 | 0.63% | 491,777 |
| 2025-09-09 | 2025-09-05 | 0.123 | 3,602,261 | +150,000 | 0.58% | 443,078 |
| 2025-09-08 | 2025-09-04 | 0.121 | 3,452,261 | +165,000 | 0.56% | 417,724 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,287,261 | +60,000 | 0.53% | 404,333 |
| 2025-09-04 | 2025-09-02 | 0.117 | 3,227,261 | +30,000 | 0.52% | 377,590 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,197,261 | -15,000 | 0.52% | 367,685 |
| 2025-08-29 | 2025-08-27 | 0.119 | 3,212,261 | +105,000 | 0.52% | 382,259 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,107,261 | +30,000 | 0.50% | 372,871 |
| 2025-08-27 | 2025-08-25 | 0.124 | 3,077,261 | -90,000 | 0.50% | 381,580 |
| 2025-08-26 | 2025-08-22 | 0.126 | 3,167,261 | -195,000 | 0.51% | 399,075 |
| 2025-08-25 | 2025-08-21 | 0.112 | 3,362,261 | -15,000 | 0.54% | 376,573 |
| 2025-08-20 | 2025-08-18 | 0.110 | 3,377,261 | -60,000 | 0.55% | 371,499 |
| 2025-08-19 | 2025-08-15 | 0.110 | 3,437,261 | -60,000 | 0.56% | 378,099 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,497,261 | -60,000 | 0.56% | 384,699 |
| 2025-07-23 | 2025-07-21 | 0.114 | 3,557,261 | -15,000 | 0.57% | 405,528 |
| 2025-07-21 | 2025-07-17 | 0.112 | 3,572,261 | +15,000 | 0.58% | 400,093 |
| 2025-07-11 | 2025-07-09 | 0.114 | 3,557,261 | -210,000 | 0.57% | 405,528 |
| 2025-07-10 | 2025-07-08 | 0.117 | 3,767,261 | +60,000 | 0.61% | 440,770 |
| 2025-07-09 | 2025-07-07 | 0.127 | 3,707,261 | +180,000 | 0.60% | 470,822 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,527,261 | +15,000 | 0.57% | 486,762 |
| 2025-07-07 | 2025-07-03 | 0.135 | 3,512,261 | -150,000 | 0.57% | 474,155 |
| 2025-07-04 | 2025-07-02 | 0.124 | 3,662,261 | +540,000 | 0.59% | 454,120 |
| 2025-07-03 | 2025-06-30 | 0.119 | 3,122,261 | -60,000 | 0.50% | 371,549 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,182,261 | -15,000 | 0.51% | 346,866 |
| 2025-06-26 | 2025-06-24 | 0.108 | 3,197,261 | +120,000 | 0.52% | 345,304 |
| 2025-06-25 | 2025-06-23 | 0.111 | 3,077,261 | +30,000 | 0.50% | 341,576 |
| 2025-06-24 | 2025-06-20 | 0.116 | 3,047,261 | -165,000 | 0.49% | 353,482 |
| 2025-06-23 | 2025-06-19 | 0.115 | 3,212,261 | +45,000 | 0.52% | 369,410 |
| 2025-06-20 | 2025-06-18 | 0.115 | 3,167,261 | +255,000 | 0.51% | 364,235 |
| 2025-06-18 | 2025-06-16 | 0.118 | 2,912,261 | +375,000 | 0.47% | 343,647 |
| 2025-06-17 | 2025-06-13 | 0.120 | 2,537,261 | -75,000 | 0.41% | 304,471 |
| 2025-06-16 | 2025-06-12 | 0.120 | 2,612,261 | +15,000 | 0.42% | 313,471 |
| 2025-06-12 | 2025-06-10 | 0.120 | 2,597,261 | +45,000 | 0.42% | 311,671 |
| 2025-06-10 | 2025-06-06 | 0.133 | 2,552,261 | +15,000 | 0.41% | 339,451 |
| 2025-06-09 | 2025-06-05 | 0.133 | 2,537,261 | +75,000 | 0.41% | 337,456 |
| 2025-06-06 | 2025-06-04 | 0.133 | 2,462,261 | +15,000 | 0.40% | 327,481 |
| 2025-05-30 | 2025-05-28 | 0.143 | 2,447,261 | +60,000 | 0.40% | 349,958 |
| 2025-05-28 | 2025-05-26 | 0.147 | 2,387,261 | -45,000 | 0.39% | 350,927 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,432,261 | +15,000 | 0.39% | 357,542 |
| 2025-05-22 | 2025-05-20 | 0.150 | 2,417,261 | +15,000 | 0.39% | 362,589 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,402,261 | +45,000 | 0.39% | 360,339 |
| 2025-05-16 | 2025-05-14 | 0.158 | 2,357,261 | +15,000 | 0.38% | 372,447 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,342,261 | +60,000 | 0.38% | 370,077 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,282,261 | +15,000 | 0.37% | 374,291 |
| 2025-05-07 | 2025-05-02 | 0.168 | 2,267,261 | +15,000 | 0.37% | 380,900 |
| 2025-04-25 | 2025-04-23 | 0.167 | 2,252,261 | +30,000 | 0.36% | 376,128 |
| 2025-04-24 | 2025-04-22 | 0.167 | 2,222,261 | +60,000 | 0.36% | 371,118 |
| 2025-04-17 | 2025-04-15 | 0.165 | 2,162,261 | +4,500 | 0.35% | 356,773 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,157,761 | +15,000 | 0.35% | 280,509 |
| 2025-04-14 | 2025-04-10 | 0.159 | 2,142,761 | +25,500 | 0.35% | 340,699 |
| 2025-04-11 | 2025-04-09 | 0.159 | 2,117,261 | +76,500 | 0.34% | 336,644 |
| 2025-04-10 | 2025-04-08 | 0.152 | 2,040,761 | +4,500 | 0.33% | 310,196 |
| 2025-04-09 | 2025-04-07 | 0.139 | 2,036,261 | +156,000 | 0.33% | 283,040 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,880,261 | +79,500 | 0.30% | 319,644 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,800,761 | -18,000 | 0.29% | 288,122 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,818,761 | +21,000 | 0.29% | 294,639 |
| 2025-03-28 | 2025-03-26 | 0.180 | 1,797,761 | +10,500 | 0.29% | 323,597 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,787,261 | +121,500 | 0.29% | 321,707 |
| 2025-03-26 | 2025-03-24 | 0.180 | 1,665,761 | +15,000 | 0.27% | 299,837 |
| 2025-03-25 | 2025-03-21 | 0.180 | 1,650,761 | +109,500 | 0.27% | 297,137 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,541,261 | -21,000 | 0.25% | 277,427 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,562,261 | +345,000 | 0.25% | 296,830 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,217,261 | +102,000 | 0.20% | 231,280 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,115,261 | +30,000 | 0.18% | 211,900 |
| 2025-03-06 | 2025-03-04 | 0.190 | 1,085,261 | +18,000 | 0.18% | 206,200 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,067,261 | -34,500 | 0.17% | 213,452 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,101,761 | -1,500 | 0.18% | 220,352 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,103,261 | -10,500 | 0.18% | 220,652 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,113,761 | +31,500 | 0.18% | 245,027 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,082,261 | -6,000 | 0.17% | 205,630 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,088,261 | +42,000 | 0.21% | 206,770 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,046,261 | -13,500 | 0.20% | 198,790 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,059,761 | +24,000 | 0.20% | 201,355 |
| 2025-02-04 | 2025-01-28 | 0.220 | 1,035,761 | -15,000 | 0.20% | 227,867 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,050,761 | -24,000 | 0.20% | 231,167 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,074,761 | -28,500 | 0.21% | 247,195 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,103,261 | -6,000 | 0.21% | 253,750 |
| 2025-01-20 | 2025-01-16 | 0.240 | 1,109,261 | +139,500 | 0.21% | 266,223 |
| 2024-12-13 | 2024-12-11 | 0.230 | 969,761 | -628,500 | 0.19% | 223,045 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,598,261 | -862,500 | 0.30% | 351,617 |
| 2024-12-11 | 2024-12-09 | 0.250 | 2,460,761 | -40 | 0.47% | 615,190 |
| 2024-11-25 | 2024-11-21 | 0.270 | 2,460,801 | +21,000 | 0.47% | 664,416 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,439,801 | -3,000 | 0.47% | 683,144 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,442,801 | -3,000 | 0.47% | 561,844 |
| 2024-11-12 | 2024-11-08 | 0.220 | 2,445,801 | -9,000 | 0.47% | 538,076 |
| 2024-11-08 | 2024-11-06 | 0.220 | 2,454,801 | +30,000 | 0.47% | 540,056 |
| 2024-11-06 | 2024-11-04 | 0.220 | 2,424,801 | -54,000 | 0.46% | 533,456 |
| 2024-11-04 | 2024-10-31 | 0.210 | 2,478,801 | +9,000 | 0.47% | 520,548 |
| 2024-10-31 | 2024-10-29 | 0.210 | 2,469,801 | +3,000 | 0.47% | 518,658 |
| 2024-10-29 | 2024-10-25 | 0.210 | 2,466,801 | +48,000 | 0.47% | 518,028 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,418,801 | -6,000 | 0.46% | 677,264 |
| 2024-10-14 | 2024-10-09 | 0.270 | 2,424,801 | -6,000 | 0.46% | 654,696 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,430,801 | -82,500 | 0.46% | 777,856 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,513,301 | -1,500 | 0.48% | 728,857 |
| 2024-10-07 | 2024-10-03 | 0.290 | 2,514,801 | -7,500 | 0.48% | 729,292 |
| 2024-10-04 | 2024-10-02 | 0.250 | 2,522,301 | +18,000 | 0.48% | 630,575 |
| 2024-09-10 | 2024-09-05 | 0.240 | 2,504,301 | -10,500 | 0.48% | 601,032 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,514,801 | -51,000 | 0.48% | 704,144 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,565,801 | -10,500 | 0.49% | 718,424 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,576,301 | -6,000 | 0.49% | 721,364 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,582,301 | -30,000 | 0.49% | 723,044 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,612,301 | +900 | 0.50% | 731,444 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,611,401 | +22,500 | 0.50% | 731,192 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,588,901 | +30,000 | 0.49% | 724,892 |
| 2024-06-18 | 2024-06-14 | 0.290 | 2,558,901 | -100,500 | 0.49% | 742,081 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,659,401 | +51,000 | 0.51% | 797,820 |
| 2024-06-14 | 2024-06-12 | 0.280 | 2,608,401 | +106,500 | 0.50% | 730,352 |
| 2024-06-13 | 2024-06-11 | 0.270 | 2,501,901 | +10,500 | 0.48% | 675,513 |
| 2024-06-12 | 2024-06-07 | 0.280 | 2,491,401 | -63,000 | 0.48% | 697,592 |
| 2024-06-11 | 2024-06-06 | 0.310 | 2,554,401 | +7,500 | 0.49% | 791,864 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,546,901 | +4,500 | 0.49% | 840,477 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,542,401 | +69,000 | 0.49% | 940,688 |
| 2024-06-05 | 2024-06-03 | 0.310 | 2,473,401 | +30,000 | 0.47% | 766,754 |
| 2024-05-21 | 2024-05-17 | 0.310 | 2,443,401 | +45,000 | 0.47% | 757,454 |
| 2024-05-16 | 2024-05-13 | 0.290 | 2,398,401 | -70,500 | 0.46% | 695,536 |
| 2024-04-30 | 2024-04-26 | 0.220 | 2,468,901 | -19,500 | 0.47% | 543,158 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,488,401 | +19,500 | 0.47% | 572,332 |
| 2024-04-12 | 2024-04-10 | 0.220 | 2,468,901 | -7,500 | 0.47% | 543,158 |
| 2024-04-11 | 2024-04-09 | 0.230 | 2,476,401 | -7,500 | 0.47% | 569,572 |
| 2024-03-22 | 2024-03-20 | 0.240 | 2,483,901 | +15,000 | 0.47% | 596,136 |
| 2024-03-13 | 2024-03-11 | 0.190 | 2,468,901 | -6,000 | 0.47% | 469,091 |
| 2024-03-11 | 2024-03-07 | 0.180 | 2,474,901 | -25,500 | 0.47% | 445,482 |
| 2024-03-06 | 2024-03-04 | 0.210 | 2,500,401 | +1,500 | 0.48% | 525,084 |
| 2024-03-05 | 2024-03-01 | 0.210 | 2,498,901 | -22,500 | 0.48% | 524,769 |
| 2024-03-04 | 2024-02-29 | 0.220 | 2,521,401 | -1,500 | 0.48% | 554,708 |
| 2024-03-01 | 2024-02-28 | 0.210 | 2,522,901 | +10,500 | 0.48% | 529,809 |
| 2024-02-29 | 2024-02-27 | 0.210 | 2,512,401 | +6,000 | 0.48% | 527,604 |
| 2024-02-27 | 2024-02-23 | 0.220 | 2,506,401 | -1,500 | 0.48% | 551,408 |
| 2024-02-23 | 2024-02-21 | 0.200 | 2,507,901 | +15,000 | 0.48% | 501,580 |
| 2024-02-08 | 2024-02-06 | 0.200 | 2,492,901 | +18,000 | 0.48% | 498,580 |
| 2024-02-07 | 2024-02-05 | 0.210 | 2,474,901 | +1,500 | 0.47% | 519,729 |
| 2024-01-31 | 2024-01-29 | 0.200 | 2,473,401 | +1,461,000 | 0.47% | 494,680 |
| 2024-01-29 | 2024-01-25 | 0.210 | 1,012,401 | -7,500 | 0.19% | 212,604 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,019,901 | +24,000 | 0.19% | 214,179 |
| 2024-01-12 | 2024-01-10 | 0.220 | 995,901 | -27,000 | 0.19% | 219,098 |
| 2024-01-05 | 2024-01-03 | 0.240 | 1,022,901 | -76,500 | 0.20% | 245,496 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,099,401 | +25,500 | 0.21% | 274,850 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,073,901 | +31,500 | 0.20% | 268,475 |
| 2023-12-15 | 2023-12-13 | 0.250 | 1,042,401 | -1,500 | 0.20% | 260,600 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,043,901 | +4,500 | 0.20% | 250,536 |
| 2023-12-12 | 2023-12-08 | 0.260 | 1,039,401 | +18,000 | 0.20% | 270,244 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,021,401 | -24,000 | 0.19% | 255,350 |
| 2023-12-08 | 2023-12-06 | 0.240 | 1,045,401 | +19,500 | 0.20% | 250,896 |
| 2023-12-06 | 2023-12-04 | 0.240 | 1,025,901 | +4,500 | 0.20% | 246,216 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,021,401 | -31,500 | 0.19% | 255,350 |
| 2023-12-01 | 2023-11-29 | 0.230 | 1,052,901 | +3,000 | 0.20% | 242,167 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,049,901 | +12,000 | 0.20% | 262,475 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,037,901 | +4,500 | 0.20% | 280,233 |
| 2023-11-15 | 2023-11-13 | 0.280 | 1,033,401 | -4,500 | 0.20% | 289,352 |
| 2023-11-13 | 2023-11-09 | 0.260 | 1,037,901 | +60,000 | 0.20% | 269,854 |
| 2023-11-08 | 2023-11-06 | 0.280 | 977,901 | +268,500 | 0.19% | 273,812 |
| 2023-11-03 | 2023-11-01 | 0.260 | 709,401 | -30,000 | 0.14% | 184,444 |
| 2023-10-31 | 2023-10-27 | 0.240 | 739,401 | +16,500 | 0.14% | 177,456 |
| 2023-10-20 | 2023-10-18 | 0.270 | 722,901 | +22,500 | 0.14% | 195,183 |
| 2023-10-18 | 2023-10-16 | 0.270 | 700,401 | +37,500 | 0.13% | 189,108 |
| 2023-10-17 | 2023-10-13 | 0.290 | 662,901 | -7,500 | 0.13% | 192,241 |
| 2023-10-11 | 2023-10-09 | 0.300 | 670,401 | -6,000 | 0.13% | 201,120 |
| 2023-10-10 | 2023-10-06 | 0.340 | 676,401 | -492,000 | 0.13% | 229,976 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,168,401 | -276,000 | 0.22% | 292,100 |
| 2023-10-05 | 2023-10-03 | 0.240 | 1,444,401 | +10,500 | 0.28% | 346,656 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,433,901 | +16,500 | 0.27% | 344,136 |
| 2023-09-27 | 2023-09-25 | 0.250 | 1,417,401 | +244,500 | 0.27% | 354,350 |
| 2023-09-22 | 2023-09-20 | 0.240 | 1,172,901 | +13,500 | 0.22% | 281,496 |
| 2023-09-21 | 2023-09-19 | 0.240 | 1,159,401 | +48,000 | 0.22% | 278,256 |
| 2023-09-19 | 2023-09-15 | 0.260 | 1,111,401 | -34,500 | 0.21% | 288,964 |
| 2023-09-06 | 2023-09-04 | 0.260 | 1,145,901 | -1,500 | 0.22% | 297,934 |
| 2023-08-31 | 2023-08-29 | 0.260 | 1,147,401 | +36,000 | 0.22% | 298,324 |
| 2023-08-23 | 2023-08-21 | 0.260 | 1,111,401 | -52,500 | 0.21% | 288,964 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,163,901 | -9,000 | 0.22% | 290,975 |
| 2023-08-18 | 2023-08-16 | 0.260 | 1,172,901 | +43,500 | 0.22% | 304,954 |
| 2023-08-17 | 2023-08-15 | 0.260 | 1,129,401 | -33,000 | 0.22% | 293,644 |
| 2023-08-15 | 2023-08-11 | 0.260 | 1,162,401 | +48,000 | 0.22% | 302,224 |
| 2023-08-11 | 2023-08-09 | 0.260 | 1,114,401 | -25,500 | 0.21% | 289,744 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,139,901 | -49,500 | 0.22% | 284,975 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,189,401 | -46,500 | 0.23% | 297,350 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,235,901 | +1,500 | 0.24% | 308,975 |
| 2023-08-04 | 2023-08-02 | 0.260 | 1,234,401 | -4,500 | 0.24% | 320,944 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,238,901 | +52,500 | 0.24% | 309,725 |
| 2023-07-28 | 2023-07-26 | 0.240 | 1,186,401 | +36,000 | 0.23% | 284,736 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,150,401 | -34,500 | 0.22% | 322,112 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,184,901 | +405,000 | 0.23% | 319,923 |
| 2023-07-14 | 2023-07-12 | 0.290 | 779,901 | +34,500 | 0.15% | 226,171 |
| 2023-07-10 | 2023-07-06 | 0.300 | 745,401 | +9,000 | 0.14% | 223,620 |
| 2023-07-07 | 2023-07-05 | 0.300 | 736,401 | +60,000 | 0.14% | 220,920 |
| 2023-07-06 | 2023-07-04 | 0.290 | 676,401 | -15,000 | 0.13% | 196,156 |
| 2023-07-05 | 2023-07-03 | 0.270 | 691,401 | +15,000 | 0.13% | 186,678 |
| 2023-06-26 | 2023-06-21 | 0.300 | 676,401 | +15,000 | 0.13% | 202,920 |
| 2023-06-16 | 2023-06-14 | 0.310 | 661,401 | +25,500 | 0.13% | 205,034 |
| 2023-06-02 | 2023-05-31 | 0.310 | 635,901 | +40,500 | 0.12% | 197,129 |
| 2023-05-23 | 2023-05-19 | 0.350 | 595,401 | +1,500 | 0.11% | 208,390 |
| 2023-04-28 | 2023-04-26 | 0.360 | 593,901 | +51,000 | 0.11% | 213,804 |
| 2023-04-27 | 2023-04-25 | 0.370 | 542,901 | +31,500 | 0.10% | 200,873 |
| 2023-04-25 | 2023-04-21 | 0.360 | 511,401 | +1,500 | 0.10% | 184,104 |
| 2023-04-12 | 2023-04-06 | 0.410 | 509,901 | +3,000 | 0.10% | 209,059 |
| 2023-03-28 | 2023-03-24 | 0.450 | 506,901 | -15,000 | 0.10% | 228,105 |
| 2023-03-27 | 2023-03-23 | 0.420 | 521,901 | +9,000 | 0.10% | 219,198 |
| 2023-03-22 | 2023-03-20 | 0.380 | 512,901 | -24,000 | 0.10% | 194,902 |
| 2023-03-21 | 2023-03-17 | 0.400 | 536,901 | -3,000 | 0.10% | 214,760 |
| 2023-03-16 | 2023-03-14 | 0.380 | 539,901 | +6,000 | 0.10% | 205,162 |
| 2023-03-13 | 2023-03-09 | 0.340 | 533,901 | -82,500 | 0.10% | 181,526 |
| 2023-03-06 | 2023-03-02 | 0.300 | 616,401 | +27,000 | 0.12% | 184,920 |
| 2023-03-02 | 2023-02-28 | 0.270 | 589,401 | -31,500 | 0.11% | 159,138 |
| 2023-03-01 | 2023-02-27 | 0.290 | 620,901 | +31,500 | 0.12% | 180,061 |
| 2023-02-28 | 2023-02-24 | 0.300 | 589,401 | +55,500 | 0.11% | 176,820 |
| 2023-02-15 | 2023-02-13 | 0.350 | 533,901 | -28,500 | 0.10% | 186,865 |
| 2023-02-14 | 2023-02-10 | 0.350 | 562,401 | +34,500 | 0.11% | 196,840 |
| 2023-02-13 | 2023-02-09 | 0.330 | 527,901 | -15,000 | 0.10% | 174,207 |
| 2023-02-10 | 2023-02-08 | 0.330 | 542,901 | -370,500 | 0.10% | 179,157 |
| 2023-02-07 | 2023-02-03 | 0.370 | 913,401 | -3,000 | 0.17% | 337,958 |
| 2023-02-02 | 2023-01-31 | 0.360 | 916,401 | +3,000 | 0.17% | 329,904 |
| 2023-01-27 | 2023-01-20 | 0.360 | 913,401 | -37,500 | 0.17% | 328,824 |
| 2023-01-26 | 2023-01-19 | 0.360 | 950,901 | -3,000 | 0.18% | 342,324 |
| 2023-01-20 | 2023-01-18 | 0.360 | 953,901 | +18,000 | 0.18% | 343,404 |
| 2023-01-18 | 2023-01-16 | 0.360 | 935,901 | +22,500 | 0.18% | 336,924 |
| 2023-01-17 | 2023-01-13 | 0.350 | 913,401 | +27,000 | 0.17% | 319,690 |
| 2023-01-12 | 2023-01-10 | 0.380 | 886,401 | -63,000 | 0.17% | 336,832 |
| 2023-01-11 | 2023-01-09 | 0.340 | 949,401 | +33,000 | 0.18% | 322,796 |
| 2023-01-06 | 2023-01-04 | 0.340 | 916,401 | +1,500 | 0.17% | 311,576 |
| 2023-01-05 | 2023-01-03 | 0.360 | 914,901 | +19,500 | 0.17% | 329,364 |
| 2022-12-29 | 2022-12-23 | 0.360 | 895,401 | -33,000 | 0.17% | 322,344 |
| 2022-12-23 | 2022-12-21 | 0.360 | 928,401 | +10,500 | 0.18% | 334,224 |
| 2022-12-20 | 2022-12-16 | 0.360 | 917,901 | -1,500 | 0.18% | 330,444 |
| 2022-11-22 | 2022-11-18 | 0.390 | 919,401 | +19,500 | 0.18% | 358,566 |
| 2022-11-18 | 2022-11-16 | 0.390 | 899,901 | -27,000 | 0.17% | 350,961 |
| 2022-11-16 | 2022-11-14 | 0.390 | 926,901 | +27,000 | 0.18% | 361,491 |
| 2022-11-09 | 2022-11-07 | 0.320 | 899,901 | -66,000 | 0.17% | 287,968 |
| 2022-11-08 | 2022-11-04 | 0.310 | 965,901 | +16,500 | 0.18% | 299,429 |
| 2022-11-03 | 2022-11-01 | 0.310 | 949,401 | +1,500 | 0.18% | 294,314 |
| 2022-11-01 | 2022-10-28 | 0.330 | 947,901 | +27,000 | 0.18% | 312,807 |
| 2022-10-27 | 2022-10-25 | 0.320 | 920,901 | +3,000 | 0.18% | 294,688 |
| 2022-10-18 | 2022-10-14 | 0.360 | 917,901 | +1,500 | 0.18% | 330,444 |
| 2022-10-11 | 2022-10-07 | 0.380 | 916,401 | +9,000 | 0.17% | 348,232 |
| 2022-09-28 | 2022-09-26 | 0.380 | 907,401 | -3,000 | 0.17% | 344,812 |
| 2022-09-26 | 2022-09-22 | 0.400 | 910,401 | -3,000 | 0.17% | 364,160 |
| 2022-09-23 | 2022-09-21 | 0.410 | 913,401 | +28,500 | 0.17% | 374,494 |
| 2022-09-20 | 2022-09-16 | 0.430 | 884,901 | +21,000 | 0.17% | 380,507 |
| 2022-09-15 | 2022-09-13 | 0.460 | 863,901 | -1,500 | 0.16% | 397,394 |
| 2022-09-07 | 2022-09-05 | 0.460 | 865,401 | -787,500 | 0.17% | 398,084 |
| 2022-09-02 | 2022-08-31 | 0.470 | 1,652,901 | -3,000 | 0.32% | 776,863 |
| 2022-09-01 | 2022-08-30 | 0.440 | 1,655,901 | -21,000 | 0.32% | 728,596 |
| 2022-08-31 | 2022-08-29 | 0.440 | 1,676,901 | -27,000 | 0.32% | 737,836 |
| 2022-08-29 | 2022-08-25 | 0.380 | 1,703,901 | +27,000 | 0.33% | 647,482 |
| 2022-08-25 | 2022-08-23 | 0.390 | 1,676,901 | -25,500 | 0.32% | 653,991 |
| 2022-08-18 | 2022-08-16 | 0.410 | 1,702,401 | +25,500 | 0.32% | 697,984 |
| 2022-08-17 | 2022-08-15 | 0.410 | 1,676,901 | -6,000 | 0.32% | 687,529 |
| 2022-08-16 | 2022-08-12 | 0.420 | 1,682,901 | -3,000 | 0.32% | 706,818 |
| 2022-08-10 | 2022-08-08 | 0.450 | 1,685,901 | +352,500 | 0.32% | 758,655 |
| 2022-08-09 | 2022-08-05 | 0.450 | 1,333,401 | +27,000 | 0.25% | 600,030 |
| 2022-08-03 | 2022-08-01 | 0.460 | 1,306,401 | -7,460 | 0.25% | 600,944 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,313,861 | -15,000 | 0.25% | 630,653 |
| 2022-07-27 | 2022-07-25 | 0.480 | 1,328,861 | -12,000 | 0.25% | 637,853 |
| 2022-07-26 | 2022-07-22 | 0.480 | 1,340,861 | +6,000 | 0.26% | 643,613 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,334,861 | -4,500 | 0.25% | 627,385 |
| 2022-07-22 | 2022-07-20 | 0.440 | 1,339,361 | +19,500 | 0.26% | 589,319 |
| 2022-07-21 | 2022-07-19 | 0.580 | 1,319,861 | -387,000 | 0.25% | 765,519 |
| 2022-07-20 | 2022-07-18 | 0.560 | 1,706,861 | -21,000 | 0.33% | 955,842 |
| 2022-07-19 | 2022-07-15 | 0.530 | 1,727,861 | -33,000 | 0.33% | 915,766 |
| 2022-07-15 | 2022-07-13 | 0.560 | 1,760,861 | -94,500 | 0.34% | 986,082 |
| 2022-07-14 | 2022-07-12 | 0.520 | 1,855,361 | -81,000 | 0.35% | 964,788 |
| 2022-07-13 | 2022-07-11 | 0.490 | 1,936,361 | +22,500 | 0.37% | 948,817 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,913,861 | +31,500 | 0.37% | 976,069 |
| 2022-07-06 | 2022-07-04 | 0.510 | 1,882,361 | +12,000 | 0.36% | 960,004 |
| 2022-07-05 | 2022-06-30 | 0.490 | 1,870,361 | +3,000 | 0.36% | 916,477 |
| 2022-06-30 | 2022-06-28 | 0.480 | 1,867,361 | -1,500 | 0.36% | 896,333 |
| 2022-06-29 | 2022-06-27 | 0.490 | 1,868,861 | +9,000 | 0.36% | 915,742 |
| 2022-06-28 | 2022-06-24 | 0.510 | 1,859,861 | -18,000 | 0.35% | 948,529 |
| 2022-06-27 | 2022-06-23 | 0.500 | 1,877,861 | -112,500 | 0.36% | 938,930 |
| 2022-06-24 | 2022-06-22 | 0.500 | 1,990,361 | -114,000 | 0.38% | 995,180 |
| 2022-06-23 | 2022-06-21 | 0.510 | 2,104,361 | -195,000 | 0.40% | 1,073,224 |
| 2022-06-22 | 2022-06-20 | 0.430 | 2,299,361 | +1,500 | 0.44% | 988,725 |
| 2022-06-14 | 2022-06-10 | 0.420 | 2,297,861 | -1,500 | 0.44% | 965,102 |
| 2022-06-13 | 2022-06-09 | 0.430 | 2,299,361 | +60,000 | 0.44% | 988,725 |
| 2022-06-10 | 2022-06-08 | 0.430 | 2,239,361 | -16,500 | 0.43% | 962,925 |
| 2022-06-09 | 2022-06-07 | 0.430 | 2,255,861 | +3,000 | 0.43% | 970,020 |
| 2022-06-08 | 2022-06-06 | 0.430 | 2,252,861 | +7,500 | 0.43% | 968,730 |
| 2022-06-06 | 2022-06-01 | 0.430 | 2,245,361 | -16,500 | 0.43% | 965,505 |
| 2022-05-23 | 2022-05-19 | 0.440 | 2,261,861 | +55,500 | 0.43% | 995,219 |
| 2022-05-13 | 2022-05-11 | 0.440 | 2,206,361 | +13,500 | 0.42% | 970,799 |
| 2022-05-11 | 2022-05-06 | 0.460 | 2,192,861 | +37,500 | 0.42% | 1,008,716 |
| 2022-05-10 | 2022-05-05 | 0.490 | 2,155,361 | -10,500 | 0.41% | 1,056,127 |
| 2022-05-05 | 2022-05-03 | 0.470 | 2,165,861 | +45,000 | 0.41% | 1,017,955 |
| 2022-04-29 | 2022-04-27 | 0.480 | 2,120,861 | +1,500 | 0.40% | 1,018,013 |
| 2022-04-28 | 2022-04-26 | 0.480 | 2,119,361 | +3,000 | 0.40% | 1,017,293 |
| 2022-04-27 | 2022-04-25 | 0.490 | 2,116,361 | +31,500 | 0.40% | 1,037,017 |
| 2022-04-21 | 2022-04-19 | 0.480 | 2,084,861 | +42,000 | 0.40% | 1,000,733 |
| 2022-04-20 | 2022-04-14 | 0.510 | 2,042,861 | +51,000 | 0.39% | 1,041,859 |
| 2022-04-14 | 2022-04-12 | 0.500 | 1,991,861 | +1,500 | 0.38% | 995,930 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,990,361 | +10,500 | 0.38% | 995,180 |
| 2022-04-08 | 2022-04-06 | 0.510 | 1,979,861 | +54,000 | 0.38% | 1,009,729 |
| 2022-04-07 | 2022-04-04 | 0.500 | 1,925,861 | +42,000 | 0.37% | 962,930 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,883,861 | +10,500 | 0.36% | 1,036,124 |
| 2022-04-04 | 2022-03-31 | 0.570 | 1,873,361 | +13,500 | 0.36% | 1,067,816 |
| 2022-04-01 | 2022-03-30 | 0.570 | 1,859,861 | +25,540 | 0.35% | 1,060,121 |
| 2022-03-31 | 2022-03-29 | 0.560 | 1,834,321 | +4,500 | 0.35% | 1,027,220 |
| 2022-03-30 | 2022-03-28 | 0.580 | 1,829,821 | +10,500 | 0.35% | 1,061,296 |
| 2022-03-29 | 2022-03-25 | 0.570 | 1,819,321 | +1,500 | 0.35% | 1,037,013 |
| 2022-03-25 | 2022-03-23 | 0.530 | 1,817,821 | +76,500 | 0.35% | 963,445 |
| 2022-03-24 | 2022-03-22 | 0.530 | 1,741,321 | +6,000 | 0.33% | 922,900 |
| 2022-03-23 | 2022-03-21 | 0.530 | 1,735,321 | +19,500 | 0.33% | 919,720 |
| 2022-03-22 | 2022-03-18 | 0.540 | 1,715,821 | -48,000 | 0.33% | 926,543 |
| 2022-03-21 | 2022-03-17 | 0.530 | 1,763,821 | +3,000 | 0.34% | 934,825 |
| 2022-03-18 | 2022-03-16 | 0.520 | 1,760,821 | +6,000 | 0.34% | 915,627 |
| 2022-03-17 | 2022-03-15 | 0.430 | 1,754,821 | +1,500 | 0.33% | 754,573 |
| 2022-03-16 | 2022-03-14 | 0.430 | 1,753,321 | -24,000 | 0.33% | 753,928 |
| 2022-03-15 | 2022-03-11 | 0.480 | 1,777,321 | +79,500 | 0.34% | 853,114 |
| 2022-03-14 | 2022-03-10 | 0.500 | 1,697,821 | +78,000 | 0.32% | 848,910 |
| 2022-03-11 | 2022-03-09 | 0.560 | 1,619,821 | +241,500 | 0.31% | 907,100 |
| 2022-03-10 | 2022-03-08 | 0.560 | 1,378,321 | -175,500 | 0.26% | 771,860 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,553,821 | -82,500 | 0.30% | 839,063 |
| 2022-03-08 | 2022-03-04 | 0.530 | 1,636,321 | +238,500 | 0.31% | 867,250 |
| 2022-03-07 | 2022-03-03 | 0.550 | 1,397,821 | +90,000 | 0.27% | 768,802 |
| 2022-03-04 | 2022-03-02 | 0.490 | 1,307,821 | -4,500 | 0.25% | 640,832 |
| 2022-03-03 | 2022-03-01 | 0.440 | 1,312,321 | -387,000 | 0.25% | 577,421 |
| 2022-03-02 | 2022-02-28 | 0.420 | 1,699,321 | +36,000 | 0.32% | 713,715 |
| 2022-02-25 | 2022-02-23 | 0.410 | 1,663,321 | +7,500 | 0.32% | 681,962 |
| 2022-02-23 | 2022-02-21 | 0.410 | 1,655,821 | -99,000 | 0.32% | 678,887 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,754,821 | -34,500 | 0.33% | 701,928 |
| 2022-02-21 | 2022-02-17 | 0.420 | 1,789,321 | +393,000 | 0.34% | 751,515 |
| 2022-02-18 | 2022-02-16 | 0.420 | 1,396,321 | -352,500 | 0.27% | 586,455 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,748,821 | +60,000 | 0.33% | 664,552 |
| 2022-02-16 | 2022-02-14 | 0.370 | 1,688,821 | +133,500 | 0.32% | 624,864 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,555,321 | -34,500 | 0.30% | 622,128 |
| 2022-02-14 | 2022-02-10 | 0.400 | 1,589,821 | +228,000 | 0.30% | 635,928 |
| 2022-02-11 | 2022-02-09 | 0.450 | 1,361,821 | +39,000 | 0.26% | 612,819 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,322,821 | +39,000 | 0.25% | 502,672 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,283,821 | +85,500 | 0.24% | 513,528 |
| 2022-02-08 | 2022-02-04 | 0.360 | 1,198,321 | -4,500 | 0.23% | 431,396 |
| 2022-02-07 | 2022-01-31 | 0.300 | 1,202,821 | +9,000 | 0.23% | 360,846 |
| 2022-01-28 | 2022-01-26 | 0.290 | 1,193,821 | +22,500 | 0.23% | 346,208 |
| 2022-01-26 | 2022-01-24 | 0.290 | 1,171,321 | -4,500 | 0.22% | 339,683 |
| 2022-01-25 | 2022-01-21 | 0.290 | 1,175,821 | -4,500 | 0.22% | 340,988 |
| 2022-01-24 | 2022-01-20 | 0.290 | 1,180,321 | -229,500 | 0.23% | 342,293 |
| 2022-01-21 | 2022-01-19 | 0.250 | 1,409,821 | +228,000 | 0.27% | 352,455 |
| 2022-01-20 | 2022-01-18 | 0.280 | 1,181,821 | +100,500 | 0.23% | 330,910 |
| 2022-01-18 | 2022-01-14 | 0.260 | 1,081,321 | +22,500 | 0.21% | 281,143 |
| 2022-01-17 | 2022-01-13 | 0.260 | 1,058,821 | -37,500 | 0.20% | 275,293 |
| 2022-01-13 | 2022-01-11 | 0.230 | 1,096,321 | -12,000 | 0.21% | 252,154 |
| 2022-01-12 | 2022-01-10 | 0.240 | 1,108,321 | +18,000 | 0.21% | 265,997 |
| 2022-01-11 | 2022-01-07 | 0.240 | 1,090,321 | +88,500 | 0.21% | 261,677 |
| 2022-01-10 | 2022-01-06 | 0.240 | 1,001,821 | -546,000 | 0.19% | 240,437 |
| 2022-01-07 | 2022-01-05 | 0.250 | 1,547,821 | +309,000 | 0.30% | 386,955 |
| 2022-01-05 | 2022-01-03 | 0.200 | 1,238,821 | -132,000 | 0.24% | 247,764 |
| 2022-01-04 | 2021-12-31 | 0.200 | 1,370,821 | +52,500 | 0.26% | 274,164 |
| 2021-12-29 | 2021-12-24 | 0.210 | 1,318,321 | -60,000 | 0.25% | 276,847 |
| 2021-12-28 | 2021-12-22 | 0.230 | 1,378,321 | +432,000 | 0.26% | 317,014 |
| 2021-12-23 | 2021-12-21 | 0.240 | 946,321 | +192,000 | 0.18% | 227,117 |
| 2021-12-22 | 2021-12-20 | 0.240 | 754,321 | -99,000 | 0.14% | 181,037 |
| 2021-12-21 | 2021-12-17 | 0.240 | 853,321 | -9,000 | 0.16% | 204,797 |
| 2021-12-20 | 2021-12-16 | 0.250 | 862,321 | +222,000 | 0.16% | 215,580 |
| 2021-12-17 | 2021-12-15 | 0.260 | 640,321 | -265,500 | 0.12% | 166,483 |
| 2021-12-16 | 2021-12-14 | 0.290 | 905,821 | +54,000 | 0.17% | 262,688 |
| 2021-12-15 | 2021-12-13 | 0.180 | 851,821 | +208,500 | 0.16% | 153,328 |
| 2021-12-14 | 2021-12-10 | 0.160 | 643,321 | -1,500 | 0.12% | 102,931 |
| 2021-12-13 | 2021-12-09 | 0.170 | 644,821 | +118,500 | 0.12% | 109,620 |
| 2021-12-09 | 2021-12-07 | 0.180 | 526,321 | +16,500 | 0.10% | 94,738 |
| 2021-12-08 | 2021-12-06 | 0.180 | 509,821 | +3,000 | 0.10% | 91,768 |
| 2021-12-07 | 2021-12-03 | 0.210 | 506,821 | +84,000 | 0.10% | 106,432 |
| 2021-12-06 | 2021-12-02 | 0.190 | 422,821 | -16,500 | 0.08% | 80,336 |
| 2021-12-03 | 2021-12-01 | 0.200 | 439,321 | +12,000 | 0.08% | 87,864 |
| 2021-12-02 | 2021-11-30 | 0.190 | 427,321 | +24,000 | 0.08% | 81,191 |
| 2021-12-01 | 2021-11-29 | 0.190 | 403,321 | -45,000 | 0.08% | 76,631 |
| 2021-11-30 | 2021-11-26 | 0.190 | 448,321 | -1,500 | 0.09% | 85,181 |
| 2021-11-29 | 2021-11-25 | 0.210 | 449,821 | -7,500 | 0.09% | 94,462 |
| 2021-11-26 | 2021-11-24 | 0.190 | 457,321 | +12,000 | 0.09% | 86,891 |
| 2021-11-25 | 2021-11-23 | 0.210 | 445,321 | +33,000 | 0.08% | 93,517 |
| 2021-11-24 | 2021-11-22 | 0.200 | 412,321 | +87,000 | 0.08% | 82,464 |
| 2021-11-18 | 2021-11-16 | 0.680 | 325,321 | -1,500 | 0.06% | 221,218 |
| 2021-11-16 | 2021-11-12 | 0.710 | 326,821 | +320 | 0.06% | 232,043 |
| 2021-11-08 | 2021-11-04 | 0.700 | 326,501 | -12,000 | 0.06% | 228,551 |
| 2021-11-03 | 2021-11-01 | 0.690 | 338,501 | +1,500 | 0.06% | 233,566 |
| 2021-10-22 | 2021-10-20 | 0.760 | 337,001 | +13,500 | 0.06% | 256,121 |
| 2021-10-21 | 2021-10-19 | 0.770 | 323,501 | -6,000 | 0.06% | 249,096 |
| 2021-10-20 | 2021-10-18 | 0.740 | 329,501 | -4,500 | 0.06% | 243,831 |
| 2021-10-18 | 2021-10-12 | 0.730 | 334,001 | +24,000 | 0.06% | 243,821 |
| 2021-10-15 | 2021-10-11 | 0.780 | 310,001 | -9,000 | 0.06% | 241,801 |
| 2021-10-12 | 2021-10-08 | 0.770 | 319,001 | -13,500 | 0.06% | 245,631 |
| 2021-10-11 | 2021-10-07 | 0.800 | 332,501 | -37,500 | 0.06% | 266,001 |
| 2021-10-08 | 2021-10-06 | 0.850 | 370,001 | +43,500 | 0.07% | 314,501 |
| 2021-10-07 | 2021-10-05 | 0.740 | 326,501 | +1,500 | 0.06% | 241,611 |
| 2021-10-05 | 2021-09-30 | 0.730 | 325,001 | -15,000 | 0.06% | 237,251 |
| 2021-10-04 | 2021-09-29 | 0.710 | 340,001 | +9,000 | 0.06% | 241,401 |
| 2021-09-29 | 2021-09-27 | 0.720 | 331,001 | -7,500 | 0.06% | 238,321 |
| 2021-09-28 | 2021-09-24 | 0.720 | 338,501 | -6,000 | 0.06% | 243,721 |
| 2021-09-27 | 2021-09-23 | 0.730 | 344,501 | -43,500 | 0.07% | 251,486 |
| 2021-09-23 | 2021-09-20 | 0.670 | 388,001 | +6,000 | 0.07% | 259,961 |
| 2021-09-20 | 2021-09-16 | 0.600 | 382,001 | +18,000 | 0.07% | 229,201 |
| 2021-09-14 | 2021-09-10 | 0.660 | 364,001 | -1,500 | 0.07% | 240,241 |
| 2021-09-13 | 2021-09-09 | 0.660 | 365,501 | +70,500 | 0.07% | 241,231 |
| 2021-08-20 | 2021-08-18 | 0.560 | 295,001 | -7,500 | 0.06% | 165,201 |
| 2021-08-10 | 2021-08-06 | 0.630 | 302,501 | +1,500 | 0.06% | 190,576 |
| 2021-07-28 | 2021-07-26 | 0.630 | 301,001 | +6,000 | 0.06% | 189,631 |
| 2021-07-22 | 2021-07-20 | 0.650 | 295,001 | +1,500 | 0.06% | 191,751 |
| 2021-07-21 | 2021-07-19 | 0.690 | 293,501 | -7,500 | 0.06% | 202,516 |
| 2021-07-20 | 2021-07-16 | 0.680 | 301,001 | -1,500 | 0.06% | 204,681 |
| 2021-07-15 | 2021-07-13 | 0.690 | 302,501 | -3,000 | 0.06% | 208,726 |
| 2021-07-07 | 2021-07-05 | 0.760 | 305,501 | +7,500 | 0.06% | 232,181 |
| 2021-07-06 | 2021-07-02 | 0.790 | 298,001 | +24,000 | 0.06% | 235,421 |
| 2021-06-24 | 2021-06-22 | 0.710 | 274,001 | +6,000 | 0.05% | 194,541 |
| 2021-06-22 | 2021-06-18 | 0.700 | 268,001 | +19,500 | 0.05% | 187,601 |
| 2021-06-08 | 2021-06-04 | 0.800 | 248,501 | -1,500 | 0.05% | 198,801 |
| 2021-06-03 | 2021-06-01 | 0.790 | 250,001 | -19,500 | 0.05% | 197,501 |
| 2021-06-02 | 2021-05-31 | 0.780 | 269,501 | -6,000 | 0.05% | 210,211 |
| 2021-05-28 | 2021-05-26 | 0.790 | 275,501 | -10,500 | 0.05% | 217,646 |
| 2021-05-27 | 2021-05-25 | 0.800 | 286,001 | +3,000 | 0.05% | 228,801 |
| 2021-05-25 | 2021-05-21 | 0.810 | 283,001 | +9,000 | 0.05% | 229,231 |
| 2021-05-13 | 2021-05-11 | 0.870 | 274,001 | -6,000 | 0.05% | 238,381 |
| 2021-05-11 | 2021-05-07 | 0.880 | 280,001 | +1,500 | 0.05% | 246,401 |
| 2021-05-10 | 2021-05-06 | 0.870 | 278,501 | +6,000 | 0.05% | 242,296 |
| 2021-05-07 | 2021-05-05 | 0.930 | 272,501 | -15,000 | 0.05% | 253,426 |
| 2021-05-06 | 2021-05-04 | 0.910 | 287,501 | +9,000 | 0.05% | 261,626 |
| 2021-05-05 | 2021-05-03 | 0.790 | 278,501 | +13,500 | 0.05% | 220,016 |
| 2021-04-30 | 2021-04-28 | 0.790 | 265,001 | +16,500 | 0.05% | 209,351 |
| 2021-04-28 | 2021-04-26 | 0.780 | 248,501 | -1,500 | 0.05% | 193,831 |
| 2021-04-26 | 2021-04-22 | 0.800 | 250,001 | -4,500 | 0.05% | 200,001 |
| 2021-04-19 | 2021-04-15 | 0.810 | 254,501 | -13,500 | 0.05% | 206,146 |
| 2021-03-26 | 2021-03-24 | 0.830 | 268,001 | -7,500 | 0.05% | 222,441 |
| 2021-03-22 | 2021-03-18 | 0.930 | 275,501 | +1,500 | 0.05% | 256,216 |
| 2021-03-16 | 2021-03-12 | 0.970 | 274,001 | -9,000 | 0.05% | 265,781 |
| 2021-03-15 | 2021-03-11 | 0.980 | 283,001 | -18,000 | 0.05% | 277,341 |
| 2021-03-12 | 2021-03-10 | 0.920 | 301,001 | +31,500 | 0.06% | 276,921 |
| 2021-03-11 | 2021-03-09 | 0.850 | 269,501 | -4,500 | 0.05% | 229,076 |
| 2021-03-10 | 2021-03-08 | 0.980 | 274,001 | -52,500 | 0.05% | 268,521 |
| 2021-03-09 | 2021-03-05 | 1.130 | 326,501 | -31,500 | 0.06% | 368,946 |
| 2021-03-08 | 2021-03-04 | 0.770 | 358,001 | -19,500 | 0.07% | 275,661 |
| 2021-03-05 | 2021-03-03 | 0.800 | 377,501 | -6,000 | 0.07% | 302,001 |
| 2021-03-04 | 2021-03-02 | 0.760 | 383,501 | -4,500 | 0.07% | 291,461 |
| 2021-03-03 | 2021-03-01 | 0.790 | 388,001 | -3,000 | 0.07% | 306,521 |
| 2021-03-02 | 2021-02-26 | 0.800 | 391,001 | -12,000 | 0.07% | 312,801 |
| 2021-03-01 | 2021-02-25 | 0.850 | 403,001 | -3,000 | 0.08% | 342,551 |
| 2021-02-26 | 2021-02-24 | 0.880 | 406,001 | -48,000 | 0.08% | 357,281 |
| 2021-02-25 | 2021-02-23 | 0.920 | 454,001 | -93,000 | 0.09% | 417,681 |
| 2021-02-24 | 2021-02-22 | 1.010 | 547,001 | +91,500 | 0.10% | 552,471 |
| 2021-02-23 | 2021-02-19 | 1.210 | 455,501 | -144,000 | 0.09% | 551,156 |
| 2021-02-22 | 2021-02-18 | 1.260 | 599,501 | -66,000 | 0.11% | 755,371 |
| 2021-02-19 | 2021-02-17 | 1.270 | 665,501 | +465,000 | 0.13% | 845,186 |
| 2021-02-18 | 2021-02-16 | 0.810 | 200,501 | +58,500 | 0.04% | 162,406 |
| 2021-02-17 | 2021-02-11 | 0.690 | 142,001 | +1,500 | 0.03% | 97,981 |
| 2021-02-05 | 2021-02-03 | 0.530 | 140,501 | -15,000 | 0.03% | 74,466 |
| 2021-01-18 | 2021-01-14 | 0.590 | 155,501 | -10,500 | 0.03% | 91,746 |
| 2021-01-12 | 2021-01-08 | 0.610 | 166,001 | +7,500 | 0.03% | 101,261 |
| 2021-01-11 | 2021-01-07 | 0.580 | 158,501 | -18,000 | 0.03% | 91,931 |
| 2021-01-08 | 2021-01-06 | 0.590 | 176,501 | +12,000 | 0.03% | 104,136 |
| 2021-01-07 | 2021-01-05 | 0.600 | 164,501 | -12,000 | 0.03% | 98,701 |
| 2021-01-04 | 2020-12-29 | 0.580 | 176,501 | -7,500 | 0.03% | 102,371 |
| 2020-12-29 | 2020-12-24 | 0.640 | 184,001 | +3,000 | 0.04% | 117,761 |
| 2020-12-28 | 2020-12-22 | 0.690 | 181,001 | +22,500 | 0.03% | 124,891 |
| 2020-12-22 | 2020-12-18 | 0.680 | 158,501 | +25,500 | 0.03% | 107,781 |
| 2020-12-21 | 2020-12-17 | 0.800 | 133,001 | -4,500 | 0.03% | 106,401 |
| 2020-12-18 | 2020-12-16 | 0.810 | 137,501 | -9,000 | 0.03% | 111,376 |
| 2020-12-17 | 2020-12-15 | 0.840 | 146,501 | -10,500 | 0.03% | 123,061 |
| 2020-12-16 | 2020-12-14 | 0.860 | 157,001 | -10,500 | 0.03% | 135,021 |
| 2020-12-15 | 2020-12-11 | 0.880 | 167,501 | -10,500 | 0.03% | 147,401 |
| 2020-12-14 | 2020-12-10 | 0.850 | 178,001 | -28,500 | 0.03% | 151,301 |
| 2020-12-11 | 2020-12-09 | 0.640 | 206,501 | -3,000 | 0.04% | 132,161 |
| 2020-12-10 | 2020-12-08 | 0.650 | 209,501 | +60,000 | 0.04% | 136,176 |
| 2020-12-07 | 2020-12-03 | 0.620 | 149,501 | -10,500 | 0.03% | 92,691 |
| 2020-12-04 | 2020-12-02 | 0.690 | 160,001 | +13,500 | 0.03% | 110,401 |
| 2020-12-03 | 2020-12-01 | 0.680 | 146,501 | +3,000 | 0.03% | 99,621 |
| 2020-12-02 | 2020-11-30 | 0.560 | 143,501 | -15,000 | 0.03% | 80,361 |
| 2020-12-01 | 2020-11-27 | 0.530 | 158,501 | +22,500 | 0.03% | 84,006 |
| 2020-11-25 | 2020-11-23 | 0.440 | 136,001 | -9,000 | 0.03% | 59,840 |
| 2020-11-16 | 2020-11-12 | 0.440 | 145,001 | +12,000 | 0.03% | 63,800 |
| 2020-11-13 | 2020-11-11 | 0.450 | 133,001 | +12,000 | 0.03% | 59,850 |
| 2020-11-03 | 2020-10-30 | 0.450 | 121,001 | -111,000 | 0.02% | 54,450 |
| 2020-11-02 | 2020-10-29 | 0.450 | 232,001 | -22,500 | 0.04% | 104,400 |
| 2020-10-30 | 2020-10-28 | 0.400 | 254,501 | -15,000 | 0.05% | 101,800 |
| 2020-10-29 | 2020-10-27 | 0.390 | 269,501 | +1,500 | 0.05% | 105,105 |
| 2020-10-21 | 2020-10-19 | 0.440 | 268,001 | +15,000 | 0.05% | 117,920 |
| 2020-10-20 | 2020-10-16 | 0.440 | 253,001 | +163,500 | 0.05% | 111,320 |
| 2020-10-15 | 2020-10-12 | 0.340 | 89,501 | -30,000 | 0.02% | 30,430 |
| 2020-09-30 | 2020-09-28 | 0.340 | 119,501 | -1,500 | 0.02% | 40,630 |
| 2020-09-15 | 2020-09-11 | 0.360 | 121,001 | -4,500 | 0.02% | 43,560 |
| 2020-09-14 | 2020-09-10 | 0.360 | 125,501 | +4,500 | 0.02% | 45,180 |
| 2020-08-26 | 2020-08-24 | 0.380 | 121,001 | +4,500 | 0.02% | 45,980 |
| 2020-08-24 | 2020-08-20 | 0.380 | 116,501 | -30,000 | 0.02% | 44,270 |
| 2020-08-11 | 2020-08-07 | 0.410 | 146,501 | +60,000 | 0.03% | 60,065 |
| 2020-07-21 | 2020-07-17 | 0.360 | 86,501 | -81,000 | 0.02% | 31,140 |
| 2020-07-17 | 2020-07-15 | 0.380 | 167,501 | +1,500 | 0.03% | 63,650 |
| 2020-07-15 | 2020-07-13 | 0.420 | 166,001 | +79,500 | 0.03% | 69,720 |
| 2020-07-09 | 2020-07-07 | 0.380 | 86,501 | -9,000 | 0.02% | 32,870 |
| 2020-07-07 | 2020-07-03 | 0.390 | 95,501 | +9,000 | 0.02% | 37,245 |
| 2020-05-22 | 2020-05-20 | 0.420 | 86,501 | -63,000 | 0.02% | 36,330 |
| 2020-05-18 | 2020-05-14 | 0.360 | 149,501 | -10,500 | 0.03% | 53,820 |
| 2020-05-07 | 2020-05-05 | 0.370 | 160,001 | +30,000 | 0.03% | 59,200 |
| 2020-05-06 | 2020-05-04 | 0.330 | 130,001 | +10,500 | 0.02% | 42,900 |
| 2020-05-05 | 2020-04-29 | 0.330 | 119,501 | +1,500 | 0.02% | 39,435 |
| 2020-04-27 | 2020-04-23 | 0.590 | 118,001 | +24,000 | 0.02% | 69,621 |
| 2020-04-02 | 2020-03-31 | 0.600 | 94,001 | -51,000 | 0.02% | 56,401 |
| 2020-04-01 | 2020-03-30 | 0.700 | 145,001 | +80 | 0.03% | 101,501 |
| 2020-02-05 | 2020-02-03 | 0.910 | 144,921 | +1,500 | 0.03% | 131,878 |
| 2020-01-17 | 2020-01-15 | 0.830 | 143,421 | -1,500 | 0.03% | 119,039 |
| 2020-01-14 | 2020-01-10 | 0.800 | 144,921 | -1,500 | 0.03% | 115,937 |
| 2020-01-03 | 2019-12-31 | 0.850 | 146,421 | -3,000 | 0.03% | 124,458 |
| 2019-12-23 | 2019-12-19 | 0.920 | 149,421 | +3,000 | 0.03% | 137,467 |
| 2019-12-20 | 2019-12-18 | 1.020 | 146,421 | +43,500 | 0.03% | 149,349 |
| 2019-12-19 | 2019-12-17 | 0.780 | 102,921 | +12,000 | 0.02% | 80,278 |
| 2019-12-09 | 2019-12-05 | 0.710 | 90,921 | +1,500 | 0.02% | 64,554 |
| 2019-12-04 | 2019-12-02 | 0.790 | 89,421 | -4,500 | 0.02% | 70,643 |
| 2019-11-25 | 2019-11-21 | 0.810 | 93,921 | +4,500 | 0.02% | 76,076 |
| 2019-11-21 | 2019-11-19 | 0.830 | 89,421 | -1,500 | 0.02% | 74,219 |
| 2019-10-14 | 2019-10-10 | 1.220 | 90,921 | -6,000 | 0.02% | 110,924 |
| 2019-10-03 | 2019-09-30 | 1.380 | 96,921 | +3,000 | 0.02% | 133,751 |
| 2019-09-13 | 2019-09-11 | 1.140 | 93,921 | -42,000 | 0.02% | 107,070 |
| 2019-09-09 | 2019-09-05 | 1.190 | 135,921 | -82,500 | 0.03% | 161,746 |
| 2019-08-29 | 2019-08-27 | 1.390 | 218,421 | +9,000 | 0.04% | 303,605 |
| 2019-08-28 | 2019-08-26 | 1.330 | 209,421 | +103,500 | 0.04% | 278,530 |
| 2019-08-26 | 2019-08-22 | 1.400 | 105,921 | +49,500 | 0.02% | 148,289 |
| 2019-08-08 | 2019-08-06 | 1.670 | 56,421 | -15,000 | 0.01% | 94,223 |
| 2019-08-06 | 2019-08-02 | 1.730 | 71,421 | -21,000 | 0.01% | 123,558 |
| 2019-08-05 | 2019-08-01 | 1.510 | 92,421 | +6,000 | 0.02% | 139,556 |
| 2019-08-02 | 2019-07-31 | 1.750 | 86,421 | +34,500 | 0.02% | 151,237 |
| 2019-07-22 | 2019-07-18 | 0.810 | 51,921 | -40,500 | 0.01% | 42,056 |
| 2019-07-19 | 2019-07-17 | 0.810 | 92,421 | -63,000 | 0.02% | 74,861 |
| 2019-07-18 | 2019-07-16 | 0.810 | 155,421 | -16,500 | 0.03% | 125,891 |
| 2019-07-15 | 2019-07-11 | 0.830 | 171,921 | -3,000 | 0.03% | 142,694 |
| 2019-07-12 | 2019-07-10 | 0.850 | 174,921 | -7,500 | 0.03% | 148,683 |
| 2019-07-02 | 2019-06-27 | 0.840 | 182,421 | -4,500 | 0.03% | 153,234 |
| 2019-06-27 | 2019-06-25 | 0.810 | 186,921 | +4,500 | 0.04% | 151,406 |
| 2019-06-26 | 2019-06-24 | 0.830 | 182,421 | +3,000 | 0.03% | 151,409 |
| 2019-06-17 | 2019-06-13 | 1.040 | 179,421 | -99,000 | 0.03% | 186,598 |
| 2019-06-10 | 2019-06-05 | 0.990 | 278,421 | -31,500 | 0.05% | 275,637 |
| 2019-06-05 | 2019-06-03 | 1.070 | 309,921 | +30,000 | 0.06% | 331,615 |
| 2019-05-02 | 2019-04-29 | 1.210 | 279,921 | -25,500 | 0.05% | 338,704 |
| 2019-04-26 | 2019-04-24 | 1.280 | 305,421 | +240 | 0.06% | 390,939 |
| 2019-04-24 | 2019-04-18 | 1.300 | 305,181 | +6,000 | 0.06% | 396,735 |
| 2019-04-23 | 2019-04-17 | 1.300 | 299,181 | -48,000 | 0.06% | 388,935 |
| 2019-04-12 | 2019-04-10 | 1.270 | 347,181 | -4,500 | 0.07% | 440,920 |
| 2019-04-11 | 2019-04-09 | 1.250 | 351,681 | +4,500 | 0.07% | 439,601 |
| 2019-04-04 | 2019-04-02 | 1.200 | 347,181 | -45,000 | 0.07% | 416,617 |
| 2019-03-26 | 2019-03-22 | 1.250 | 392,181 | +180 | 0.07% | 490,226 |
| 2019-02-27 | 2019-02-25 | 1.660 | 392,001 | +15,000 | 0.07% | 650,722 |
| 2019-02-20 | 2019-02-18 | 1.730 | 377,001 | -10,500 | 0.07% | 652,212 |
| 2019-02-19 | 2019-02-15 | 1.810 | 387,501 | +18,000 | 0.07% | 701,377 |
| 2019-02-18 | 2019-02-14 | 1.920 | 369,501 | +7,500 | 0.07% | 709,442 |
| 2019-02-15 | 2019-02-13 | 1.350 | 362,001 | +1,500 | 0.07% | 488,701 |
| 2019-02-11 | 2019-02-04 | 1.370 | 360,501 | +1,500 | 0.07% | 493,886 |
| 2019-02-08 | 2019-01-31 | 1.420 | 359,001 | -19,500 | 0.07% | 509,781 |
| 2019-01-31 | 2019-01-29 | 1.440 | 378,501 | +1,500 | 0.07% | 545,041 |
| 2019-01-24 | 2019-01-22 | 1.780 | 377,001 | -1,500 | 0.07% | 671,062 |
| 2019-01-22 | 2019-01-18 | 1.540 | 378,501 | +1,500 | 0.07% | 582,892 |
| 2019-01-21 | 2019-01-17 | 1.900 | 377,001 | -6,000 | 0.07% | 716,302 |
| 2019-01-18 | 2019-01-16 | 1.930 | 383,001 | +184,500 | 0.07% | 739,192 |
| 2019-01-17 | 2019-01-15 | 2.600 | 198,501 | -64,500 | 0.04% | 516,103 |
| 2019-01-16 | 2019-01-14 | 3.200 | 263,001 | -4,500 | 0.05% | 841,603 |
| 2019-01-15 | 2019-01-11 | 3.450 | 267,501 | -7,500 | 0.05% | 922,878 |
| 2019-01-11 | 2019-01-09 | 3.400 | 275,001 | -16,500 | 0.05% | 935,003 |
| 2019-01-10 | 2019-01-08 | 3.450 | 291,501 | -13,500 | 0.06% | 1,005,678 |
| 2019-01-09 | 2019-01-07 | 3.550 | 305,001 | -52,500 | 0.06% | 1,082,754 |
| 2019-01-08 | 2019-01-04 | 3.850 | 357,501 | -51,000 | 0.07% | 1,376,379 |
| 2019-01-07 | 2019-01-03 | 4.050 | 408,501 | -21,000 | 0.08% | 1,654,429 |
| 2019-01-03 | 2018-12-31 | 4.300 | 429,501 | -13,500 | 0.08% | 1,846,854 |
| 2019-01-02 | 2018-12-27 | 4.000 | 443,001 | +7,500 | 0.08% | 1,772,004 |
| 2018-12-20 | 2018-12-18 | 4.450 | 435,501 | +13,500 | 0.08% | 1,937,979 |
| 2018-12-19 | 2018-12-17 | 4.400 | 422,001 | +58,500 | 0.08% | 1,856,804 |
| 2018-12-18 | 2018-12-14 | 4.400 | 363,501 | -1,500 | 0.07% | 1,599,404 |
| 2018-12-13 | 2018-12-11 | 4.050 | 365,001 | +1,500 | 0.07% | 1,478,254 |
| 2018-12-12 | 2018-12-10 | 4.050 | 363,501 | -3,000 | 0.07% | 1,472,179 |
| 2018-12-05 | 2018-12-03 | 4.150 | 366,501 | -30,000 | 0.07% | 1,520,979 |
| 2018-11-30 | 2018-11-28 | 4.200 | 396,501 | +1,500 | 0.08% | 1,665,304 |
| 2018-11-14 | 2018-11-12 | 4.450 | 395,001 | +6,000 | 0.08% | 1,757,754 |
| 2018-11-13 | 2018-11-09 | 4.750 | 389,001 | +12,000 | 0.07% | 1,847,755 |
| 2018-11-12 | 2018-11-08 | 4.900 | 377,001 | +48,000 | 0.07% | 1,847,305 |
| 2018-11-08 | 2018-11-06 | 5.700 | 329,001 | +18,000 | 0.06% | 1,875,306 |
| 2018-11-07 | 2018-11-05 | 5.800 | 311,001 | +9,000 | 0.06% | 1,803,806 |
| 2018-10-19 | 2018-10-16 | 5.600 | 302,001 | -10,500 | 0.06% | 1,691,206 |
| 2018-10-16 | 2018-10-12 | 5.800 | 312,501 | -9,000 | 0.06% | 1,812,506 |
| 2018-10-09 | 2018-10-05 | 5.500 | 321,501 | +1,500 | 0.06% | 1,768,256 |
| 2018-10-03 | 2018-09-28 | 5.600 | 320,001 | +9,000 | 0.06% | 1,792,006 |
| 2018-09-28 | 2018-09-26 | 5.900 | 311,001 | +1,500 | 0.06% | 1,834,906 |
| 2018-09-26 | 2018-09-21 | 6.200 | 309,501 | +16,500 | 0.06% | 1,918,906 |
| 2018-09-21 | 2018-09-19 | 6.200 | 293,001 | +10,500 | 0.06% | 1,816,606 |
| 2018-09-20 | 2018-09-18 | 6.100 | 282,501 | +9,000 | 0.06% | 1,723,256 |
| 2018-09-19 | 2018-09-17 | 6.100 | 273,501 | +9,000 | 0.05% | 1,668,356 |
| 2018-09-06 | 2018-09-04 | 6.500 | 264,501 | -1,500 | 0.05% | 1,719,256 |
| 2018-09-04 | 2018-08-31 | 6.200 | 266,001 | +4,500 | 0.05% | 1,649,206 |
| 2018-08-30 | 2018-08-28 | 6.600 | 261,501 | -4,500 | 0.05% | 1,725,907 |
| 2018-08-23 | 2018-08-21 | 6.200 | 266,001 | -1,500 | 0.05% | 1,649,206 |
| 2018-08-22 | 2018-08-20 | 6.300 | 267,501 | -7,500 | 0.05% | 1,685,256 |
| 2018-08-20 | 2018-08-16 | 5.600 | 275,001 | +9,000 | 0.05% | 1,540,006 |
| 2018-08-16 | 2018-08-14 | 6.700 | 266,001 | +1,500 | 0.05% | 1,782,207 |
| 2018-08-14 | 2018-08-10 | 6.400 | 264,501 | -3,000 | 0.05% | 1,692,806 |
| 2018-08-10 | 2018-08-08 | 5.400 | 267,501 | -1,500 | 0.05% | 1,444,505 |
| 2018-08-09 | 2018-08-07 | 5.200 | 269,001 | -7,500 | 0.05% | 1,398,805 |
| 2018-08-08 | 2018-08-06 | 5.600 | 276,501 | +3,000 | 0.05% | 1,548,406 |
| 2018-08-06 | 2018-08-02 | 6.100 | 273,501 | -1,500 | 0.05% | 1,668,356 |
| 2018-08-03 | 2018-08-01 | 6.100 | 275,001 | -19,500 | 0.05% | 1,677,506 |
| 2018-08-02 | 2018-07-31 | 6.300 | 294,501 | +1,500 | 0.06% | 1,855,356 |
| 2018-07-27 | 2018-07-25 | 6.800 | 293,001 | -1,500 | 0.06% | 1,992,407 |
| 2018-07-24 | 2018-07-20 | 6.700 | 294,501 | -30,000 | 0.06% | 1,973,157 |
| 2018-07-23 | 2018-07-19 | 6.900 | 324,501 | +1,500 | 0.06% | 2,239,057 |
| 2018-07-13 | 2018-07-11 | 7.000 | 323,001 | +1,500 | 0.06% | 2,261,007 |
| 2018-06-27 | 2018-06-25 | 7.600 | 321,501 | -1,500 | 0.06% | 2,443,408 |
| 2018-06-22 | 2018-06-20 | 7.500 | 323,001 | -7,500 | 0.06% | 2,422,508 |
| 2018-06-13 | 2018-06-11 | 7.500 | 330,501 | -6,000 | 0.06% | 2,478,758 |
| 2018-05-25 | 2018-05-23 | 7.200 | 336,501 | -12,000 | 0.07% | 2,422,807 |
| 2018-05-04 | 2018-05-02 | 8.000 | 348,501 | -1,500 | 0.07% | 2,788,008 |
| 2018-04-20 | 2018-04-18 | 7.200 | 350,001 | -15,000 | 0.07% | 2,520,007 |
| 2018-04-03 | 2018-03-28 | 9.200 | 365,001 | -9,000 | 0.07% | 3,358,009 |
| 2018-03-29 | 2018-03-27 | 9.200 | 374,001 | +1,500 | 0.07% | 3,440,809 |
| 2018-03-27 | 2018-03-23 | 9.400 | 372,501 | -18,000 | 0.07% | 3,501,509 |
| 2018-03-26 | 2018-03-22 | 9.600 | 390,501 | -18,000 | 0.08% | 3,748,810 |
| 2018-03-21 | 2018-03-19 | 10.400 | 408,501 | -31,500 | 0.08% | 4,248,410 |
| 2018-03-19 | 2018-03-15 | 9.200 | 440,001 | -10,500 | 0.09% | 4,048,009 |
| 2018-03-15 | 2018-03-13 | 9.200 | 450,501 | -4,500 | 0.09% | 4,144,609 |
| 2018-03-12 | 2018-03-08 | 9.300 | 455,001 | -9,000 | 0.09% | 4,231,509 |
| 2018-03-07 | 2018-03-05 | 9.500 | 464,001 | -1,500 | 0.09% | 4,408,010 |
| 2018-03-05 | 2018-03-01 | 9.600 | 465,501 | -10,500 | 0.09% | 4,468,810 |
| 2018-03-01 | 2018-02-27 | 9.400 | 476,001 | -1,500 | 0.09% | 4,474,409 |
| 2018-02-28 | 2018-02-26 | 9.600 | 477,501 | -4,500 | 0.10% | 4,584,010 |
| 2018-02-22 | 2018-02-20 | 10.100 | 482,001 | -10,500 | 0.10% | 4,868,210 |
| 2018-02-21 | 2018-02-15 | 10.200 | 492,501 | -42,000 | 0.10% | 5,023,510 |
| 2018-02-13 | 2018-02-09 | 9.700 | 534,501 | -60,000 | 0.11% | 5,184,660 |
| 2018-02-12 | 2018-02-08 | 9.600 | 594,501 | +57,000 | 0.12% | 5,707,210 |
| 2018-02-09 | 2018-02-07 | 10.200 | 537,501 | -43,500 | 0.11% | 5,482,510 |
| 2018-02-08 | 2018-02-06 | 9.400 | 581,001 | -33,000 | 0.12% | 5,461,409 |
| 2018-02-07 | 2018-02-05 | 9.000 | 614,001 | +10,500 | 0.12% | 5,526,009 |
| 2018-02-05 | 2018-02-01 | 8.200 | 603,501 | +39,000 | 0.12% | 4,948,708 |
| 2018-02-01 | 2018-01-30 | 7.500 | 564,501 | -10,500 | 0.11% | 4,233,758 |
| 2018-01-31 | 2018-01-29 | 7.300 | 575,001 | +75,000 | 0.11% | 4,197,507 |
| 2018-01-29 | 2018-01-25 | 7.100 | 500,001 | +43,500 | 0.10% | 3,550,007 |
| 2018-01-26 | 2018-01-24 | 7.300 | 456,501 | +21,000 | 0.09% | 3,332,457 |
| 2018-01-25 | 2018-01-23 | 7.000 | 435,501 | -4,500 | 0.09% | 3,048,507 |
| 2018-01-24 | 2018-01-22 | 6.600 | 440,001 | +3,000 | 0.09% | 2,904,007 |
| 2018-01-23 | 2018-01-19 | 6.300 | 437,001 | +73,500 | 0.09% | 2,753,106 |
| 2018-01-22 | 2018-01-18 | 5.400 | 363,501 | +51,000 | 0.07% | 1,962,905 |
| 2018-01-19 | 2018-01-17 | 5.400 | 312,501 | +24,000 | 0.06% | 1,687,505 |
| 2018-01-18 | 2018-01-16 | 5.400 | 288,501 | +60,000 | 0.06% | 1,557,905 |
| 2017-12-22 | 2017-12-20 | 5.400 | 228,501 | -33,000 | 0.05% | 1,233,905 |
| 2017-12-01 | 2017-11-29 | 5.300 | 261,501 | -63,000 | 0.05% | 1,385,955 |
| 2017-11-23 | 2017-11-21 | 5.400 | 324,501 | -21,000 | 0.06% | 1,752,305 |
| 2017-11-21 | 2017-11-17 | 5.400 | 345,501 | -60,000 | 0.07% | 1,865,705 |
| 2017-11-17 | 2017-11-15 | 5.200 | 405,501 | +51,000 | 0.08% | 2,108,605 |
| 2017-11-16 | 2017-11-14 | 5.000 | 354,501 | -40,500 | 0.07% | 1,772,505 |
| 2017-11-13 | 2017-11-09 | 6.100 | 395,001 | -19,500 | 0.08% | 2,409,506 |
| 2017-11-10 | 2017-11-08 | 5.700 | 414,501 | -15,000 | 0.08% | 2,362,656 |
| 2017-11-03 | 2017-11-01 | 5.100 | 429,501 | -10,500 | 0.09% | 2,190,455 |
| 2017-11-01 | 2017-10-30 | 4.400 | 440,001 | -13,500 | 0.09% | 1,936,004 |
| 2017-10-31 | 2017-10-27 | 4.350 | 453,501 | -13,500 | 0.09% | 1,972,729 |
| 2017-10-30 | 2017-10-26 | 4.400 | 467,001 | -145,500 | 0.09% | 2,054,804 |
| 2017-10-27 | 2017-10-25 | 4.350 | 612,501 | -27,000 | 0.12% | 2,664,379 |
| 2017-10-26 | 2017-10-24 | 4.300 | 639,501 | +10,500 | 0.13% | 2,749,854 |
| 2017-10-25 | 2017-10-23 | 4.350 | 629,001 | +28,500 | 0.13% | 2,736,154 |
| 2017-10-23 | 2017-10-19 | 4.000 | 600,501 | +60,500 | 0.12% | 2,402,004 |
| 2017-10-20 | 2017-10-18 | 3.850 | 540,001 | -37,500 | 0.11% | 2,079,004 |
| 2017-09-11 | 2017-09-07 | 3.500 | 577,501 | -36,000 | 0.12% | 2,021,254 |
| 2017-09-08 | 2017-09-06 | 3.600 | 613,501 | -21,000 | 0.12% | 2,208,604 |
| 2017-08-22 | 2017-08-18 | 3.600 | 634,501 | -9,000 | 0.13% | 2,284,204 |
| 2017-08-16 | 2017-08-14 | 3.600 | 643,501 | +30,000 | 0.13% | 2,316,604 |
| 2017-08-15 | 2017-08-11 | 3.750 | 613,501 | +15,000 | 0.12% | 2,300,629 |
| 2017-08-11 | 2017-08-09 | 3.800 | 598,501 | +15,000 | 0.12% | 2,274,304 |
| 2017-08-10 | 2017-08-08 | 3.950 | 583,501 | -10,500 | 0.12% | 2,304,829 |
| 2017-08-08 | 2017-08-04 | 3.950 | 594,001 | -46,500 | 0.12% | 2,346,304 |
| 2017-08-07 | 2017-08-03 | 4.050 | 640,501 | -105,000 | 0.13% | 2,594,029 |
| 2017-08-03 | 2017-08-01 | 4.250 | 745,501 | -21,000 | 0.15% | 3,168,379 |
| 2017-08-02 | 2017-07-31 | 4.200 | 766,501 | -30,000 | 0.15% | 3,219,304 |
| 2017-08-01 | 2017-07-28 | 4.350 | 796,501 | -15,000 | 0.16% | 3,464,779 |
| 2017-07-28 | 2017-07-26 | 3.850 | 811,501 | -19,500 | 0.16% | 3,124,279 |
| 2017-07-26 | 2017-07-24 | 3.500 | 831,001 | +19,500 | 0.17% | 2,908,504 |
| 2017-07-25 | 2017-07-21 | 3.700 | 811,501 | +81,000 | 0.16% | 3,002,554 |
| 2017-07-24 | 2017-07-20 | 4.400 | 730,501 | +49,500 | 0.15% | 3,214,204 |
| 2017-07-19 | 2017-07-17 | 4.950 | 681,001 | +3,000 | 0.14% | 3,370,955 |
| 2017-07-18 | 2017-07-14 | 4.800 | 678,001 | +6,000 | 0.14% | 3,254,405 |
| 2017-07-14 | 2017-07-12 | 4.400 | 672,001 | -36,000 | 0.13% | 2,956,804 |
| 2017-07-12 | 2017-07-10 | 4.450 | 708,001 | -60,000 | 0.14% | 3,150,604 |
| 2017-07-11 | 2017-07-07 | 4.800 | 768,001 | -306,000 | 0.15% | 3,686,405 |
| 2017-07-10 | 2017-07-06 | 3.850 | 1,074,001 | -57,000 | 0.21% | 4,134,904 |
| 2017-07-06 | 2017-07-04 | 3.150 | 1,131,001 | +400,500 | 0.23% | 3,562,653 |
| 2017-06-30 | 2017-06-28 | 3.150 | 730,501 | +126,000 | 0.17% | 2,301,078 |
| 2017-06-23 | 2017-06-21 | 3.500 | 604,501 | +10,500 | 0.14% | 2,115,754 |
| 2017-06-22 | 2017-06-20 | 3.800 | 594,001 | +42,000 | 0.14% | 2,257,204 |
| 2017-06-21 | 2017-06-19 | 3.950 | 552,001 | +495,000 | 0.13% | 2,180,404 |
| 2017-06-20 | 2017-06-16 | 3.800 | 57,001 | -63,000 | 0.01% | 216,604 |
| 2017-06-19 | 2017-06-15 | 3.800 | 120,001 | +33,000 | 0.03% | 456,004 |
| 2017-06-13 | 2017-06-09 | 3.650 | 87,001 | +6,000 | 0.02% | 317,554 |
| 2017-06-02 | 2017-05-31 | 2.900 | 81,001 | +13,500 | 0.02% | 234,903 |
| 2017-05-24 | 2017-05-22 | 7.000 | 67,501 | +58,500 | 0.02% | 472,507 |
| 2017-05-19 | 2017-05-17 | 6.500 | 9,001 | -40,500 | 0.00% | 58,506 |
| 2017-05-17 | 2017-05-15 | 5.700 | 49,501 | +30,000 | 0.01% | 282,156 |
| 2017-05-16 | 2017-05-12 | 6.000 | 19,501 | -63,000 | 0.00% | 117,006 |
| 2017-05-15 | 2017-05-11 | 5.900 | 82,501 | -9,000 | 0.02% | 486,756 |
| 2017-05-08 | 2017-05-04 | 5.300 | 91,501 | -60,000 | 0.02% | 484,955 |
| 2017-05-05 | 2017-05-02 | 4.600 | 151,501 | +30,000 | 0.03% | 696,905 |
| 2017-05-04 | 2017-04-28 | 4.550 | 121,501 | +39,000 | 0.03% | 552,830 |
| 2017-05-02 | 2017-04-27 | 4.550 | 82,501 | +82,500 | 0.02% | 375,380 |
| 2015-05-15 | 2015-05-13 | 5.579 | 1 | -1 | 0.00% | 6 |
| 2014-04-28 | 2014-04-24 | 12.916 | 2 | -8,245 | 0.00% | 26 |
| 2014-04-08 | 2014-04-04 | 15.766 | 8,247 | +8,245 | 0.01% | 130,021 |
| 2012-05-07 | 2012-05-03 | 11.643 | 2 | -1,649 | 0.00% | 23 |
| 2012-05-04 | 2012-05-02 | 11.279 | 1,651 | +1,649 | 0.00% | 18,621 |
| 2012-02-13 | 2012-02-09 | 12.188 | 2 | -824 | 0.00% | 24 |
| 2012-02-10 | 2012-02-08 | 12.431 | 826 | +824 | 0.00% | 10,268 |
| 2011-07-11 | 2011-07-07 | 13.340 | 2 | -14 | 0.00% | 27 |
| 2011-06-24 | 2011-06-22 | 16.372 | 16 | +14 | 0.00% | 262 |
| 2010-10-12 | 2010-10-08 | 50.936 | 2 | +2 | 0.00% | 102 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy