History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 96,780 | +0 | 0.02% | 17,808 |
| 2025-10-13 | 2025-10-09 | 0.185 | 96,780 | +0 | 0.02% | 17,904 |
| 2025-10-10 | 2025-10-08 | 0.191 | 96,780 | +0 | 0.02% | 18,485 |
| 2025-10-09 | 2025-10-06 | 0.190 | 96,780 | +0 | 0.02% | 18,388 |
| 2025-10-08 | 2025-10-03 | 0.185 | 96,780 | +0 | 0.02% | 17,904 |
| 2025-10-06 | 2025-10-02 | 0.188 | 96,780 | +0 | 0.02% | 18,195 |
| 2025-10-03 | 2025-09-30 | 0.189 | 96,780 | +0 | 0.02% | 18,291 |
| 2025-10-02 | 2025-09-29 | 0.160 | 96,780 | +0 | 0.02% | 15,485 |
| 2025-09-30 | 2025-09-26 | 0.160 | 96,780 | +0 | 0.02% | 15,485 |
| 2025-09-29 | 2025-09-25 | 0.164 | 96,780 | +0 | 0.02% | 15,872 |
| 2025-09-26 | 2025-09-24 | 0.176 | 96,780 | +0 | 0.02% | 17,033 |
| 2025-09-25 | 2025-09-23 | 0.195 | 96,780 | +0 | 0.02% | 18,872 |
| 2025-09-24 | 2025-09-22 | 0.152 | 96,780 | +0 | 0.02% | 14,711 |
| 2025-09-23 | 2025-09-19 | 0.127 | 96,780 | +0 | 0.02% | 12,291 |
| 2025-09-22 | 2025-09-18 | 0.130 | 96,780 | +0 | 0.02% | 12,581 |
| 2025-09-19 | 2025-09-17 | 0.129 | 96,780 | +0 | 0.02% | 12,485 |
| 2025-09-18 | 2025-09-16 | 0.128 | 96,780 | +0 | 0.02% | 12,388 |
| 2025-09-17 | 2025-09-15 | 0.125 | 96,780 | +0 | 0.02% | 12,098 |
| 2025-09-16 | 2025-09-12 | 0.130 | 96,780 | +0 | 0.02% | 12,581 |
| 2025-09-15 | 2025-09-11 | 0.126 | 96,780 | +0 | 0.02% | 12,194 |
| 2025-09-12 | 2025-09-10 | 0.127 | 96,780 | +0 | 0.02% | 12,291 |
| 2025-09-11 | 2025-09-09 | 0.127 | 96,780 | +0 | 0.02% | 12,291 |
| 2025-09-10 | 2025-09-08 | 0.124 | 96,780 | +0 | 0.02% | 12,001 |
| 2025-09-09 | 2025-09-05 | 0.123 | 96,780 | +0 | 0.02% | 11,904 |
| 2025-09-08 | 2025-09-04 | 0.121 | 96,780 | +0 | 0.02% | 11,710 |
| 2025-09-05 | 2025-09-03 | 0.123 | 96,780 | +0 | 0.02% | 11,904 |
| 2025-09-04 | 2025-09-02 | 0.117 | 96,780 | +0 | 0.02% | 11,323 |
| 2025-09-03 | 2025-09-01 | 0.115 | 96,780 | +0 | 0.02% | 11,130 |
| 2025-09-02 | 2025-08-29 | 0.112 | 96,780 | +0 | 0.02% | 10,839 |
| 2025-09-01 | 2025-08-28 | 0.111 | 96,780 | +0 | 0.02% | 10,743 |
| 2025-08-29 | 2025-08-27 | 0.119 | 96,780 | +0 | 0.02% | 11,517 |
| 2025-08-28 | 2025-08-26 | 0.120 | 96,780 | +0 | 0.02% | 11,614 |
| 2025-08-27 | 2025-08-25 | 0.124 | 96,780 | +0 | 0.02% | 12,001 |
| 2025-08-26 | 2025-08-22 | 0.126 | 96,780 | +0 | 0.02% | 12,194 |
| 2025-08-25 | 2025-08-21 | 0.112 | 96,780 | +0 | 0.02% | 10,839 |
| 2025-08-22 | 2025-08-20 | 0.111 | 96,780 | +0 | 0.02% | 10,743 |
| 2025-08-21 | 2025-08-19 | 0.111 | 96,780 | +0 | 0.02% | 10,743 |
| 2025-08-20 | 2025-08-18 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-08-19 | 2025-08-15 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-08-18 | 2025-08-14 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-08-15 | 2025-08-13 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-08-14 | 2025-08-12 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-08-13 | 2025-08-11 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-08-12 | 2025-08-08 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-08-11 | 2025-08-07 | 0.109 | 96,780 | +0 | 0.02% | 10,549 |
| 2025-08-08 | 2025-08-06 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-08-07 | 2025-08-05 | 0.111 | 96,780 | +0 | 0.02% | 10,743 |
| 2025-08-06 | 2025-08-04 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-08-05 | 2025-08-01 | 0.109 | 96,780 | +0 | 0.02% | 10,549 |
| 2025-08-04 | 2025-07-31 | 0.111 | 96,780 | +0 | 0.02% | 10,743 |
| 2025-08-01 | 2025-07-30 | 0.112 | 96,780 | +0 | 0.02% | 10,839 |
| 2025-07-31 | 2025-07-29 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-07-30 | 2025-07-28 | 0.113 | 96,780 | +0 | 0.02% | 10,936 |
| 2025-07-29 | 2025-07-25 | 0.113 | 96,780 | +0 | 0.02% | 10,936 |
| 2025-07-28 | 2025-07-24 | 0.113 | 96,780 | +0 | 0.02% | 10,936 |
| 2025-07-25 | 2025-07-23 | 0.113 | 96,780 | +0 | 0.02% | 10,936 |
| 2025-07-24 | 2025-07-22 | 0.115 | 96,780 | +0 | 0.02% | 11,130 |
| 2025-07-23 | 2025-07-21 | 0.114 | 96,780 | +0 | 0.02% | 11,033 |
| 2025-07-22 | 2025-07-18 | 0.114 | 96,780 | +0 | 0.02% | 11,033 |
| 2025-07-21 | 2025-07-17 | 0.112 | 96,780 | +0 | 0.02% | 10,839 |
| 2025-07-18 | 2025-07-16 | 0.112 | 96,780 | +0 | 0.02% | 10,839 |
| 2025-07-17 | 2025-07-15 | 0.113 | 96,780 | +0 | 0.02% | 10,936 |
| 2025-07-16 | 2025-07-14 | 0.116 | 96,780 | +0 | 0.02% | 11,226 |
| 2025-07-15 | 2025-07-11 | 0.114 | 96,780 | +0 | 0.02% | 11,033 |
| 2025-07-14 | 2025-07-10 | 0.114 | 96,780 | +0 | 0.02% | 11,033 |
| 2025-07-11 | 2025-07-09 | 0.114 | 96,780 | +0 | 0.02% | 11,033 |
| 2025-07-10 | 2025-07-08 | 0.117 | 96,780 | +0 | 0.02% | 11,323 |
| 2025-07-09 | 2025-07-07 | 0.127 | 96,780 | +0 | 0.02% | 12,291 |
| 2025-07-08 | 2025-07-04 | 0.138 | 96,780 | +0 | 0.02% | 13,356 |
| 2025-07-07 | 2025-07-03 | 0.135 | 96,780 | +0 | 0.02% | 13,065 |
| 2025-07-04 | 2025-07-02 | 0.124 | 96,780 | +0 | 0.02% | 12,001 |
| 2025-07-03 | 2025-06-30 | 0.119 | 96,780 | +0 | 0.02% | 11,517 |
| 2025-07-02 | 2025-06-27 | 0.111 | 96,780 | +0 | 0.02% | 10,743 |
| 2025-06-30 | 2025-06-26 | 0.110 | 96,780 | +0 | 0.02% | 10,646 |
| 2025-06-27 | 2025-06-25 | 0.109 | 96,780 | +0 | 0.02% | 10,549 |
| 2025-06-26 | 2025-06-24 | 0.108 | 96,780 | +0 | 0.02% | 10,452 |
| 2025-06-25 | 2025-06-23 | 0.111 | 96,780 | +0 | 0.02% | 10,743 |
| 2025-06-24 | 2025-06-20 | 0.116 | 96,780 | +0 | 0.02% | 11,226 |
| 2025-06-23 | 2025-06-19 | 0.115 | 96,780 | +0 | 0.02% | 11,130 |
| 2025-06-20 | 2025-06-18 | 0.115 | 96,780 | +0 | 0.02% | 11,130 |
| 2025-06-19 | 2025-06-17 | 0.119 | 96,780 | +0 | 0.02% | 11,517 |
| 2025-06-18 | 2025-06-16 | 0.118 | 96,780 | +0 | 0.02% | 11,420 |
| 2025-06-17 | 2025-06-13 | 0.120 | 96,780 | +0 | 0.02% | 11,614 |
| 2025-06-16 | 2025-06-12 | 0.120 | 96,780 | +0 | 0.02% | 11,614 |
| 2025-06-13 | 2025-06-11 | 0.120 | 96,780 | +0 | 0.02% | 11,614 |
| 2025-06-12 | 2025-06-10 | 0.120 | 96,780 | +0 | 0.02% | 11,614 |
| 2025-06-11 | 2025-06-09 | 0.124 | 96,780 | +0 | 0.02% | 12,001 |
| 2025-06-10 | 2025-06-06 | 0.133 | 96,780 | +0 | 0.02% | 12,872 |
| 2025-06-09 | 2025-06-05 | 0.133 | 96,780 | +0 | 0.02% | 12,872 |
| 2025-06-06 | 2025-06-04 | 0.133 | 96,780 | +0 | 0.02% | 12,872 |
| 2025-06-05 | 2025-06-03 | 0.137 | 96,780 | +0 | 0.02% | 13,259 |
| 2025-06-04 | 2025-06-02 | 0.139 | 96,780 | +0 | 0.02% | 13,452 |
| 2025-06-03 | 2025-05-30 | 0.143 | 96,780 | +0 | 0.02% | 13,840 |
| 2025-06-02 | 2025-05-29 | 0.142 | 96,780 | +0 | 0.02% | 13,743 |
| 2025-05-30 | 2025-05-28 | 0.143 | 96,780 | +0 | 0.02% | 13,840 |
| 2025-05-29 | 2025-05-27 | 0.147 | 96,780 | +0 | 0.02% | 14,227 |
| 2025-05-28 | 2025-05-26 | 0.147 | 96,780 | +0 | 0.02% | 14,227 |
| 2025-05-27 | 2025-05-23 | 0.147 | 96,780 | +0 | 0.02% | 14,227 |
| 2025-05-26 | 2025-05-22 | 0.148 | 96,780 | +0 | 0.02% | 14,323 |
| 2025-05-23 | 2025-05-21 | 0.150 | 96,780 | +0 | 0.02% | 14,517 |
| 2025-05-22 | 2025-05-20 | 0.150 | 96,780 | +0 | 0.02% | 14,517 |
| 2025-05-21 | 2025-05-19 | 0.155 | 96,780 | +0 | 0.02% | 15,001 |
| 2025-05-20 | 2025-05-16 | 0.150 | 96,780 | +0 | 0.02% | 14,517 |
| 2025-05-19 | 2025-05-15 | 0.161 | 96,780 | +0 | 0.02% | 15,582 |
| 2025-05-16 | 2025-05-14 | 0.158 | 96,780 | +0 | 0.02% | 15,291 |
| 2025-05-15 | 2025-05-13 | 0.158 | 96,780 | +0 | 0.02% | 15,291 |
| 2025-05-14 | 2025-05-12 | 0.158 | 96,780 | +0 | 0.02% | 15,291 |
| 2025-05-13 | 2025-05-09 | 0.164 | 96,780 | +0 | 0.02% | 15,872 |
| 2025-05-12 | 2025-05-08 | 0.164 | 96,780 | +0 | 0.02% | 15,872 |
| 2025-05-09 | 2025-05-07 | 0.170 | 96,780 | +0 | 0.02% | 16,453 |
| 2025-05-08 | 2025-05-06 | 0.168 | 96,780 | +0 | 0.02% | 16,259 |
| 2025-05-07 | 2025-05-02 | 0.168 | 96,780 | +0 | 0.02% | 16,259 |
| 2025-05-06 | 2025-04-30 | 0.178 | 96,780 | +0 | 0.02% | 17,227 |
| 2025-05-02 | 2025-04-29 | 0.173 | 96,780 | +0 | 0.02% | 16,743 |
| 2025-04-30 | 2025-04-28 | 0.173 | 96,780 | +0 | 0.02% | 16,743 |
| 2025-04-29 | 2025-04-25 | 0.180 | 96,780 | +0 | 0.02% | 17,420 |
| 2025-04-28 | 2025-04-24 | 0.158 | 96,780 | +0 | 0.02% | 15,291 |
| 2025-04-25 | 2025-04-23 | 0.167 | 96,780 | +0 | 0.02% | 16,162 |
| 2025-04-24 | 2025-04-22 | 0.167 | 96,780 | +0 | 0.02% | 16,162 |
| 2025-04-23 | 2025-04-17 | 0.162 | 96,780 | +0 | 0.02% | 15,678 |
| 2025-04-22 | 2025-04-16 | 0.146 | 96,780 | +0 | 0.02% | 14,130 |
| 2025-04-17 | 2025-04-15 | 0.165 | 96,780 | +0 | 0.02% | 15,969 |
| 2025-04-16 | 2025-04-14 | 0.162 | 96,780 | +0 | 0.02% | 15,678 |
| 2025-04-15 | 2025-04-11 | 0.130 | 96,780 | +0 | 0.02% | 12,581 |
| 2025-04-14 | 2025-04-10 | 0.159 | 96,780 | +0 | 0.02% | 15,388 |
| 2025-04-11 | 2025-04-09 | 0.159 | 96,780 | +0 | 0.02% | 15,388 |
| 2025-04-10 | 2025-04-08 | 0.152 | 96,780 | +0 | 0.02% | 14,711 |
| 2025-04-09 | 2025-04-07 | 0.139 | 96,780 | +0 | 0.02% | 13,452 |
| 2025-04-08 | 2025-04-03 | 0.170 | 96,780 | +0 | 0.02% | 16,453 |
| 2025-04-07 | 2025-04-02 | 0.160 | 96,780 | +0 | 0.02% | 15,485 |
| 2025-04-03 | 2025-04-01 | 0.162 | 96,780 | +0 | 0.02% | 15,678 |
| 2025-04-02 | 2025-03-31 | 0.180 | 96,780 | -1 | 0.02% | 17,420 |
| 2023-10-06 | 2023-10-04 | 0.220 | 96,781 | -18,000 | 0.02% | 21,292 |
| 2022-03-07 | 2022-03-03 | 0.550 | 114,781 | -7,500 | 0.02% | 63,130 |
| 2022-02-15 | 2022-02-11 | 0.400 | 122,281 | +7,500 | 0.02% | 48,912 |
| 2021-12-16 | 2021-12-14 | 0.290 | 114,781 | -15,000 | 0.02% | 33,286 |
| 2021-11-24 | 2021-11-22 | 0.200 | 129,781 | +15,000 | 0.02% | 25,956 |
| 2021-05-07 | 2021-05-05 | 0.930 | 114,781 | +60,000 | 0.02% | 106,746 |
| 2021-05-03 | 2021-04-29 | 0.780 | 54,781 | +18,240 | 0.01% | 42,729 |
| 2021-04-19 | 2021-04-15 | 0.810 | 36,541 | +323 | 0.01% | 29,598 |
| 2021-04-15 | 2021-04-13 | 0.790 | 36,218 | -1,200 | 0.01% | 28,612 |
| 2021-03-17 | 2021-03-15 | 0.940 | 37,418 | +30,000 | 0.01% | 35,173 |
| 2021-03-09 | 2021-03-05 | 1.130 | 7,418 | -15,000 | 0.00% | 8,382 |
| 2021-03-01 | 2021-02-25 | 0.850 | 22,418 | +15,000 | 0.00% | 19,055 |
| 2020-12-02 | 2020-11-30 | 0.560 | 7,418 | -75,000 | 0.00% | 4,154 |
| 2020-12-01 | 2020-11-27 | 0.530 | 82,418 | +75,000 | 0.02% | 43,682 |
| 2020-11-05 | 2020-11-03 | 0.440 | 7,418 | -31,500 | 0.00% | 3,264 |
| 2020-05-21 | 2020-05-19 | 0.600 | 38,918 | -18,000 | 0.01% | 23,351 |
| 2020-05-14 | 2020-05-12 | 0.340 | 56,918 | +18,000 | 0.01% | 19,352 |
| 2020-03-06 | 2020-03-04 | 0.760 | 38,918 | -1,500 | 0.01% | 29,578 |
| 2019-09-05 | 2019-09-03 | 1.220 | 40,418 | +31,500 | 0.01% | 49,310 |
| 2019-08-02 | 2019-07-31 | 1.750 | 8,918 | -10,500 | 0.00% | 15,606 |
| 2019-01-25 | 2019-01-23 | 1.790 | 19,418 | -10,500 | 0.00% | 34,758 |
| 2019-01-22 | 2019-01-18 | 1.540 | 29,918 | +10,500 | 0.01% | 46,074 |
| 2019-01-18 | 2019-01-16 | 1.930 | 19,418 | +10,500 | 0.00% | 37,477 |
| 2018-04-30 | 2018-04-26 | 8.000 | 8,918 | -6,000 | 0.00% | 71,344 |
| 2018-04-23 | 2018-04-19 | 6.900 | 14,918 | +6,000 | 0.00% | 102,934 |
| 2018-02-12 | 2018-02-08 | 9.600 | 8,918 | -3,040 | 0.00% | 85,613 |
| 2018-02-09 | 2018-02-07 | 10.200 | 11,958 | -21,000 | 0.00% | 121,972 |
| 2018-02-06 | 2018-02-02 | 8.700 | 32,958 | +15,000 | 0.01% | 286,735 |
| 2018-01-31 | 2018-01-29 | 7.300 | 17,958 | -15,000 | 0.00% | 131,093 |
| 2018-01-29 | 2018-01-25 | 7.100 | 32,958 | +15,000 | 0.01% | 234,002 |
| 2018-01-23 | 2018-01-19 | 6.300 | 17,958 | -661 | 0.00% | 113,135 |
| 2017-12-22 | 2017-12-20 | 5.400 | 18,619 | -1 | 0.00% | 100,543 |
| 2017-11-13 | 2017-11-09 | 6.100 | 18,620 | -30,000 | 0.00% | 113,582 |
| 2017-11-08 | 2017-11-06 | 5.300 | 48,620 | -200 | 0.01% | 257,686 |
| 2017-10-25 | 2017-10-23 | 4.350 | 48,820 | -33,000 | 0.01% | 212,367 |
| 2017-10-23 | 2017-10-19 | 4.000 | 81,820 | -18,000 | 0.02% | 327,280 |
| 2017-08-18 | 2017-08-16 | 3.650 | 99,820 | -200 | 0.02% | 364,343 |
| 2017-07-27 | 2017-07-25 | 3.750 | 100,020 | -7,500 | 0.02% | 375,075 |
| 2017-07-26 | 2017-07-24 | 3.500 | 107,520 | +7,500 | 0.02% | 376,320 |
| 2017-07-25 | 2017-07-21 | 3.700 | 100,020 | +15,000 | 0.02% | 370,074 |
| 2017-07-24 | 2017-07-20 | 4.400 | 85,020 | +10,500 | 0.02% | 374,088 |
| 2017-07-21 | 2017-07-19 | 4.650 | 74,520 | -400 | 0.01% | 346,518 |
| 2017-07-12 | 2017-07-10 | 4.450 | 74,920 | +9,000 | 0.01% | 333,394 |
| 2017-07-11 | 2017-07-07 | 4.800 | 65,920 | +9,000 | 0.01% | 316,416 |
| 2017-07-10 | 2017-07-06 | 3.850 | 56,920 | +25,500 | 0.01% | 219,142 |
| 2017-06-22 | 2017-06-20 | 3.800 | 31,420 | -390 | 0.01% | 119,396 |
| 2017-06-12 | 2017-06-08 | 3.450 | 31,810 | -31,500 | 0.01% | 109,744 |
| 2017-06-08 | 2017-06-06 | 2.360 | 63,310 | +10,500 | 0.01% | 149,412 |
| 2017-06-06 | 2017-06-02 | 3.000 | 52,810 | +10,500 | 0.01% | 158,430 |
| 2017-06-05 | 2017-06-01 | 3.000 | 42,310 | -10,500 | 0.01% | 126,930 |
| 2017-06-02 | 2017-05-31 | 2.900 | 52,810 | +21,000 | 0.01% | 153,149 |
| 2017-05-24 | 2017-05-22 | 7.000 | 31,810 | +12,000 | 0.01% | 222,670 |
| 2017-04-20 | 2017-04-18 | 4.550 | 19,810 | -2,000 | 0.00% | 90,136 |
| 2017-04-18 | 2017-04-12 | 3.650 | 21,810 | -200 | 0.00% | 79,606 |
| 2016-11-09 | 2016-11-07 | 2.380 | 22,010 | -27,000 | 0.01% | 52,384 |
| 2016-10-26 | 2016-10-24 | 2.070 | 49,010 | +9,000 | 0.01% | 101,451 |
| 2016-10-25 | 2016-10-20 | 2.140 | 40,010 | +3,000 | 0.01% | 85,621 |
| 2016-10-24 | 2016-10-19 | 1.920 | 37,010 | +15,000 | 0.01% | 71,059 |
| 2016-09-29 | 2016-09-27 | 2.280 | 22,010 | -100 | 0.01% | 50,183 |
| 2016-09-07 | 2016-09-05 | 2.240 | 22,110 | -18,000 | 0.01% | 49,526 |
| 2016-03-01 | 2016-02-26 | 2.100 | 40,110 | -15,000 | 0.01% | 84,231 |
| 2016-02-26 | 2016-02-24 | 2.200 | 55,110 | +18,000 | 0.01% | 121,242 |
| 2015-12-22 | 2015-12-18 | 1.424 | 37,110 | -15,023 | 0.05% | 52,833 |
| 2015-07-14 | 2015-07-10 | 4.485 | 52,133 | -7,445 | 0.05% | 233,795 |
| 2015-06-18 | 2015-06-16 | 7.190 | 59,578 | -7,726 | 0.06% | 428,340 |
| 2015-06-17 | 2015-06-15 | 6.051 | 67,304 | +21,957 | 0.07% | 407,231 |
| 2015-06-01 | 2015-05-28 | 4.983 | 45,347 | -84 | 0.07% | 225,958 |
| 2015-05-28 | 2015-05-26 | 5.054 | 45,431 | -1,124 | 0.07% | 229,611 |
| 2015-05-18 | 2015-05-14 | 5.457 | 46,555 | -8,429 | 0.07% | 254,070 |
| 2015-05-15 | 2015-05-13 | 5.579 | 54,984 | -9,562 | 0.08% | 306,739 |
| 2015-05-11 | 2015-05-07 | 5.457 | 64,546 | +659 | 0.08% | 352,255 |
| 2015-05-06 | 2015-05-04 | 6.246 | 63,887 | +9,895 | 0.08% | 399,020 |
| 2015-05-04 | 2015-04-29 | 5.761 | 53,992 | -11,874 | 0.07% | 311,027 |
| 2015-04-29 | 2015-04-27 | 5.761 | 65,866 | -8,245 | 0.08% | 379,429 |
| 2015-04-28 | 2015-04-24 | 5.943 | 74,111 | -4,123 | 0.09% | 440,407 |
| 2015-04-24 | 2015-04-22 | 5.154 | 78,234 | +3,628 | 0.10% | 403,236 |
| 2015-04-23 | 2015-04-21 | 4.730 | 74,606 | -3,298 | 0.09% | 352,869 |
| 2015-04-21 | 2015-04-17 | 4.972 | 77,904 | +3,298 | 0.10% | 387,364 |
| 2015-04-17 | 2015-04-15 | 4.972 | 74,606 | +989 | 0.09% | 370,965 |
| 2015-04-08 | 2015-04-01 | 4.487 | 73,617 | -1,814 | 0.09% | 330,335 |
| 2015-03-25 | 2015-03-23 | 5.457 | 75,431 | +3,299 | 0.09% | 411,659 |
| 2015-03-23 | 2015-03-19 | 6.003 | 72,132 | +1,649 | 0.09% | 433,020 |
| 2015-03-19 | 2015-03-17 | 5.882 | 70,483 | +1,814 | 0.09% | 414,573 |
| 2015-03-18 | 2015-03-16 | 6.124 | 68,669 | +16,491 | 0.09% | 420,559 |
| 2015-02-26 | 2015-02-24 | 6.246 | 52,178 | +7,916 | 0.07% | 325,889 |
| 2015-01-13 | 2015-01-09 | 8.914 | 44,262 | -1 | 0.06% | 394,542 |
| 2014-12-12 | 2014-12-10 | 9.156 | 44,263 | -3,298 | 0.06% | 405,287 |
| 2014-11-17 | 2014-11-13 | 10.854 | 47,561 | -50 | 0.06% | 516,237 |
| 2014-11-12 | 2014-11-10 | 10.733 | 47,611 | -330 | 0.06% | 511,006 |
| 2014-10-07 | 2014-10-03 | 9.884 | 47,941 | +2,144 | 0.06% | 473,849 |
| 2014-09-29 | 2014-09-25 | 11.036 | 45,797 | +6,597 | 0.06% | 505,421 |
| 2014-05-07 | 2014-05-02 | 11.521 | 39,200 | -957 | 0.05% | 451,632 |
| 2014-04-24 | 2014-04-22 | 12.916 | 40,157 | +3,299 | 0.05% | 518,664 |
| 2014-04-22 | 2014-04-16 | 14.007 | 36,858 | -825 | 0.05% | 516,284 |
| 2014-04-09 | 2014-04-07 | 14.917 | 37,683 | +825 | 0.05% | 562,116 |
| 2014-04-08 | 2014-04-04 | 15.766 | 36,858 | -4,123 | 0.05% | 581,099 |
| 2014-04-02 | 2014-03-31 | 15.099 | 40,981 | +824 | 0.06% | 618,767 |
| 2014-03-31 | 2014-03-27 | 14.129 | 40,157 | -824 | 0.06% | 567,365 |
| 2014-03-25 | 2014-03-21 | 15.099 | 40,981 | -1,715 | 0.06% | 618,767 |
| 2014-03-24 | 2014-03-20 | 15.160 | 42,696 | +824 | 0.06% | 647,251 |
| 2014-02-05 | 2014-01-30 | 15.463 | 41,872 | +1,649 | 0.06% | 647,454 |
| 2014-01-28 | 2014-01-24 | 12.491 | 40,223 | -1,649 | 0.06% | 502,443 |
| 2014-01-13 | 2014-01-09 | 12.128 | 41,872 | +1,649 | 0.06% | 507,807 |
| 2013-12-13 | 2013-12-11 | 12.977 | 40,223 | +1,649 | 0.06% | 521,955 |
| 2013-12-10 | 2013-12-06 | 13.462 | 38,574 | -1,649 | 0.06% | 519,270 |
| 2013-11-14 | 2013-11-12 | 13.280 | 40,223 | -329 | 0.06% | 534,151 |
| 2013-10-28 | 2013-10-24 | 13.522 | 40,552 | -2,309 | 0.06% | 548,356 |
| 2013-10-24 | 2013-10-22 | 14.068 | 42,861 | +4,947 | 0.06% | 602,970 |
| 2013-10-23 | 2013-10-21 | 13.037 | 37,914 | +1,649 | 0.06% | 494,292 |
| 2013-10-15 | 2013-10-10 | 14.129 | 36,265 | +990 | 0.05% | 512,376 |
| 2013-09-18 | 2013-09-16 | 14.189 | 35,275 | -330 | 0.05% | 500,528 |
| 2013-08-05 | 2013-08-01 | 15.463 | 35,605 | +330 | 0.07% | 550,550 |
| 2013-06-13 | 2013-06-10 | 16.372 | 35,275 | +1,649 | 0.07% | 577,532 |
| 2013-06-11 | 2013-06-07 | 17.888 | 33,626 | +1,649 | 0.06% | 601,509 |
| 2013-05-29 | 2013-05-27 | 20.920 | 31,977 | +5,772 | 0.06% | 668,963 |
| 2013-05-24 | 2013-05-22 | 21.527 | 26,205 | +1,649 | 0.05% | 564,102 |
| 2013-04-29 | 2013-04-25 | 19.404 | 24,556 | -1,649 | 0.05% | 476,489 |
| 2013-04-15 | 2013-04-11 | 15.463 | 26,205 | -495 | 0.05% | 405,200 |
| 2013-04-12 | 2013-04-10 | 16.675 | 26,700 | +1,155 | 0.05% | 445,235 |
| 2013-04-11 | 2013-04-09 | 14.917 | 25,545 | -2,639 | 0.05% | 381,054 |
| 2013-04-08 | 2013-04-03 | 12.431 | 28,184 | -660 | 0.05% | 350,350 |
| 2013-04-05 | 2013-04-02 | 12.006 | 28,844 | -1,649 | 0.05% | 346,311 |
| 2013-03-11 | 2013-03-07 | 11.279 | 30,493 | +3,298 | 0.06% | 343,921 |
| 2013-03-08 | 2013-03-06 | 11.461 | 27,195 | +4,948 | 0.05% | 311,671 |
| 2013-03-07 | 2013-03-05 | 11.461 | 22,247 | +1,649 | 0.04% | 254,964 |
| 2013-02-18 | 2013-02-14 | 11.643 | 20,598 | -4,947 | 0.04% | 239,812 |
| 2013-02-15 | 2013-02-08 | 11.339 | 25,545 | +4,947 | 0.05% | 289,663 |
| 2013-01-25 | 2013-01-23 | 11.764 | 20,598 | +4,453 | 0.04% | 242,310 |
| 2012-12-28 | 2012-12-24 | 11.218 | 16,145 | +3,793 | 0.03% | 181,115 |
| 2012-12-14 | 2012-12-12 | 11.582 | 12,352 | -660 | 0.02% | 143,059 |
| 2012-11-29 | 2012-11-27 | 12.916 | 13,012 | -3,298 | 0.03% | 168,062 |
| 2012-10-30 | 2012-10-26 | 13.098 | 16,310 | +1,649 | 0.03% | 213,625 |
| 2012-10-29 | 2012-10-25 | 13.280 | 14,661 | -990 | 0.03% | 194,694 |
| 2012-10-18 | 2012-10-16 | 12.673 | 15,651 | -165 | 0.03% | 198,351 |
| 2012-09-28 | 2012-09-26 | 12.795 | 15,816 | +3,299 | 0.03% | 202,360 |
| 2012-08-29 | 2012-08-27 | 11.946 | 12,517 | -1,649 | 0.02% | 149,524 |
| 2012-08-01 | 2012-07-30 | 10.975 | 14,166 | -825 | 0.03% | 155,479 |
| 2012-06-06 | 2012-06-04 | 10.794 | 14,991 | -2,474 | 0.04% | 161,806 |
| 2012-06-04 | 2012-05-31 | 10.612 | 17,465 | +2,474 | 0.04% | 185,333 |
| 2012-05-21 | 2012-05-17 | 11.400 | 14,991 | -660 | 0.04% | 170,897 |
| 2012-05-15 | 2012-05-11 | 11.461 | 15,651 | -824 | 0.04% | 179,370 |
| 2012-05-08 | 2012-05-04 | 11.703 | 16,475 | -1,649 | 0.05% | 192,809 |
| 2012-05-02 | 2012-04-27 | 9.884 | 18,124 | -330 | 0.05% | 179,138 |
| 2012-01-13 | 2012-01-11 | 9.399 | 18,454 | -13 | 0.05% | 173,447 |
| 2011-11-07 | 2011-11-03 | 12.431 | 18,467 | -330 | 0.05% | 229,560 |
| 2011-10-20 | 2011-10-18 | 11.157 | 18,797 | -1,649 | 0.06% | 209,726 |
| 2011-09-05 | 2011-09-01 | 7.155 | 20,446 | -2,144 | 0.06% | 146,297 |
| 2011-09-01 | 2011-08-30 | 6.610 | 22,590 | +2,144 | 0.07% | 149,310 |
| 2011-08-31 | 2011-08-29 | 6.610 | 20,446 | -1,979 | 0.06% | 135,139 |
| 2011-07-11 | 2011-07-07 | 13.340 | 22,425 | -201,828 | 0.07% | 299,158 |
| 2011-06-24 | 2011-06-22 | 16.372 | 224,253 | +201,828 | 0.66% | 3,671,532 |
| 2011-06-20 | 2011-06-16 | 16.979 | 22,425 | -99 | 0.07% | 380,746 |
| 2011-06-16 | 2011-06-14 | 18.191 | 22,524 | +659 | 0.07% | 409,743 |
| 2011-06-07 | 2011-06-02 | 21.830 | 21,865 | -1,319 | 0.06% | 477,306 |
| 2011-06-03 | 2011-06-01 | 22.436 | 23,184 | -989 | 0.07% | 520,158 |
| 2011-05-30 | 2011-05-26 | 22.436 | 24,173 | -396 | 0.07% | 542,347 |
| 2011-05-26 | 2011-05-24 | 24.255 | 24,569 | -825 | 0.07% | 595,927 |
| 2011-05-23 | 2011-05-19 | 25.468 | 25,394 | -330 | 0.07% | 646,734 |
| 2011-05-19 | 2011-05-17 | 27.287 | 25,724 | +264 | 0.08% | 701,934 |
| 2011-05-03 | 2011-04-28 | 32.138 | 25,460 | +990 | 0.08% | 818,238 |
| 2011-04-19 | 2011-04-15 | 36.383 | 24,470 | +989 | 0.08% | 890,288 |
| 2011-04-13 | 2011-04-11 | 36.989 | 23,481 | -330 | 0.07% | 868,544 |
| 2011-03-29 | 2011-03-25 | 31.532 | 23,811 | +396 | 0.07% | 750,803 |
| 2011-03-10 | 2011-03-08 | 30.925 | 23,415 | +330 | 0.07% | 724,118 |
| 2011-03-09 | 2011-03-07 | 30.319 | 23,085 | +331 | 0.07% | 699,915 |
| 2011-02-16 | 2011-02-14 | 31.532 | 22,754 | -1,649 | 0.07% | 717,474 |
| 2011-01-24 | 2011-01-20 | 36.383 | 24,403 | +989 | 0.08% | 887,850 |
| 2011-01-21 | 2011-01-19 | 35.170 | 23,414 | +2,474 | 0.07% | 823,472 |
| 2011-01-13 | 2011-01-11 | 36.383 | 20,940 | -11 | 0.07% | 761,856 |
| 2011-01-07 | 2011-01-05 | 38.202 | 20,951 | +659 | 0.07% | 800,370 |
| 2011-01-06 | 2011-01-04 | 38.202 | 20,292 | -231 | 0.06% | 775,194 |
| 2011-01-05 | 2011-01-03 | 38.202 | 20,523 | +330 | 0.06% | 784,019 |
| 2010-12-23 | 2010-12-21 | 45.479 | 20,193 | -1,979 | 0.07% | 918,348 |
| 2010-12-02 | 2010-11-30 | 43.659 | 22,172 | +1,649 | 0.07% | 968,016 |
| 2010-11-29 | 2010-11-25 | 44.872 | 20,523 | -264 | 0.07% | 920,911 |
| 2010-11-25 | 2010-11-23 | 43.659 | 20,787 | -560 | 0.07% | 907,548 |
| 2010-11-23 | 2010-11-19 | 46.085 | 21,347 | +330 | 0.07% | 983,775 |
| 2010-11-18 | 2010-11-16 | 47.298 | 21,017 | -396 | 0.07% | 994,055 |
| 2010-11-15 | 2010-11-11 | 49.117 | 21,413 | +495 | 0.07% | 1,051,739 |
| 2010-11-10 | 2010-11-08 | 49.723 | 20,918 | +164 | 0.07% | 1,040,110 |
| 2010-11-08 | 2010-11-04 | 49.117 | 20,754 | -66 | 0.07% | 1,019,371 |
| 2010-11-05 | 2010-11-03 | 48.510 | 20,820 | -98 | 0.07% | 1,009,987 |
| 2010-10-29 | 2010-10-27 | 49.117 | 20,918 | +659 | 0.07% | 1,027,426 |
| 2010-10-28 | 2010-10-26 | 49.723 | 20,259 | -1,154 | 0.07% | 1,007,342 |
| 2010-10-27 | 2010-10-25 | 50.330 | 21,413 | -165 | 0.09% | 1,077,707 |
| 2010-10-21 | 2010-10-19 | 49.117 | 21,578 | +824 | 0.09% | 1,059,843 |
| 2010-10-20 | 2010-10-18 | 49.117 | 20,754 | +660 | 0.08% | 1,019,371 |
| 2010-10-19 | 2010-10-15 | 49.117 | 20,094 | +660 | 0.08% | 986,953 |
| 2010-10-14 | 2010-10-12 | 49.723 | 19,434 | +165 | 0.08% | 966,321 |
| 2010-10-07 | 2010-10-05 | 50.330 | 19,269 | +1,220 | 0.08% | 969,801 |
| 2010-10-05 | 2010-09-30 | 50.936 | 18,049 | +330 | 0.07% | 919,343 |
| 2010-10-04 | 2010-09-29 | 50.936 | 17,719 | +660 | 0.07% | 902,534 |
| 2010-09-24 | 2010-09-21 | 54.574 | 17,059 | +1,649 | 0.07% | 930,982 |
| 2010-09-22 | 2010-09-20 | 57.000 | 15,410 | +989 | 0.06% | 878,366 |
| 2010-09-16 | 2010-09-14 | 53.361 | 14,421 | +990 | 0.06% | 769,526 |
| 2010-09-14 | 2010-09-10 | 50.330 | 13,431 | +230 | 0.05% | 675,977 |
| 2010-09-10 | 2010-09-08 | 50.330 | 13,201 | -1,451 | 0.05% | 664,401 |
| 2010-09-09 | 2010-09-07 | 51.542 | 14,652 | +1,814 | 0.06% | 755,198 |
| 2010-09-07 | 2010-09-03 | 50.936 | 12,838 | -165 | 0.05% | 653,916 |
| 2010-09-02 | 2010-08-31 | 47.298 | 13,003 | -165 | 0.05% | 615,012 |
| 2010-08-26 | 2010-08-24 | 52.149 | 13,168 | +495 | 0.05% | 686,694 |
| 2010-08-25 | 2010-08-23 | 53.361 | 12,673 | +990 | 0.05% | 676,250 |
| 2010-08-24 | 2010-08-20 | 55.787 | 11,683 | +198 | 0.05% | 651,760 |
| 2010-08-20 | 2010-08-18 | 57.000 | 11,485 | +164 | 0.05% | 654,642 |
| 2010-08-19 | 2010-08-17 | 58.213 | 11,321 | +330 | 0.05% | 659,024 |
| 2010-08-13 | 2010-08-11 | 60.638 | 10,991 | +330 | 0.04% | 666,473 |
| 2010-08-11 | 2010-08-09 | 61.851 | 10,661 | -758 | 0.04% | 659,392 |
| 2010-08-09 | 2010-08-05 | 61.244 | 11,419 | -495 | 0.05% | 699,350 |
| 2010-08-05 | 2010-08-03 | 59.425 | 11,914 | +1,319 | 0.05% | 707,993 |
| 2010-08-03 | 2010-07-30 | 63.670 | 10,595 | +330 | 0.06% | 674,583 |
| 2010-08-02 | 2010-07-29 | 63.064 | 10,265 | -330 | 0.06% | 647,348 |
| 2010-07-30 | 2010-07-28 | 56.393 | 10,595 | +561 | 0.06% | 597,488 |
| 2010-07-29 | 2010-07-27 | 53.361 | 10,034 | +330 | 0.06% | 535,429 |
| 2010-07-19 | 2010-07-15 | 52.755 | 9,704 | -990 | 0.05% | 511,936 |
| 2010-07-16 | 2010-07-14 | 52.149 | 10,694 | +990 | 0.06% | 557,678 |
| 2010-07-15 | 2010-07-13 | 53.361 | 9,704 | -297 | 0.05% | 517,820 |
| 2010-07-14 | 2010-07-12 | 56.393 | 10,001 | +429 | 0.06% | 563,990 |
| 2010-07-12 | 2010-07-08 | 57.606 | 9,572 | -231 | 0.05% | 551,406 |
| 2010-07-08 | 2010-07-06 | 60.638 | 9,803 | -495 | 0.05% | 594,435 |
| 2010-07-06 | 2010-07-02 | 61.244 | 10,298 | -165 | 0.06% | 630,695 |
| 2010-07-02 | 2010-06-29 | 63.670 | 10,463 | +495 | 0.06% | 666,179 |
| 2010-06-29 | 2010-06-25 | 67.915 | 9,968 | -825 | 0.05% | 676,973 |
| 2010-06-28 | 2010-06-24 | 68.521 | 10,793 | +825 | 0.06% | 739,547 |
| 2010-06-23 | 2010-06-21 | 70.340 | 9,968 | +1,319 | 0.05% | 701,151 |
| 2010-06-22 | 2010-06-18 | 68.521 | 8,649 | -165 | 0.05% | 592,638 |
| 2010-06-18 | 2010-06-15 | 72.159 | 8,814 | +495 | 0.05% | 636,012 |
| 2010-06-17 | 2010-06-14 | 73.978 | 8,319 | +330 | 0.05% | 615,427 |
| 2010-06-11 | 2010-06-09 | 67.915 | 7,989 | -165 | 0.04% | 542,570 |
| 2010-06-03 | 2010-06-01 | 74.585 | 8,154 | -396 | 0.04% | 608,164 |
| 2010-06-02 | 2010-05-31 | 77.010 | 8,550 | +132 | 0.05% | 658,438 |
| 2010-05-28 | 2010-05-26 | 71.553 | 8,418 | -99 | 0.05% | 602,332 |
| 2010-05-27 | 2010-05-25 | 69.734 | 8,517 | -330 | 0.05% | 593,922 |
| 2010-05-26 | 2010-05-24 | 67.308 | 8,847 | +165 | 0.05% | 595,476 |
| 2010-05-25 | 2010-05-20 | 64.883 | 8,682 | +363 | 0.05% | 563,312 |
| 2010-05-24 | 2010-05-19 | 70.947 | 8,319 | -165 | 0.05% | 590,204 |
| 2010-05-20 | 2010-05-18 | 78.223 | 8,484 | +660 | 0.05% | 663,645 |
| 2010-05-19 | 2010-05-17 | 80.649 | 7,824 | +132 | 0.04% | 630,995 |
| 2010-05-10 | 2010-05-06 | 93.989 | 7,692 | +428 | 0.04% | 722,963 |
| 2010-05-07 | 2010-05-05 | 96.415 | 7,264 | +1,155 | 0.04% | 700,355 |
| 2010-05-06 | 2010-05-04 | 102.478 | 6,109 | +396 | 0.03% | 626,040 |
| 2010-05-05 | 2010-05-03 | 95.808 | 5,713 | +659 | 0.03% | 547,352 |
| 2010-05-03 | 2010-04-29 | 98.840 | 5,054 | +99 | 0.03% | 499,537 |
| 2010-04-29 | 2010-04-27 | 102.478 | 4,955 | +99 | 0.03% | 507,780 |
| 2010-04-28 | 2010-04-26 | 106.117 | 4,856 | +165 | 0.03% | 515,302 |
| 2010-04-27 | 2010-04-23 | 108.542 | 4,691 | +528 | 0.03% | 509,171 |
| 2010-04-26 | 2010-04-22 | 111.574 | 4,163 | +165 | 0.03% | 464,483 |
| 2010-04-23 | 2010-04-21 | 103.691 | 3,998 | +494 | 0.03% | 414,557 |
| 2010-04-22 | 2010-04-20 | 110.968 | 3,504 | -165 | 0.02% | 388,831 |
| 2010-04-21 | 2010-04-19 | 111.574 | 3,669 | +495 | 0.02% | 409,365 |
| 2010-04-20 | 2010-04-16 | 112.787 | 3,174 | +198 | 0.02% | 357,985 |
| 2010-04-16 | 2010-04-14 | 130.372 | 2,976 | +363 | 0.02% | 387,987 |
| 2010-04-15 | 2010-04-13 | 136.436 | 2,613 | +330 | 0.02% | 356,506 |
| 2010-04-14 | 2010-04-12 | 101.266 | 2,283 | -165 | 0.02% | 231,189 |
| 2010-04-13 | 2010-04-09 | 100.659 | 2,448 | -495 | 0.02% | 246,414 |
| 2010-03-31 | 2010-03-29 | 94.595 | 2,943 | +165 | 0.02% | 278,394 |
| 2010-03-30 | 2010-03-26 | 97.021 | 2,778 | +165 | 0.02% | 269,524 |
| 2010-03-22 | 2010-03-18 | 93.989 | 2,613 | +330 | 0.02% | 245,593 |
| 2010-03-18 | 2010-03-16 | 95.808 | 2,283 | +132 | 0.02% | 218,730 |
| 2010-03-15 | 2010-03-11 | 106.723 | 2,151 | +329 | 0.02% | 229,561 |
| 2010-03-12 | 2010-03-10 | 104.904 | 1,822 | +132 | 0.01% | 191,135 |
| 2010-03-11 | 2010-03-09 | 109.755 | 1,690 | -494 | 0.01% | 185,486 |
| 2010-03-08 | 2010-03-04 | 102.478 | 2,184 | +231 | 0.02% | 223,813 |
| 2010-03-03 | 2010-03-01 | 102.478 | 1,953 | +263 | 0.01% | 200,140 |
| 2010-01-13 | 2010-01-11 | 113.393 | 1,690 | -165 | 0.01% | 191,634 |
| 2010-01-08 | 2010-01-06 | 119.457 | 1,855 | +165 | 0.01% | 221,593 |
| 2009-12-18 | 2009-12-16 | 114.000 | 1,690 | +165 | 0.01% | 192,659 |
| 2009-12-17 | 2009-12-15 | 114.000 | 1,525 | +165 | 0.01% | 173,849 |
| 2009-12-16 | 2009-12-14 | 121.276 | 1,360 | +66 | 0.01% | 164,936 |
| 2009-12-11 | 2009-12-09 | 132.191 | 1,294 | -99 | 0.01% | 171,055 |
| 2009-12-03 | 2009-12-01 | 141.893 | 1,393 | +99 | 0.01% | 197,657 |
| 2009-11-27 | 2009-11-25 | 151.595 | 1,294 | +1 | 0.01% | 196,164 |
| 2009-11-24 | 2009-11-20 | 150.382 | 1,293 | -132 | 0.01% | 194,444 |
| 2009-11-16 | 2009-11-12 | 160.691 | 1,425 | +66 | 0.01% | 228,984 |
| 2009-10-19 | 2009-10-15 | 142.499 | 1,359 | +132 | 0.02% | 193,657 |
| 2009-09-28 | 2009-09-24 | 172.818 | 1,227 | -198 | 0.02% | 212,048 |
| 2009-09-18 | 2009-09-16 | 178.882 | 1,425 | -99 | 0.02% | 254,907 |
| 2009-09-14 | 2009-09-10 | 175.850 | 1,524 | +165 | 0.02% | 267,996 |
| 2009-09-10 | 2009-09-08 | 181.914 | 1,359 | +99 | 0.02% | 247,221 |
| 2009-09-07 | 2009-09-03 | 169.787 | 1,260 | -165 | 0.02% | 213,931 |
| 2009-09-03 | 2009-09-01 | 166.755 | 1,425 | -165 | 0.02% | 237,625 |
| 2009-08-28 | 2009-08-26 | 178.882 | 1,590 | +198 | 0.02% | 284,423 |
| 2009-08-21 | 2009-08-19 | 172.818 | 1,392 | +165 | 0.02% | 240,563 |
| 2009-08-14 | 2009-08-12 | 194.042 | 1,227 | -165 | 0.02% | 238,089 |
| 2009-08-13 | 2009-08-11 | 191.010 | 1,392 | +330 | 0.02% | 265,886 |
| 2009-08-10 | 2009-08-06 | 175.850 | 1,062 | -330 | 0.02% | 186,753 |
| 2009-08-07 | 2009-08-05 | 184.946 | 1,392 | +165 | 0.02% | 257,445 |
| 2009-08-03 | 2009-07-30 | 163.723 | 1,227 | -33 | 0.02% | 200,888 |
| 2009-07-30 | 2009-07-28 | 181.914 | 1,260 | +165 | 0.02% | 229,212 |
| 2009-07-29 | 2009-07-27 | 132.797 | 1,095 | -99 | 0.02% | 145,413 |
| 2009-07-20 | 2009-07-16 | 112.180 | 1,194 | -660 | 0.02% | 133,943 |
| 2009-07-17 | 2009-07-15 | 116.425 | 1,854 | +660 | 0.03% | 215,852 |
| 2009-06-18 | 2009-06-16 | 107.329 | 1,194 | +165 | 0.02% | 128,151 |
| 2009-06-11 | 2009-06-09 | 129.765 | 1,029 | +98 | 0.02% | 133,529 |
| 2009-06-10 | 2009-06-08 | 133.404 | 931 | -494 | 0.01% | 124,199 |
| 2009-06-09 | 2009-06-05 | 147.350 | 1,425 | +494 | 0.02% | 209,974 |
| 2009-05-18 | 2009-05-14 | 91.563 | 931 | -164 | 0.01% | 85,246 |
| 2009-05-11 | 2009-05-07 | 81.255 | 1,095 | +164 | 0.02% | 88,974 |
| 2009-05-08 | 2009-05-06 | 83.074 | 931 | -164 | 0.01% | 77,342 |
| 2009-05-06 | 2009-05-04 | 70.340 | 1,095 | -33 | 0.02% | 77,022 |
| 2009-05-05 | 2009-04-30 | 62.457 | 1,128 | +197 | 0.02% | 70,452 |
| 2009-05-04 | 2009-04-29 | 62.457 | 931 | -164 | 0.01% | 58,148 |
| 2009-04-30 | 2009-04-28 | 59.425 | 1,095 | -165 | 0.02% | 65,071 |
| 2009-04-23 | 2009-04-21 | 52.149 | 1,260 | +329 | 0.02% | 65,707 |
| 2009-04-22 | 2009-04-20 | 53.361 | 931 | -659 | 0.01% | 49,680 |
| 2009-04-02 | 2009-03-31 | 46.691 | 1,590 | +330 | 0.02% | 74,239 |
| 2009-03-18 | 2009-03-16 | 46.085 | 1,260 | +329 | 0.02% | 58,067 |
| 2009-01-12 | 2009-01-08 | 56.393 | 931 | -230 | 0.01% | 52,502 |
| 2009-01-08 | 2009-01-06 | 60.032 | 1,161 | +230 | 0.02% | 69,697 |
| 2008-12-15 | 2008-12-11 | 52.149 | 931 | -66 | 0.01% | 48,550 |
| 2008-10-31 | 2008-10-29 | 25.468 | 997 | -164 | 0.01% | 25,392 |
| 2008-10-30 | 2008-10-28 | 26.681 | 1,161 | -198 | 0.02% | 30,976 |
| 2008-10-06 | 2008-10-02 | 51.542 | 1,359 | +165 | 0.02% | 70,046 |
| 2008-09-12 | 2008-09-10 | 72.766 | 1,194 | -132 | 0.02% | 86,882 |
| 2008-09-11 | 2008-09-09 | 78.223 | 1,326 | -330 | 0.02% | 103,724 |
| 2008-09-03 | 2008-09-01 | 85.500 | 1,656 | -2 | 0.02% | 141,587 |
| 2008-08-26 | 2008-08-21 | 83.681 | 1,658 | -1,022 | 0.02% | 138,742 |
| 2008-08-25 | 2008-08-20 | 85.500 | 2,680 | +1,022 | 0.04% | 229,139 |
| 2008-08-19 | 2008-08-15 | 86.712 | 1,658 | -33 | 0.02% | 143,769 |
| 2008-07-22 | 2008-07-18 | 124.308 | 1,691 | +66 | 0.02% | 210,205 |
| 2008-07-03 | 2008-06-30 | 154.627 | 1,625 | +33 | 0.02% | 251,269 |
| 2008-06-16 | 2008-06-12 | 174.252 | 1,592 | -14 | 0.02% | 277,409 |
| 2008-06-12 | 2008-06-10 | 177.256 | 1,606 | +166 | 0.02% | 284,673 |
| 2008-06-11 | 2008-06-06 | 186.269 | 1,440 | -433 | 0.02% | 268,227 |
| 2008-06-10 | 2008-06-05 | 180.260 | 1,873 | -66 | 0.03% | 337,628 |
| 2008-06-06 | 2008-06-04 | 174.252 | 1,939 | +166 | 0.03% | 337,874 |
| 2008-05-22 | 2008-05-20 | 183.265 | 1,773 | +167 | 0.03% | 324,928 |
| 2008-05-06 | 2008-05-02 | 195.282 | 1,606 | -100 | 0.02% | 313,623 |
| 2008-05-05 | 2008-04-30 | 192.278 | 1,706 | -67 | 0.02% | 328,026 |
| 2008-05-02 | 2008-04-29 | 192.278 | 1,773 | +266 | 0.03% | 340,908 |
| 2008-04-30 | 2008-04-28 | 204.295 | 1,507 | -99 | 0.02% | 307,873 |
| 2008-04-25 | 2008-04-23 | 186.269 | 1,606 | -233 | 0.02% | 299,148 |
| 2008-04-16 | 2008-04-14 | 168.243 | 1,839 | +33 | 0.03% | 309,399 |
| 2008-04-11 | 2008-04-09 | 177.256 | 1,806 | +33 | 0.03% | 320,124 |
| 2008-04-10 | 2008-04-08 | 180.260 | 1,773 | +300 | 0.03% | 319,602 |
| 2008-04-08 | 2008-04-03 | 186.269 | 1,473 | -133 | 0.02% | 274,374 |
| 2008-04-07 | 2008-04-02 | 180.260 | 1,606 | +133 | 0.02% | 289,498 |
| 2008-03-10 | 2008-03-06 | 243.352 | 1,473 | -67 | 0.02% | 358,457 |
| 2008-03-07 | 2008-03-05 | 249.360 | 1,540 | +167 | 0.02% | 384,015 |
| 2008-03-06 | 2008-03-04 | 255.369 | 1,373 | -167 | 0.02% | 350,621 |
| 2008-02-29 | 2008-02-27 | 234.339 | 1,540 | -100 | 0.02% | 360,881 |
| 2008-02-28 | 2008-02-26 | 240.347 | 1,640 | +433 | 0.02% | 394,169 |
| 2008-02-27 | 2008-02-25 | 246.356 | 1,207 | -466 | 0.02% | 297,352 |
| 2008-02-20 | 2008-02-18 | 213.308 | 1,673 | +333 | 0.02% | 356,865 |
| 2008-02-11 | 2008-02-04 | 204.295 | 1,340 | +100 | 0.02% | 273,755 |
| 2008-01-17 | 2008-01-15 | 213.308 | 1,240 | +166 | 0.02% | 264,502 |
| 2008-01-04 | 2008-01-02 | 249.360 | 1,074 | -299 | 0.02% | 267,813 |
| 2007-12-17 | 2007-12-13 | 273.395 | 1,373 | -167 | 0.02% | 375,371 |
| 2007-12-03 | 2007-11-29 | 318.460 | 1,540 | +433 | 0.02% | 490,428 |
| 2007-11-16 | 2007-11-14 | 300.434 | 1,107 | +66 | 0.02% | 332,580 |
| 2007-11-13 | 2007-11-09 | 318.460 | 1,041 | +34 | 0.02% | 331,517 |
| 2007-10-16 | 2007-10-12 | 366.529 | 1,007 | -100 | 0.01% | 369,095 |
| 2007-10-11 | 2007-10-09 | 394.999 | 1,107 | -5 | 0.02% | 437,264 |
| 2007-10-04 | 2007-10-02 | 406.969 | 1,112 | +168 | 0.02% | 452,549 |
| 2007-09-21 | 2007-09-19 | 424.923 | 944 | +100 | 0.01% | 401,128 |
| 2007-08-31 | 2007-08-29 | 383.029 | 844 | -34 | 0.01% | 323,277 |
| 2007-08-27 | 2007-08-23 | 412.954 | 878 | -167 | 0.01% | 362,573 |
| 2007-08-22 | 2007-08-20 | 359.090 | 1,045 | +167 | 0.02% | 375,249 |
| 2007-08-21 | 2007-08-17 | 335.151 | 878 | +34 | 0.01% | 294,262 |
| 2007-08-17 | 2007-08-15 | 383.029 | 844 | -67 | 0.01% | 323,277 |
| 2007-08-16 | 2007-08-14 | 400.984 | 911 | -100 | 0.01% | 365,296 |
| 2007-08-14 | 2007-08-10 | 365.075 | 1,011 | +167 | 0.01% | 369,091 |
| 2007-07-30 | 2007-07-26 | 520.681 | 844 | +167 | 0.01% | 439,455 |
| 2007-07-27 | 2007-07-25 | 532.650 | 677 | -34 | 0.01% | 360,604 |
| 2007-07-25 | 2007-07-23 | 550.605 | 711 | -66 | 0.01% | 391,480 |
| 2007-07-17 | 2007-07-13 | 502.726 | 777 | -167 | 0.01% | 390,618 |
| 2007-07-13 | 2007-07-11 | 466.817 | 944 | +167 | 0.01% | 440,675 |
| 2007-07-11 | 2007-07-09 | 502.726 | 777 | -167 | 0.01% | 390,618 |
| 2007-07-09 | 2007-07-05 | 430.908 | 944 | +167 | 0.01% | 406,777 |
| 2007-06-29 | 2007-06-27 | 478.787 | 777 | -435 | 0.01% | 372,017 |
| 2007-06-28 | 2007-06-26 | 490.757 | 1,212 | +167 | 0.02% | 594,797 |
| 2007-06-27 | 2007-06-25 | 496.741 | 1,045 | +34 | 0.02% | 519,095 |
| 2007-06-26 | 2007-06-22 | 496.741 | 1,011 | 0.02% | 502,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy