History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,725,735 +0 0.28% 317,535
2025-10-13 2025-10-09 0.185 1,725,735 +0 0.28% 319,261
2025-10-10 2025-10-08 0.191 1,725,735 +0 0.28% 329,615
2025-10-09 2025-10-06 0.190 1,725,735 +0 0.28% 327,890
2025-10-08 2025-10-03 0.185 1,725,735 +0 0.28% 319,261
2025-10-06 2025-10-02 0.188 1,725,735 +0 0.28% 324,438
2025-10-03 2025-09-30 0.189 1,725,735 +0 0.28% 326,164
2025-10-02 2025-09-29 0.160 1,725,735 +0 0.28% 276,118
2025-09-30 2025-09-26 0.160 1,725,735 +0 0.28% 276,118
2025-09-29 2025-09-25 0.164 1,725,735 +0 0.28% 283,021
2025-09-26 2025-09-24 0.176 1,725,735 +0 0.28% 303,729
2025-09-25 2025-09-23 0.195 1,725,735 +0 0.28% 336,518
2025-09-24 2025-09-22 0.152 1,725,735 -180,000 0.28% 262,312
2025-07-04 2025-07-02 0.124 1,905,735 +90,000 0.31% 236,311
2025-06-18 2025-06-16 0.118 1,815,735 +90,000 0.29% 214,257
2025-06-06 2025-06-04 0.133 1,725,735 +90,000 0.28% 229,523
2025-06-03 2025-05-30 0.143 1,635,735 +240,000 0.26% 233,910
2025-05-26 2025-05-22 0.148 1,395,735 +90,000 0.23% 206,569
2025-05-23 2025-05-21 0.150 1,305,735 +30,000 0.21% 195,860
2025-05-22 2025-05-20 0.150 1,275,735 +90,000 0.21% 191,360
2025-04-02 2025-03-31 0.180 1,185,735 -1 0.19% 213,432
2025-03-28 2025-03-26 0.180 1,185,736 -73,500 0.19% 213,432
2025-02-07 2025-02-05 0.190 1,259,236 -3,500 0.24% 239,255
2024-12-13 2024-12-11 0.230 1,262,736 +300,000 0.24% 290,429
2024-12-12 2024-12-10 0.220 962,736 +31,500 0.18% 211,802
2024-10-14 2024-10-09 0.270 931,236 +16,500 0.18% 251,434
2024-10-10 2024-10-08 0.280 914,736 +154,500 0.17% 256,126
2024-10-09 2024-10-07 0.320 760,236 +121,500 0.15% 243,276
2024-10-02 2024-09-27 0.220 638,736 +331,500 0.12% 140,522
2024-09-27 2024-09-25 0.220 307,236 +13,500 0.06% 67,592
2024-09-23 2024-09-19 0.230 293,736 +189,000 0.06% 67,559
2024-05-16 2024-05-13 0.290 104,736 -130,500 0.02% 30,373
2024-03-06 2024-03-04 0.210 235,236 +57,000 0.04% 49,400
2023-12-11 2023-12-07 0.250 178,236 +73,500 0.03% 44,559
2023-05-08 2023-05-04 0.330 104,736 -8,800 0.02% 34,563
2023-04-13 2023-04-11 0.410 113,536 -150 0.02% 46,550
2023-03-31 2023-03-29 0.470 113,686 -60,000 0.02% 53,432
2023-02-10 2023-02-08 0.330 173,686 -93,000 0.03% 57,316
2023-02-06 2023-02-02 0.360 266,686 -9,000 0.05% 96,007
2023-01-26 2023-01-19 0.360 275,686 -3,000 0.05% 99,247
2022-12-29 2022-12-23 0.360 278,686 +105,000 0.05% 100,327
2022-11-21 2022-11-17 0.380 173,686 +19,500 0.03% 66,001
2022-09-02 2022-08-31 0.470 154,186 -60,000 0.03% 72,467
2022-08-15 2022-08-11 0.440 214,186 -6,000 0.04% 94,242
2022-08-10 2022-08-08 0.450 220,186 +60,000 0.04% 99,084
2022-07-22 2022-07-20 0.440 160,186 +60,000 0.03% 70,482
2022-06-28 2022-06-24 0.510 100,186 -131,380 0.02% 51,095
2022-06-27 2022-06-23 0.500 231,566 +60,000 0.04% 115,783
2022-06-24 2022-06-22 0.500 171,566 +132,000 0.03% 85,783
2022-06-23 2022-06-21 0.510 39,566 -61,500 0.01% 20,179
2022-06-15 2022-06-13 0.420 101,066 +24,000 0.02% 42,448
2022-06-09 2022-06-07 0.430 77,066 +37,500 0.01% 33,138
2022-04-27 2022-04-25 0.490 39,566 -99,000 0.01% 19,387
2022-04-08 2022-04-06 0.510 138,566 +9,000 0.03% 70,669
2022-03-18 2022-03-16 0.520 129,566 +90,000 0.02% 67,374
2022-03-16 2022-03-14 0.430 39,566 -102,000 0.01% 17,013
2022-02-28 2022-02-24 0.400 141,566 +51,000 0.03% 56,626
2022-02-24 2022-02-22 0.400 90,566 +51,000 0.02% 36,226
2022-02-15 2022-02-11 0.400 39,566 -30,000 0.01% 15,826
2021-11-24 2021-11-22 0.200 69,566 +30,000 0.01% 13,913
2021-10-15 2021-10-11 0.780 39,566 -12,000 0.01% 30,861
2021-10-11 2021-10-07 0.800 51,566 -99,000 0.01% 41,253
2021-10-08 2021-10-06 0.850 150,566 +109,500 0.03% 127,981
2021-09-14 2021-09-10 0.660 41,066 -30,000 0.01% 27,104
2021-09-13 2021-09-09 0.660 71,066 +13,500 0.01% 46,904
2021-03-11 2021-03-09 0.850 57,566 -42,000 0.01% 48,931
2021-03-10 2021-03-08 0.980 99,566 -69,000 0.02% 97,575
2021-03-09 2021-03-05 1.130 168,566 -78,000 0.03% 190,480
2021-02-25 2021-02-23 0.920 246,566 +90,000 0.05% 226,841
2021-02-22 2021-02-18 1.260 156,566 +73,500 0.03% 197,273
2021-02-19 2021-02-17 1.270 83,066 +57,000 0.02% 105,494
2020-12-15 2020-12-11 0.880 26,066 -30,000 0.00% 22,938
2020-12-14 2020-12-10 0.850 56,066 +30,000 0.01% 47,656
2020-11-03 2020-10-30 0.450 26,066 -30,000 0.00% 11,730
2020-11-02 2020-10-29 0.450 56,066 +30,000 0.01% 25,230
2020-08-05 2020-08-03 0.350 26,066 -1,000 0.00% 9,123
2020-07-20 2020-07-16 0.360 27,066 -30,000 0.01% 9,744
2020-07-14 2020-07-10 0.420 57,066 +9,000 0.01% 23,968
2020-07-10 2020-07-08 0.400 48,066 +21,000 0.01% 19,226
2019-09-30 2019-09-26 1.200 27,066 +40 0.01% 32,479
2019-08-14 2019-08-12 1.440 27,026 -12,000 0.01% 38,917
2019-08-07 2019-08-05 1.720 39,026 -22,500 0.01% 67,125
2019-08-06 2019-08-02 1.730 61,526 +34,500 0.01% 106,440
2019-08-05 2019-08-01 1.510 27,026 -9,000 0.01% 40,809
2019-08-02 2019-07-31 1.750 36,026 +9,000 0.01% 63,046
2019-04-16 2019-04-12 1.250 27,026 -42,000 0.01% 33,782
2019-03-05 2019-03-01 1.560 69,026 -10,500 0.01% 107,681
2019-02-19 2019-02-15 1.810 79,526 -7,500 0.02% 143,942
2019-02-18 2019-02-14 1.920 87,026 +60,000 0.02% 167,090
2019-01-29 2019-01-25 1.730 27,026 -1,500 0.01% 46,755
2019-01-16 2019-01-14 3.200 28,526 +3,000 0.01% 91,283
2018-12-28 2018-12-24 4.250 25,526 -750 0.00% 108,486
2018-10-03 2018-09-28 5.600 26,276 -80 0.01% 147,146
2018-05-03 2018-04-30 8.200 26,356 -60 0.01% 216,119
2018-04-11 2018-04-09 9.100 26,416 -160 0.01% 240,386
2018-02-27 2018-02-23 9.900 26,576 -3,000 0.01% 263,102
2018-02-22 2018-02-20 10.100 29,576 -15,000 0.01% 298,718
2018-02-21 2018-02-15 10.200 44,576 +15,000 0.01% 454,675
2018-02-14 2018-02-12 9.500 29,576 -6,500 0.01% 280,972
2018-02-09 2018-02-07 10.200 36,076 -30,000 0.01% 367,975
2018-02-08 2018-02-06 9.400 66,076 +28,500 0.01% 621,114
2018-02-05 2018-02-01 8.200 37,576 -60,000 0.01% 308,123
2018-02-02 2018-01-31 7.700 97,576 +60,000 0.02% 751,335
2018-01-24 2018-01-22 6.600 37,576 -4,500 0.01% 248,002
2018-01-23 2018-01-19 6.300 42,076 +4,500 0.01% 265,079
2018-01-05 2018-01-03 5.400 37,576 -30,000 0.01% 202,910
2017-12-22 2017-12-20 5.400 67,576 -45,000 0.01% 364,910
2017-12-07 2017-12-05 5.400 112,576 -1 0.02% 607,910
2017-11-23 2017-11-21 5.400 112,577 -200 0.02% 607,916
2017-11-21 2017-11-17 5.400 112,777 +30,000 0.02% 608,996
2017-11-14 2017-11-10 6.000 82,777 +16,500 0.02% 496,662
2017-11-10 2017-11-08 5.700 66,277 +1,500 0.01% 377,779
2017-11-06 2017-11-02 5.000 64,777 -21,000 0.01% 323,885
2017-11-03 2017-11-01 5.100 85,777 +21,000 0.02% 437,463
2017-10-25 2017-10-23 4.350 64,777 -36,000 0.01% 281,780
2017-10-23 2017-10-19 4.000 100,777 -3,000 0.02% 403,108
2017-10-09 2017-10-04 3.450 103,777 +9,000 0.02% 358,031
2017-10-04 2017-09-29 3.650 94,777 -9,000 0.02% 345,936
2017-09-14 2017-09-12 3.600 103,777 -1,800 0.02% 373,597
2017-09-11 2017-09-07 3.500 105,577 +9,000 0.02% 369,520
2017-09-05 2017-09-01 3.750 96,577 -9,000 0.02% 362,164
2017-08-21 2017-08-17 3.600 105,577 +9,000 0.02% 380,077
2017-08-18 2017-08-16 3.650 96,577 -5 0.02% 352,506
2017-08-11 2017-08-09 3.800 96,582 -269,000 0.02% 367,012
2017-08-07 2017-08-03 4.050 365,582 +4,500 0.07% 1,480,607
2017-08-04 2017-08-02 4.100 361,082 -12,000 0.07% 1,480,436
2017-08-03 2017-08-01 4.250 373,082 -1,500 0.07% 1,585,598
2017-08-01 2017-07-28 4.350 374,582 -4,500 0.07% 1,629,432
2017-07-31 2017-07-27 4.250 379,082 +9,000 0.08% 1,611,098
2017-07-27 2017-07-25 3.750 370,082 -9,000 0.07% 1,387,808
2017-07-26 2017-07-24 3.500 379,082 +9,000 0.08% 1,326,787
2017-07-25 2017-07-21 3.700 370,082 +10,500 0.07% 1,369,303
2017-07-24 2017-07-20 4.400 359,582 +4,500 0.07% 1,582,161
2017-07-19 2017-07-17 4.950 355,082 -3,000 0.07% 1,757,656
2017-07-13 2017-07-11 4.550 358,082 +3,000 0.07% 1,629,273
2017-07-12 2017-07-10 4.450 355,082 +6,000 0.07% 1,580,115
2017-07-10 2017-07-06 3.850 349,082 -6,000 0.07% 1,343,966
2017-06-30 2017-06-28 3.150 355,082 -10,500 0.08% 1,118,508
2017-06-29 2017-06-27 3.250 365,582 +12,000 0.08% 1,188,142
2017-06-28 2017-06-26 3.500 353,582 -10,500 0.08% 1,237,537
2017-06-27 2017-06-23 3.550 364,082 +10,500 0.08% 1,292,491
2017-06-19 2017-06-15 3.800 353,582 -18,000 0.08% 1,343,612
2017-06-16 2017-06-14 3.850 371,582 -12,000 0.09% 1,430,591
2017-06-15 2017-06-13 3.900 383,582 -3,000 0.09% 1,495,970
2017-06-13 2017-06-09 3.650 386,582 -39,200 0.09% 1,411,024
2017-06-12 2017-06-08 3.450 425,782 +9,000 0.10% 1,468,948
2017-06-09 2017-06-07 2.420 416,782 -67,500 0.10% 1,008,612
2017-06-08 2017-06-06 2.360 484,282 -45,000 0.11% 1,142,906
2017-06-07 2017-06-05 2.800 529,282 +36,000 0.12% 1,481,990
2017-06-06 2017-06-02 3.000 493,282 +63,000 0.11% 1,479,846
2017-06-05 2017-06-01 3.000 430,282 -45,000 0.10% 1,290,846
2017-06-02 2017-05-31 2.900 475,282 +183,000 0.11% 1,378,318
2017-06-01 2017-05-29 5.600 292,282 -246,000 0.07% 1,636,779
2017-05-31 2017-05-26 6.800 538,282 +21,000 0.12% 3,660,318
2017-05-29 2017-05-25 6.900 517,282 -9,000 0.12% 3,569,246
2017-05-26 2017-05-24 6.800 526,282 +9,000 0.12% 3,578,718
2017-05-25 2017-05-23 6.900 517,282 +12,000 0.12% 3,569,246
2017-05-24 2017-05-22 7.000 505,282 +4,500 0.12% 3,536,974
2017-05-23 2017-05-19 6.800 500,782 +9,000 0.11% 3,405,318
2017-05-22 2017-05-18 6.800 491,782 -5,000 0.11% 3,344,118
2017-05-19 2017-05-17 6.500 496,782 -81,000 0.11% 3,229,083
2017-05-18 2017-05-16 5.700 577,782 -15,000 0.13% 3,293,357
2017-05-17 2017-05-15 5.700 592,782 +39,000 0.14% 3,378,857
2017-05-16 2017-05-12 6.000 553,782 +7,500 0.13% 3,322,692
2017-05-12 2017-05-10 6.000 546,282 +54,000 0.13% 3,277,692
2017-05-11 2017-05-09 5.900 492,282 -30,000 0.11% 2,904,464
2017-05-10 2017-05-08 6.100 522,282 -24,600 0.12% 3,185,920
2017-05-09 2017-05-05 5.500 546,882 +16,500 0.13% 3,007,851
2017-05-08 2017-05-04 5.300 530,382 -24,000 0.12% 2,811,025
2017-05-05 2017-05-02 4.600 554,382 +10,500 0.13% 2,550,157
2017-05-04 2017-04-28 4.550 543,882 +30,000 0.12% 2,474,663
2017-05-02 2017-04-27 4.550 513,882 +36,000 0.12% 2,338,163
2017-04-26 2017-04-24 4.200 477,882 +15,000 0.11% 2,007,104
2017-04-24 2017-04-20 4.450 462,882 +16,500 0.11% 2,059,825
2017-04-21 2017-04-19 4.550 446,382 +6,000 0.10% 2,031,038
2017-04-20 2017-04-18 4.550 440,382 -118,500 0.10% 2,003,738
2017-04-19 2017-04-13 3.950 558,882 -12,000 0.13% 2,207,584
2017-04-18 2017-04-12 3.650 570,882 +34,500 0.13% 2,083,719
2017-04-13 2017-04-11 3.900 536,382 -163,500 0.12% 2,091,890
2017-04-12 2017-04-10 3.500 699,882 -18,000 0.16% 2,449,587
2017-04-11 2017-04-07 3.050 717,882 -48,000 0.16% 2,189,540
2017-04-10 2017-04-06 2.950 765,882 -34,500 0.18% 2,259,352
2017-04-06 2017-04-03 2.900 800,382 +9,000 0.18% 2,321,108
2017-04-03 2017-03-30 2.800 791,382 -39,000 0.18% 2,215,870
2017-03-31 2017-03-29 2.850 830,382 -4,500 0.19% 2,366,589
2017-03-28 2017-03-24 2.900 834,882 -4,500 0.19% 2,421,158
2017-03-27 2017-03-23 2.900 839,382 +211,500 0.19% 2,434,208
2017-03-24 2017-03-22 2.600 627,882 -9,000 0.14% 1,632,493
2017-03-23 2017-03-21 2.490 636,882 +18,000 0.15% 1,585,836
2017-03-21 2017-03-17 2.440 618,882 -4,500 0.14% 1,510,072
2017-03-17 2017-03-15 2.480 623,382 -51,000 0.14% 1,545,987
2017-03-16 2017-03-14 2.470 674,382 +54,000 0.15% 1,665,724
2017-03-06 2017-03-02 2.290 620,382 -4,500 0.14% 1,420,675
2017-02-24 2017-02-22 2.310 624,882 -24,000 0.14% 1,443,477
2017-02-22 2017-02-20 2.220 648,882 -18,000 0.15% 1,440,518
2017-02-21 2017-02-17 2.140 666,882 +39,000 0.15% 1,427,127
2017-02-20 2017-02-16 2.230 627,882 -33,000 0.14% 1,400,177
2017-02-17 2017-02-15 2.150 660,882 +14,800 0.15% 1,420,896
2017-02-09 2017-02-07 1.940 646,082 -18,000 0.15% 1,253,399
2017-01-24 2017-01-20 1.870 664,082 +6,000 0.15% 1,241,833
2017-01-23 2017-01-19 1.880 658,082 +33,000 0.15% 1,237,194
2017-01-20 2017-01-18 1.940 625,082 +9,000 0.14% 1,212,659
2017-01-19 2017-01-17 1.920 616,082 +6,000 0.14% 1,182,877
2017-01-11 2017-01-09 1.930 610,082 +10,500 0.14% 1,177,458
2017-01-10 2017-01-06 1.990 599,582 +18,000 0.14% 1,193,168
2017-01-09 2017-01-05 1.970 581,582 +24,000 0.13% 1,145,717
2017-01-05 2017-01-03 1.920 557,582 +9,000 0.13% 1,070,557
2017-01-04 2016-12-30 1.870 548,582 -202,500 0.13% 1,025,848
2016-12-29 2016-12-23 1.930 751,082 +13,500 0.17% 1,449,588
2016-12-21 2016-12-19 1.980 737,582 +3,000 0.17% 1,460,412
2016-12-20 2016-12-16 2.040 734,582 +3,000 0.17% 1,498,547
2016-12-14 2016-12-12 2.000 731,582 -85,500 0.17% 1,463,164
2016-12-13 2016-12-09 2.110 817,082 +6,000 0.19% 1,724,043
2016-12-09 2016-12-07 2.210 811,082 +15,000 0.19% 1,792,491
2016-12-06 2016-12-02 2.310 796,082 +6,000 0.18% 1,838,949
2016-12-05 2016-12-01 2.280 790,082 +15,000 0.18% 1,801,387
2016-12-01 2016-11-29 2.360 775,082 +6,000 0.18% 1,829,194
2016-11-30 2016-11-28 2.380 769,082 -9,000 0.18% 1,830,415
2016-11-29 2016-11-25 2.450 778,082 +9,000 0.18% 1,906,301
2016-11-24 2016-11-22 2.380 769,082 +9,000 0.18% 1,830,415
2016-11-23 2016-11-21 2.350 760,082 -4,500 0.17% 1,786,193
2016-11-21 2016-11-17 2.370 764,582 -3,000 0.18% 1,812,059
2016-11-18 2016-11-16 2.400 767,582 +222,500 0.18% 1,842,197
2016-11-17 2016-11-15 2.300 545,082 +66,000 0.12% 1,253,689
2016-11-16 2016-11-14 2.370 479,082 +12,000 0.11% 1,135,424
2016-11-15 2016-11-11 2.460 467,082 -6,000 0.11% 1,149,022
2016-11-14 2016-11-10 2.490 473,082 +27,000 0.11% 1,177,974
2016-11-10 2016-11-08 2.380 446,082 +9,000 0.10% 1,061,675
2016-11-09 2016-11-07 2.380 437,082 -73,600 0.10% 1,040,255
2016-11-08 2016-11-04 2.200 510,682 -16,500 0.12% 1,123,500
2016-11-04 2016-11-02 1.960 527,182 +24,000 0.12% 1,033,277
2016-11-02 2016-10-31 2.040 503,182 -9,000 0.12% 1,026,491
2016-11-01 2016-10-28 1.970 512,182 +32,966 0.12% 1,008,999
2016-10-28 2016-10-26 2.080 479,216 -58,500 0.11% 996,769
2016-10-27 2016-10-25 1.980 537,716 -54,000 0.12% 1,064,678
2016-10-26 2016-10-24 2.070 591,716 +49,500 0.14% 1,224,852
2016-10-25 2016-10-20 2.140 542,216 +42,750 0.12% 1,160,342
2016-10-24 2016-10-19 1.920 499,466 +136,500 0.11% 958,975
2016-10-20 2016-10-18 1.870 362,966 +81,000 0.08% 678,746
2016-10-11 2016-10-06 2.140 281,966 +87,000 0.06% 603,407
2016-10-06 2016-10-04 2.100 194,966 -160 0.04% 409,429
2016-09-29 2016-09-27 2.280 195,126 -12,000 0.04% 444,887
2016-09-28 2016-09-26 2.270 207,126 -2,250 0.05% 470,176
2016-09-21 2016-09-19 2.360 209,376 -100,000 0.05% 494,127
2016-09-14 2016-09-12 2.240 309,376 +15,000 0.07% 693,002
2016-09-13 2016-09-09 2.270 294,376 +7,500 0.07% 668,234
2016-09-12 2016-09-08 2.400 286,876 +9,000 0.07% 688,502
2016-09-08 2016-09-06 2.500 277,876 -30,000 0.06% 694,690
2016-09-07 2016-09-05 2.240 307,876 -91,500 0.07% 689,642
2016-09-06 2016-09-02 1.920 399,376 +172,500 0.09% 766,802
2016-09-05 2016-09-01 1.880 226,876 +21,000 0.05% 426,527
2016-08-29 2016-08-25 1.680 205,876 -33,000 0.05% 345,872
2016-08-26 2016-08-24 1.590 238,876 +30,000 0.05% 379,813
2016-08-23 2016-08-19 1.470 208,876 -16,500 0.05% 307,048
2016-07-29 2016-07-27 1.430 225,376 +18,000 0.05% 322,288
2016-05-13 2016-05-11 1.690 207,376 -400 0.05% 350,465
2016-02-24 2016-02-22 1.870 207,776 -9,000 0.05% 388,541
2016-02-02 2016-01-29 1.560 216,776 -30,000 0.05% 338,171
2016-01-27 2016-01-25 1.600 246,776 +114,250 0.06% 394,842
2016-01-18 2016-01-14 1.540 132,526 -30,000 0.18% 204,090
2016-01-15 2016-01-13 1.500 162,526 -30,000 0.22% 243,789
2016-01-14 2016-01-12 1.490 192,526 -16,400 0.26% 286,864
2016-01-13 2016-01-11 1.500 208,926 +16,000 0.29% 313,389
2016-01-12 2016-01-08 1.600 192,926 -12,000 0.27% 308,682
2016-01-07 2016-01-05 1.650 204,926 +12,000 0.28% 338,128
2015-12-28 2015-12-22 1.690 192,926 -39,500 0.27% 326,045
2015-12-23 2015-12-21 1.523 232,426 +1,000 0.32% 354,062
2015-12-22 2015-12-18 1.424 231,426 -93,684 0.32% 329,476
2015-12-09 2015-12-07 1.409 325,110 -11,941 0.32% 458,223
2015-12-01 2015-11-27 1.352 337,051 +19,668 0.33% 455,859
2015-11-30 2015-11-26 1.367 317,383 -14,048 0.31% 433,777
2015-11-27 2015-11-25 1.395 331,431 -14,049 0.32% 462,413
2015-11-26 2015-11-24 1.438 345,480 +14,049 0.34% 496,770
2015-11-25 2015-11-23 1.417 331,431 +11,940 0.32% 469,491
2015-11-24 2015-11-20 1.452 319,491 +14,049 0.31% 463,949
2015-11-20 2015-11-18 1.616 305,442 -8,429 0.30% 493,555
2015-11-18 2015-11-16 1.701 313,871 -14,048 0.31% 533,986
2015-11-17 2015-11-13 1.780 327,919 +22,477 0.32% 583,563
2015-11-16 2015-11-12 2.883 305,442 +4,214 0.30% 880,572
2015-11-03 2015-10-30 2.847 301,228 +2,810 0.29% 857,702
2015-10-27 2015-10-23 2.919 298,418 +2,809 0.29% 870,944
2015-10-20 2015-10-16 2.919 295,609 +7,024 0.29% 862,745
2015-10-19 2015-10-15 2.883 288,585 -10,536 0.28% 831,974
2015-10-16 2015-10-14 2.847 299,121 -2,809 0.29% 851,703
2015-10-15 2015-10-13 2.883 301,930 +41,442 0.30% 870,447
2015-09-29 2015-09-24 2.456 260,488 +702 0.25% 639,717
2015-09-25 2015-09-23 2.456 259,786 -8,429 0.25% 637,993
2015-09-21 2015-09-17 2.527 268,215 +28,096 0.26% 677,786
2015-09-01 2015-08-28 2.812 240,119 +8,429 0.23% 675,157
2015-08-13 2015-08-11 4.129 231,690 -7,024 0.23% 956,569
2015-07-29 2015-07-27 3.915 238,714 +5,620 0.23% 934,591
2015-07-22 2015-07-20 4.698 233,094 +7,024 0.23% 1,095,106
2015-07-13 2015-07-09 3.702 226,070 -28,097 0.22% 836,811
2015-07-09 2015-07-07 3.773 254,167 -14,048 0.25% 958,906
2015-07-08 2015-07-06 4.057 268,215 +28,096 0.26% 1,088,276
2015-06-30 2015-06-26 6.478 240,119 +23,882 0.23% 1,555,425
2015-06-29 2015-06-25 6.762 216,237 -37,930 0.21% 1,462,294
2015-06-25 2015-06-23 6.335 254,167 +42,145 0.25% 1,610,239
2015-06-24 2015-06-22 6.478 212,022 -3,512 0.21% 1,373,420
2015-06-22 2015-06-18 6.691 215,534 +19,267 0.21% 1,442,198
2015-06-19 2015-06-17 7.617 196,267 -18,263 0.19% 1,494,900
2015-06-18 2015-06-16 7.190 214,530 +5,057 0.21% 1,542,377
2015-06-17 2015-06-15 6.051 209,473 +76,233 0.20% 1,267,442
2015-06-12 2015-06-10 5.410 133,240 -5,620 0.20% 720,824
2015-06-11 2015-06-09 5.624 138,860 -11,940 0.20% 780,882
2015-06-09 2015-06-05 5.552 150,800 -197 0.22% 837,292
2015-06-08 2015-06-04 5.552 150,997 -28,096 0.22% 838,386
2015-06-05 2015-06-03 5.624 179,093 -1,980 0.26% 1,007,133
2015-06-04 2015-06-02 5.268 181,073 -84,288 0.27% 953,820
2015-06-03 2015-06-01 5.196 265,361 -28,097 0.39% 1,378,927
2015-06-02 2015-05-29 5.125 293,458 +117,948 0.43% 1,504,041
2015-05-19 2015-05-15 5.624 175,510 -281 0.26% 986,984
2015-05-18 2015-05-14 5.457 175,791 +28,012 0.26% 959,366
2015-05-15 2015-05-13 5.579 147,779 -76,823 0.22% 824,415
2015-05-14 2015-05-12 5.094 224,602 -4,948 0.28% 1,144,032
2015-05-12 2015-05-08 5.457 229,550 +10,884 0.29% 1,252,752
2015-05-08 2015-05-06 5.943 218,666 +6,597 0.27% 1,299,429
2015-05-07 2015-05-05 6.064 212,069 -4,848 0.27% 1,285,945
2015-05-06 2015-05-04 6.246 216,917 -18,636 0.27% 1,354,803
2015-05-05 2015-04-30 6.064 235,553 +26,386 0.29% 1,428,348
2015-05-04 2015-04-29 5.761 209,167 -28,035 0.26% 1,204,931
2015-04-30 2015-04-28 5.457 237,202 +32,983 0.30% 1,294,512
2015-04-29 2015-04-27 5.761 204,219 -4,948 0.26% 1,176,427
2015-04-28 2015-04-24 5.943 209,167 -19,789 0.26% 1,242,981
2015-04-27 2015-04-23 5.457 228,956 +16,491 0.29% 1,249,510
2015-04-24 2015-04-22 5.154 212,465 +6,597 0.27% 1,095,094
2015-04-23 2015-04-21 4.730 205,868 +4,947 0.26% 973,708
2015-04-22 2015-04-20 4.851 200,921 +3,298 0.25% 974,677
2015-04-21 2015-04-17 4.972 197,623 -3,298 0.25% 982,645
2015-04-20 2015-04-16 5.094 200,921 -1,814 0.25% 1,023,410
2015-04-17 2015-04-15 4.972 202,735 -8,246 0.25% 1,008,063
2015-04-16 2015-04-14 4.790 210,981 -4,947 0.26% 1,010,685
2015-04-15 2015-04-13 4.790 215,928 -43,702 0.27% 1,034,383
2015-04-14 2015-04-10 4.184 259,630 -4,947 0.32% 1,086,299
2015-04-13 2015-04-09 4.063 264,577 +54,421 0.33% 1,074,910
2015-04-10 2015-04-08 4.123 210,156 +10,719 0.26% 866,555
2015-04-09 2015-04-02 4.305 199,437 -3,298 0.25% 858,636
2015-04-08 2015-04-01 4.487 202,735 -3,793 0.25% 909,716
2015-04-01 2015-03-30 5.518 206,528 +1,649 0.26% 1,139,634
2015-03-30 2015-03-26 5.457 204,879 +1,979 0.26% 1,118,112
2015-03-27 2015-03-25 5.518 202,900 +3,298 0.25% 1,119,615
2015-03-25 2015-03-23 5.457 199,602 -114,779 0.25% 1,089,313
2015-03-24 2015-03-20 5.821 314,381 +2,144 0.39% 1,830,091
2015-03-23 2015-03-19 6.003 312,237 -3,298 0.39% 1,874,411
2015-03-20 2015-03-18 5.761 315,535 -1,650 0.39% 1,817,676
2015-03-19 2015-03-17 5.882 317,185 +3,299 0.40% 1,865,648
2015-03-18 2015-03-16 6.124 313,886 -330 0.39% 1,922,377
2015-03-17 2015-03-13 6.367 314,216 -8,246 0.39% 2,000,612
2015-03-16 2015-03-12 6.973 322,462 -40,239 0.40% 2,248,649
2015-03-13 2015-03-11 5.457 362,701 +28,860 0.45% 1,979,413
2015-03-12 2015-03-10 4.790 333,841 +7,421 0.42% 1,599,234
2015-02-25 2015-02-23 6.367 326,420 +3,134 0.41% 2,078,315
2015-02-17 2015-02-13 6.670 323,286 +8,212 0.40% 2,156,378
2015-02-05 2015-02-03 7.337 315,074 +6,267 0.39% 2,311,762
2015-01-30 2015-01-28 8.004 308,807 -4,947 0.39% 2,471,760
2015-01-26 2015-01-22 8.125 313,754 +824 0.39% 2,549,408
2015-01-05 2014-12-31 9.460 312,930 -824 0.39% 2,960,173
2014-12-15 2014-12-11 9.156 313,754 +1,649 0.39% 2,872,840
2014-11-24 2014-11-20 10.066 312,105 +1,649 0.39% 3,141,623
2014-11-20 2014-11-18 10.490 310,456 -16,491 0.39% 3,256,802
2014-11-10 2014-11-06 10.794 326,947 +4,947 0.41% 3,528,926
2014-11-06 2014-11-04 10.308 322,000 -23 0.40% 3,319,327
2014-11-04 2014-10-31 10.551 322,023 -8,246 0.40% 3,397,671
2014-11-03 2014-10-30 10.430 330,269 +30,509 0.41% 3,444,621
2014-10-31 2014-10-29 10.066 299,760 -7,091 0.37% 3,017,359
2014-10-09 2014-10-07 10.308 306,851 -1,649 0.38% 3,163,164
2014-10-08 2014-10-06 10.187 308,500 -1,484 0.39% 3,142,749
2014-10-07 2014-10-03 9.884 309,984 +9,729 0.39% 3,063,883
2014-09-22 2014-09-18 11.157 300,255 -989 0.38% 3,350,066
2014-09-11 2014-09-08 10.672 301,244 -1,979 0.38% 3,214,966
2014-09-10 2014-09-05 10.794 303,223 +1,814 0.38% 3,272,860
2014-09-08 2014-09-04 10.248 301,409 +1,979 0.38% 3,088,788
2014-08-26 2014-08-22 11.218 299,430 -825 0.37% 3,359,018
2014-08-15 2014-08-13 10.794 300,255 +6,597 0.38% 3,240,824
2014-07-31 2014-07-29 12.249 293,658 +989 0.37% 3,596,984
2014-07-23 2014-07-21 11.824 292,669 -1,649 0.37% 3,460,641
2014-07-11 2014-07-09 12.188 294,318 +1,649 0.37% 3,587,221
2014-07-08 2014-07-04 12.552 292,669 -165 0.37% 3,673,604
2014-06-30 2014-06-26 12.734 292,834 -36,280 0.37% 3,728,946
2014-06-25 2014-06-23 12.431 329,114 -5,772 0.41% 4,091,151
2014-06-18 2014-06-16 14.250 334,886 -6,597 0.42% 4,772,106
2014-06-17 2014-06-13 14.129 341,483 -1,649 0.43% 4,824,699
2014-06-16 2014-06-12 13.644 343,132 -19,790 0.43% 4,681,543
2014-06-13 2014-06-11 13.522 362,922 +110,492 0.45% 4,907,535
2014-06-09 2014-06-05 11.824 252,430 -6,596 0.32% 2,984,838
2014-06-06 2014-06-04 11.461 259,026 -825 0.32% 2,968,591
2014-06-05 2014-06-03 11.643 259,851 +23,088 0.32% 3,025,317
2014-06-03 2014-05-29 11.400 236,763 -3,298 0.30% 2,699,087
2014-05-30 2014-05-28 11.400 240,061 -47,001 0.30% 2,736,684
2014-05-14 2014-05-12 11.218 287,062 -3,298 0.36% 3,220,273
2014-05-13 2014-05-09 10.794 290,360 +9,895 0.36% 3,134,022
2014-05-12 2014-05-08 11.218 280,465 +495 0.35% 3,146,268
2014-05-09 2014-05-07 11.339 279,970 -3,299 0.35% 3,174,668
2014-05-08 2014-05-05 11.339 283,269 +3,299 0.35% 3,212,077
2014-05-07 2014-05-02 11.521 279,970 +1,649 0.35% 3,225,599
2014-05-05 2014-04-30 11.703 278,321 +165 0.35% 3,257,231
2014-04-30 2014-04-28 12.431 278,156 +659 0.35% 3,457,702
2014-04-29 2014-04-25 12.734 277,497 +2,639 0.35% 3,533,644
2014-04-28 2014-04-24 12.916 274,858 -2,639 0.34% 3,550,040
2014-04-25 2014-04-23 12.855 277,497 +9,236 0.35% 3,567,298
2014-04-24 2014-04-22 12.916 268,261 -9,895 0.34% 3,464,834
2014-04-16 2014-04-14 14.068 278,156 -9,895 0.40% 3,913,106
2014-04-15 2014-04-11 14.189 288,051 -1,649 0.42% 4,087,243
2014-04-11 2014-04-09 14.614 289,700 +59,368 0.42% 4,233,609
2014-04-10 2014-04-08 14.796 230,332 -8,245 0.33% 3,407,920
2014-04-08 2014-04-04 15.766 238,577 +19,789 0.35% 3,761,380
2014-04-03 2014-04-01 15.160 218,788 -51,947 0.32% 3,316,720
2014-03-31 2014-03-27 14.129 270,735 -1,649 0.39% 3,825,124
2014-03-21 2014-03-19 15.160 272,384 +1,649 0.40% 4,129,209
2014-03-14 2014-03-12 14.917 270,735 -2,639 0.39% 4,038,543
2014-03-13 2014-03-11 15.463 273,374 +1,649 0.40% 4,227,101
2014-03-11 2014-03-07 15.766 271,725 +5,772 0.40% 4,283,987
2014-03-07 2014-03-05 14.492 265,953 -659 0.39% 3,854,322
2014-02-26 2014-02-24 14.614 266,612 -4,123 0.39% 3,896,207
2014-02-25 2014-02-21 14.674 270,735 -2,474 0.39% 3,972,876
2014-02-21 2014-02-19 13.340 273,209 -824 0.40% 3,644,710
2014-02-17 2014-02-13 13.462 274,033 +49,473 0.40% 3,688,936
2014-02-14 2014-02-12 13.644 224,560 +5,772 0.33% 3,063,798
2014-02-10 2014-02-06 14.553 218,788 -36,280 0.32% 3,184,051
2014-02-07 2014-02-05 15.160 255,068 +1,649 0.37% 3,866,707
2014-02-06 2014-02-04 15.766 253,419 -825 0.37% 3,995,377
2014-02-05 2014-01-30 15.463 254,244 -23,912 0.37% 3,931,300
2014-02-04 2014-01-28 13.401 278,156 -74,211 0.40% 3,727,571
2014-01-29 2014-01-27 12.491 352,367 +1,649 0.51% 4,401,571
2014-01-20 2014-01-16 12.249 350,718 -1,649 0.51% 4,295,905
2014-01-16 2014-01-14 12.370 352,367 -1,649 0.51% 4,358,837
2014-01-15 2014-01-13 11.703 354,016 +59,368 0.51% 4,143,100
2013-12-30 2013-12-24 12.734 294,648 -164 0.43% 3,752,045
2013-12-27 2013-12-20 12.734 294,812 +2,143 0.43% 3,754,133
2013-12-23 2013-12-19 12.916 292,669 -74,210 0.43% 3,780,085
2013-12-18 2013-12-16 13.280 366,879 -4,123 0.53% 4,872,055
2013-12-17 2013-12-13 12.310 371,002 +5,277 0.54% 4,566,858
2013-12-13 2013-12-11 12.977 365,725 -16,491 0.53% 4,745,846
2013-12-11 2013-12-09 13.340 382,216 +3,298 0.56% 5,098,903
2013-12-09 2013-12-05 13.644 378,918 -1,649 0.55% 5,169,791
2013-12-05 2013-12-03 13.037 380,567 -66 0.55% 4,961,521
2013-11-29 2013-11-27 12.977 380,633 +3,298 0.55% 4,939,301
2013-11-28 2013-11-26 13.037 377,335 -74,211 0.55% 4,919,385
2013-11-25 2013-11-21 13.158 451,546 -8,245 0.66% 5,941,649
2013-11-22 2013-11-20 13.340 459,791 -825 0.67% 6,133,783
2013-11-21 2013-11-19 13.401 460,616 -1,649 0.67% 6,172,719
2013-11-19 2013-11-15 13.765 462,265 +1,649 0.67% 6,363,003
2013-11-12 2013-11-08 13.340 460,616 +1,649 0.67% 6,144,789
2013-11-05 2013-11-01 13.825 458,967 -9,895 0.67% 6,345,437
2013-11-04 2013-10-31 13.947 468,862 +6,102 0.68% 6,539,102
2013-10-29 2013-10-25 13.947 462,760 -16,491 0.67% 6,453,999
2013-10-25 2013-10-23 13.765 479,251 +10,060 0.70% 6,596,812
2013-10-24 2013-10-22 14.068 469,191 -12,039 0.68% 6,600,592
2013-10-22 2013-10-18 13.158 481,230 +84,106 0.70% 6,332,244
2013-10-21 2013-10-17 13.098 397,124 +6,596 0.58% 5,201,458
2013-10-18 2013-10-16 13.219 390,528 -6,596 0.57% 5,162,427
2013-10-16 2013-10-11 13.340 397,124 -40,239 0.58% 5,297,782
2013-10-15 2013-10-10 14.129 437,363 +40,239 0.65% 6,179,356
2013-10-11 2013-10-09 14.553 397,124 -1,979 0.59% 5,779,398
2013-10-10 2013-10-08 13.947 399,103 -1,650 0.59% 5,566,191
2013-10-08 2013-10-04 12.491 400,753 -1,649 0.60% 5,005,982
2013-10-04 2013-10-02 13.522 402,402 +6,597 0.60% 5,441,395
2013-10-03 2013-09-30 14.129 395,805 +10,719 0.59% 5,592,197
2013-10-02 2013-09-27 14.007 385,086 -4,947 0.58% 5,394,050
2013-09-26 2013-09-24 14.250 390,033 -16,162 0.58% 5,557,948
2013-09-25 2013-09-23 14.007 406,195 -1,649 0.61% 5,689,732
2013-09-24 2013-09-19 14.856 407,844 +15,172 0.61% 6,059,062
2013-09-10 2013-09-06 14.129 392,672 +16,491 0.59% 5,547,932
2013-09-09 2013-09-05 14.250 376,181 +41,229 0.57% 5,360,558
2013-09-06 2013-09-04 14.189 334,952 +16,491 0.50% 4,752,736
2013-08-30 2013-08-28 14.311 318,461 -1,649 0.48% 4,557,362
2013-08-28 2013-08-26 14.250 320,110 +1,649 0.49% 4,561,549
2013-08-26 2013-08-22 14.978 318,461 +32,983 0.59% 4,769,781
2013-08-21 2013-08-19 16.372 285,478 -1,650 0.53% 4,673,924
2013-08-20 2013-08-16 16.372 287,128 -3,298 0.53% 4,700,938
2013-08-19 2013-08-15 16.979 290,426 +1,649 0.54% 4,931,043
2013-08-16 2013-08-13 16.069 288,777 +3,299 0.53% 4,640,382
2013-06-27 2013-06-25 14.432 285,478 -4,948 0.53% 4,119,978
2013-06-26 2013-06-24 15.038 290,426 -4,947 0.54% 4,367,495
2013-06-21 2013-06-19 16.979 295,373 -165 0.55% 5,015,036
2013-06-19 2013-06-17 17.585 295,538 +6,596 0.55% 5,197,046
2013-06-18 2013-06-14 15.766 288,942 +1,979 0.53% 4,555,429
2013-06-17 2013-06-13 14.917 286,963 +1,650 0.53% 4,280,616
2013-06-13 2013-06-10 16.372 285,313 +1,319 0.53% 4,671,223
2013-06-11 2013-06-07 17.888 283,994 +3,463 0.53% 5,080,149
2013-06-10 2013-06-06 19.101 280,531 +32,983 0.52% 5,358,419
2013-06-06 2013-06-04 20.314 247,548 +1,649 0.46% 5,028,628
2013-05-31 2013-05-29 20.011 245,899 -2,639 0.45% 4,920,576
2013-05-30 2013-05-28 20.617 248,538 +1,649 0.46% 5,124,092
2013-05-29 2013-05-27 20.920 246,889 +1,649 0.46% 5,164,949
2013-05-28 2013-05-24 20.920 245,240 -1,649 0.45% 5,130,452
2013-05-27 2013-05-23 20.617 246,889 -3,793 0.46% 5,090,095
2013-05-24 2013-05-22 21.527 250,682 -41,228 0.46% 5,396,308
2013-05-23 2013-05-21 22.133 291,910 -1,979 0.54% 6,460,812
2013-05-20 2013-05-15 21.223 293,889 -6,573 0.54% 6,237,300
2013-05-16 2013-05-14 20.920 300,462 -13,193 0.56% 6,285,704
2013-05-15 2013-05-13 20.314 313,655 +4,947 0.58% 6,371,508
2013-05-14 2013-05-10 20.314 308,708 +4,947 0.57% 6,271,016
2013-05-13 2013-05-09 21.527 303,761 -7,915 0.56% 6,538,914
2013-05-08 2013-05-06 19.101 311,676 -1,650 0.58% 5,953,319
2013-05-07 2013-05-03 19.707 313,326 +4,288 0.58% 6,174,830
2013-05-06 2013-05-02 19.101 309,038 +2,474 0.57% 5,902,931
2013-05-03 2013-04-30 19.101 306,564 +1,814 0.57% 5,855,675
2013-04-30 2013-04-26 18.798 304,750 +24,737 0.56% 5,728,628
2013-04-29 2013-04-25 19.404 280,013 +1,649 0.52% 5,433,422
2013-04-26 2013-04-24 19.404 278,364 +396 0.51% 5,401,424
2013-04-25 2013-04-23 17.585 277,968 +2,309 0.51% 4,888,077
2013-04-23 2013-04-19 16.979 275,659 +4,947 0.51% 4,680,319
2013-04-22 2013-04-18 17.282 270,712 -32,983 0.50% 4,678,403
2013-04-19 2013-04-17 17.282 303,695 -626 0.56% 5,248,410
2013-04-18 2013-04-16 17.585 304,321 -2 0.56% 5,351,495
2013-04-15 2013-04-11 15.463 304,323 +2,474 0.57% 4,705,656
2013-04-12 2013-04-10 16.675 301,849 -26,947 0.56% 5,033,472
2013-04-11 2013-04-09 14.917 328,796 -3,298 0.61% 4,904,637
2013-04-10 2013-04-08 12.249 332,094 -6,597 0.62% 4,067,782
2013-04-09 2013-04-05 12.188 338,691 +3,298 0.63% 4,128,050
2013-04-08 2013-04-03 12.431 335,393 +1,650 0.62% 4,169,204
2013-04-05 2013-04-02 12.006 333,743 +3,133 0.62% 4,007,030
2013-04-03 2013-03-28 11.703 330,610 +4,947 0.62% 3,869,176
2013-03-27 2013-03-25 11.400 325,663 -330 0.61% 3,712,543
2013-03-22 2013-03-20 11.036 325,993 -1,979 0.61% 3,597,700
2013-03-21 2013-03-19 10.733 327,972 +1,979 0.61% 3,520,102
2013-03-20 2013-03-18 10.672 325,993 -494 0.61% 3,479,094
2013-03-14 2013-03-12 11.036 326,487 +1,649 0.61% 3,603,152
2013-03-12 2013-03-08 11.521 324,838 -34,962 0.61% 3,742,533
2013-03-11 2013-03-07 11.279 359,800 +1,979 0.67% 4,058,068
2013-03-07 2013-03-05 11.461 357,821 -3,298 0.67% 4,100,840
2013-03-01 2013-02-27 11.703 361,119 +148,422 0.67% 4,226,228
2013-02-21 2013-02-19 12.006 212,697 -9,895 0.41% 2,553,711
2013-02-20 2013-02-18 12.128 222,592 -8,246 0.43% 2,699,509
2013-02-19 2013-02-15 11.885 230,838 +15,667 0.45% 2,743,523
2013-02-18 2013-02-14 11.643 215,171 -3,298 0.42% 2,505,130
2013-02-14 2013-02-07 11.339 218,469 -32,983 0.42% 2,477,289
2013-02-08 2013-02-06 11.400 251,452 -34,137 0.49% 2,866,541
2013-02-07 2013-02-05 11.582 285,589 -10,060 0.55% 3,307,654
2013-02-06 2013-02-04 11.582 295,649 +3,299 0.57% 3,424,168
2013-02-04 2013-01-31 11.764 292,350 -1,814 0.57% 3,439,142
2013-02-01 2013-01-30 11.946 294,164 -12,204 0.57% 3,513,994
2013-01-25 2013-01-23 11.764 306,368 +8,246 0.59% 3,604,046
2013-01-24 2013-01-22 11.703 298,122 -8,576 0.58% 3,488,965
2013-01-23 2013-01-21 11.521 306,698 +2,639 0.59% 3,533,538
2013-01-18 2013-01-16 11.339 304,059 +1,979 0.59% 3,447,821
2013-01-17 2013-01-15 11.339 302,080 -1,979 0.59% 3,425,381
2013-01-16 2013-01-14 11.339 304,059 +1,979 0.59% 3,447,821
2013-01-14 2013-01-10 11.461 302,080 -2,639 0.59% 3,462,016
2013-01-11 2013-01-09 11.764 304,719 -4,947 0.59% 3,584,648
2013-01-09 2013-01-07 11.400 309,666 -2,474 0.60% 3,530,178
2013-01-04 2013-01-02 11.339 312,140 +4,948 0.60% 3,539,454
2013-01-03 2012-12-31 11.097 307,192 +6,596 0.60% 3,408,837
2013-01-02 2012-12-27 11.097 300,596 +5,442 0.58% 3,335,643
2012-12-28 2012-12-24 11.218 295,154 +7,421 0.57% 3,311,049
2012-12-27 2012-12-20 11.703 287,733 -2,473 0.56% 3,367,381
2012-12-21 2012-12-19 11.764 290,206 +2,473 0.56% 3,413,920
2012-12-20 2012-12-18 11.703 287,733 +1,979 0.56% 3,367,381
2012-12-19 2012-12-17 11.643 285,754 -1,979 0.55% 3,326,893
2012-12-17 2012-12-13 11.764 287,733 -2,968 0.56% 3,384,828
2012-12-14 2012-12-12 11.582 290,701 +4,947 0.56% 3,366,861
2012-12-04 2012-11-30 11.946 285,754 -1,649 0.55% 3,413,531
2012-12-03 2012-11-29 12.431 287,403 +9,400 0.56% 3,572,649
2012-11-30 2012-11-28 12.916 278,003 +48,979 0.54% 3,590,660
2012-11-29 2012-11-27 12.916 229,024 -8,740 0.44% 2,958,052
2012-11-28 2012-11-26 11.764 237,764 -6,102 0.46% 2,797,004
2012-11-27 2012-11-23 11.400 243,866 +1,979 0.47% 2,780,061
2012-11-26 2012-11-22 11.521 241,887 +3,364 0.47% 2,786,836
2012-11-20 2012-11-16 12.552 238,523 -4,123 0.46% 2,993,959
2012-11-15 2012-11-13 11.643 242,646 +1,650 0.47% 2,825,008
2012-11-14 2012-11-12 11.703 240,996 +3,298 0.47% 2,820,411
2012-11-08 2012-11-06 12.310 237,698 +3,298 0.46% 2,925,949
2012-11-07 2012-11-05 12.552 234,400 +7,421 0.45% 2,942,207
2012-11-06 2012-11-02 12.795 226,979 -15,007 0.44% 2,904,112
2012-11-05 2012-11-01 12.249 241,986 +15,832 0.47% 2,964,059
2012-10-31 2012-10-29 13.037 226,154 +7,916 0.44% 2,948,411
2012-10-30 2012-10-26 13.098 218,238 +3,298 0.42% 2,858,442
2012-10-29 2012-10-25 13.280 214,940 -11,214 0.42% 2,854,346
2012-10-26 2012-10-24 12.734 226,154 +6,596 0.44% 2,879,843
2012-10-25 2012-10-22 12.795 219,558 -6,266 0.43% 2,809,163
2012-10-22 2012-10-18 12.613 225,824 +3,298 0.44% 2,848,254
2012-10-18 2012-10-16 12.673 222,526 -3,134 0.43% 2,820,151
2012-10-17 2012-10-15 12.370 225,660 +3,299 0.44% 2,791,451
2012-10-16 2012-10-12 12.552 222,361 +10,224 0.43% 2,791,092
2012-10-15 2012-10-11 12.552 212,137 -1,649 0.41% 2,662,760
2012-09-28 2012-09-26 12.795 213,786 -23,482 0.42% 2,735,313
2012-09-27 2012-09-25 12.006 237,268 -9,895 0.46% 2,848,719
2012-09-26 2012-09-24 11.643 247,163 +13,358 0.48% 2,877,597
2012-09-25 2012-09-21 11.521 233,805 -17,975 0.46% 2,693,721
2012-09-24 2012-09-20 10.975 251,780 +3,298 0.49% 2,763,408
2012-09-21 2012-09-19 11.703 248,482 -3,298 0.49% 2,908,021
2012-09-20 2012-09-18 11.582 251,780 -26,716 0.49% 2,916,083
2012-09-12 2012-09-10 11.097 278,496 +23,088 0.54% 3,090,404
2012-09-11 2012-09-07 11.400 255,408 +13,193 0.50% 2,911,639
2012-09-10 2012-09-06 11.400 242,215 -7,718 0.47% 2,761,240
2012-09-07 2012-09-05 11.218 249,933 -1,814 0.49% 2,803,758
2012-09-06 2012-09-04 11.400 251,747 +2,803 0.49% 2,869,904
2012-09-05 2012-09-03 11.400 248,944 -12,698 0.49% 2,837,950
2012-09-04 2012-08-31 11.400 261,642 -21,274 0.51% 2,982,707
2012-09-03 2012-08-30 11.764 282,916 +3,298 0.55% 3,328,162
2012-08-31 2012-08-29 11.824 279,618 -13,292 0.55% 3,306,321
2012-08-30 2012-08-28 11.946 292,910 +3,299 0.57% 3,499,014
2012-08-29 2012-08-27 11.946 289,611 -990 0.57% 3,459,605
2012-08-28 2012-08-24 11.885 290,601 -12,203 0.57% 3,453,810
2012-08-23 2012-08-21 11.824 302,804 +3,298 0.59% 3,580,482
2012-08-16 2012-08-14 11.582 299,506 -4,948 0.58% 3,468,839
2012-08-14 2012-08-10 11.400 304,454 -8,245 0.59% 3,470,762
2012-08-13 2012-08-09 11.643 312,699 +8,245 0.61% 3,640,600
2012-08-10 2012-08-08 11.885 304,454 +28,036 0.59% 3,618,454
2012-08-09 2012-08-07 11.521 276,418 +1,649 0.54% 3,184,675
2012-08-08 2012-08-06 11.400 274,769 -4,948 0.54% 3,132,354
2012-08-07 2012-08-03 11.097 279,717 +4,948 0.55% 3,103,953
2012-08-02 2012-07-31 11.036 274,769 -5,113 0.54% 3,032,385
2012-08-01 2012-07-30 10.975 279,882 +5,113 0.55% 3,071,841
2012-07-31 2012-07-27 10.915 274,769 -15,007 0.54% 2,999,062
2012-07-30 2012-07-26 10.733 289,776 -3,958 0.57% 3,110,147
2012-07-27 2012-07-25 10.794 293,734 +8,905 0.57% 3,170,439
2012-07-25 2012-07-23 10.733 284,829 -8,246 0.58% 3,057,051
2012-07-24 2012-07-20 11.036 293,075 +1,155 0.60% 3,234,412
2012-07-23 2012-07-19 10.854 291,920 +4,288 0.60% 3,168,561
2012-07-20 2012-07-18 10.551 287,632 -2,144 0.59% 3,034,811
2012-07-19 2012-07-17 10.612 289,776 +4,947 0.59% 3,075,004
2012-07-12 2012-07-10 10.975 284,829 -4,947 0.60% 3,126,137
2012-07-11 2012-07-09 11.036 289,776 -6,597 0.61% 3,198,004
2012-07-10 2012-07-06 10.975 296,373 -6,596 0.69% 3,252,838
2012-07-09 2012-07-05 10.854 302,969 +824 0.70% 3,288,490
2012-07-06 2012-07-04 10.794 302,145 -26 0.70% 3,261,224
2012-07-05 2012-07-03 10.308 302,171 +495 0.70% 3,114,920
2012-07-04 2012-06-29 10.308 301,676 -12,369 0.70% 3,109,818
2012-06-29 2012-06-27 10.127 314,045 -3,133 0.73% 3,180,194
2012-06-28 2012-06-26 10.005 317,178 -3,134 0.74% 3,173,454
2012-06-27 2012-06-25 10.127 320,312 -8,245 0.74% 3,243,657
2012-06-26 2012-06-22 9.945 328,557 -7,916 0.76% 3,267,381
2012-06-25 2012-06-21 10.066 336,473 -7,256 0.82% 3,386,909
2012-06-22 2012-06-20 10.066 343,729 -4,453 0.84% 3,459,947
2012-06-21 2012-06-19 10.187 348,182 -9,400 0.85% 3,546,997
2012-06-20 2012-06-18 10.127 357,582 -6,267 0.87% 3,621,074
2012-06-19 2012-06-15 10.308 363,849 -4,287 0.89% 3,750,726
2012-06-18 2012-06-14 10.248 368,136 -11,709 0.90% 3,772,595
2012-06-15 2012-06-13 10.430 379,845 -4,948 0.93% 3,961,686
2012-06-13 2012-06-11 10.490 384,793 -5,936 0.94% 4,036,626
2012-06-12 2012-06-08 10.612 390,729 -11,050 0.96% 4,146,283
2012-06-11 2012-06-07 10.672 401,779 -7,421 0.98% 4,287,905
2012-06-08 2012-06-06 10.551 409,200 -5,772 1.00% 4,317,478
2012-06-07 2012-06-05 10.794 414,972 -6,761 1.01% 4,479,031
2012-05-30 2012-05-28 10.430 421,733 -12,039 1.03% 4,398,568
2012-05-29 2012-05-25 10.551 433,772 -25,561 1.06% 4,576,738
2012-05-28 2012-05-24 10.854 459,333 -5,442 1.12% 4,985,697
2012-05-25 2012-05-23 10.975 464,775 -11,544 1.14% 5,101,132
2012-05-24 2012-05-22 11.097 476,319 -7,092 1.16% 5,285,599
2012-05-23 2012-05-21 11.157 483,411 -9,564 1.18% 5,393,611
2012-05-22 2012-05-18 11.218 492,975 -3,299 1.20% 5,530,213
2012-05-18 2012-05-16 11.521 496,274 +8,246 1.21% 5,717,687
2012-05-14 2012-05-10 11.461 488,028 -1,979 1.19% 5,593,090
2012-05-10 2012-05-08 11.764 490,007 +32,983 1.20% 5,764,336
2012-05-09 2012-05-07 11.521 457,024 +26,715 1.12% 5,265,479
2012-05-08 2012-05-04 11.703 430,309 +24,737 1.21% 5,035,968
2012-05-04 2012-05-02 11.279 405,572 -6,101 1.14% 4,574,316
2012-05-03 2012-04-30 11.036 411,673 +278,208 1.16% 4,543,275
2012-02-29 2012-02-27 10.854 133,465 -132 0.38% 1,448,657
2012-02-10 2012-02-08 12.431 133,597 -1,814 0.38% 1,660,718
2012-02-07 2012-02-03 10.430 135,411 -3,299 0.38% 1,412,302
2011-12-19 2011-12-15 9.702 138,710 -6,596 0.39% 1,345,777
2011-12-14 2011-12-12 9.702 145,306 +3,298 0.41% 1,409,772
2011-12-02 2011-11-30 10.915 142,008 -6,596 0.40% 1,549,996
2011-11-21 2011-11-17 11.461 148,604 +2,968 0.42% 1,703,090
2011-11-18 2011-11-16 11.643 145,636 +3,298 0.41% 1,695,568
2011-11-16 2011-11-14 11.461 142,338 +825 0.40% 1,631,278
2011-11-14 2011-11-10 11.279 141,513 +1,649 0.40% 1,596,080
2011-11-03 2011-11-01 12.795 139,864 +6,432 0.39% 1,789,508
2011-11-02 2011-10-31 11.582 133,432 -858 0.38% 1,545,392
2011-10-31 2011-10-27 12.067 134,290 -3,298 0.38% 1,620,474
2011-10-27 2011-10-25 11.521 137,588 +1,979 0.40% 1,585,183
2011-10-18 2011-10-14 11.643 135,609 +7,916 0.40% 1,578,829
2011-10-17 2011-10-13 13.401 127,693 -12,204 0.37% 1,711,215
2011-10-14 2011-10-12 11.218 139,897 -4,947 0.41% 1,569,370
2011-09-28 2011-09-26 6.185 144,844 +1,814 0.42% 895,872
2011-09-27 2011-09-23 6.185 143,030 +1,979 0.42% 884,652
2011-09-19 2011-09-15 6.670 141,051 -660 0.41% 940,836
2011-08-24 2011-08-22 9.096 141,711 +4,947 0.41% 1,288,962
2011-08-10 2011-08-08 10.915 136,764 +16,492 0.40% 1,492,758
2011-08-09 2011-08-05 12.128 120,272 -1,649 0.35% 1,458,612
2011-08-08 2011-08-04 13.340 121,921 -990 0.36% 1,626,471
2011-08-02 2011-07-29 13.340 122,911 -659 0.36% 1,639,678
2011-07-20 2011-07-18 13.704 123,570 -1,320 0.36% 1,693,428
2011-07-11 2011-07-07 13.340 124,890 -1,174,455 0.37% 1,666,079
2011-06-24 2011-06-22 16.372 1,299,345 +1,169,411 3.80% 21,273,233
2011-06-23 2011-06-21 16.372 129,934 +1,649 0.38% 2,127,315
2011-06-21 2011-06-17 16.372 128,285 -99 0.38% 2,100,317
2011-06-17 2011-06-15 18.191 128,384 -330 0.38% 2,335,487
2011-06-16 2011-06-14 18.191 128,714 -6,102 0.38% 2,341,490
2011-06-13 2011-06-09 18.798 134,816 +1,649 0.39% 2,534,244
2011-06-03 2011-06-01 22.436 133,167 -1,649 0.39% 2,987,745
2011-06-02 2011-05-31 22.436 134,816 -1,649 0.39% 3,024,742
2011-05-31 2011-05-27 22.436 136,465 +363 0.40% 3,061,740
2011-05-30 2011-05-26 22.436 136,102 -1,649 0.40% 3,053,595
2011-05-27 2011-05-25 23.649 137,751 -1,650 0.40% 3,257,651
2011-05-26 2011-05-24 24.255 139,401 -923 0.41% 3,381,202
2011-05-25 2011-05-23 24.255 140,324 +825 0.41% 3,403,590
2011-05-23 2011-05-19 25.468 139,499 -132 0.41% 3,552,758
2011-05-20 2011-05-18 26.074 139,631 +21,933 0.44% 3,640,789
2011-05-18 2011-05-16 29.106 117,698 -9,928 0.37% 3,425,749
2011-05-17 2011-05-13 31.532 127,626 +3,002 0.40% 4,024,276
2011-05-16 2011-05-12 31.532 124,624 +11,544 0.39% 3,929,617
2011-05-13 2011-05-11 32.138 113,080 +8,575 0.35% 3,634,184
2011-05-12 2011-05-09 32.745 104,505 -824 0.33% 3,421,969
2011-05-11 2011-05-06 32.745 105,329 -330 0.33% 3,448,951
2011-05-09 2011-05-05 32.138 105,659 -1,320 0.33% 3,395,687
2011-05-06 2011-05-04 32.138 106,979 -329 0.33% 3,438,109
2011-04-29 2011-04-27 32.138 107,308 -3,299 0.33% 3,448,683
2011-04-28 2011-04-26 32.745 110,607 -1,649 0.35% 3,621,776
2011-04-26 2011-04-20 34.564 112,256 -3,628 0.35% 3,879,982
2011-04-21 2011-04-19 35.170 115,884 -10,917 0.36% 4,075,648
2011-04-20 2011-04-18 36.383 126,801 -22,758 0.40% 4,613,379
2011-04-19 2011-04-15 36.383 149,559 -825 0.47% 5,441,380
2011-04-18 2011-04-14 35.776 150,384 +1,320 0.47% 5,380,206
2011-04-15 2011-04-13 36.383 149,064 +1,418 0.47% 5,423,370
2011-04-14 2011-04-12 35.776 147,646 -8,246 0.46% 5,282,250
2011-04-13 2011-04-11 36.989 155,892 -495 0.49% 5,766,322
2011-04-12 2011-04-08 35.170 156,387 +30,147 0.49% 5,500,142
2011-04-11 2011-04-07 29.106 126,240 -825 0.39% 3,674,375
2011-04-08 2011-04-06 28.500 127,065 -495 0.40% 3,621,338
2011-04-07 2011-04-04 29.106 127,560 -2,572 0.40% 3,712,795
2011-04-06 2011-04-01 29.106 130,132 +3,892 0.41% 3,787,656
2011-04-04 2011-03-31 27.894 126,240 +3,298 0.39% 3,521,276
2011-04-01 2011-03-30 28.500 122,942 +8,081 0.38% 3,503,833
2011-03-31 2011-03-29 27.894 114,861 +4,287 0.36% 3,203,876
2011-03-30 2011-03-28 30.319 110,574 -31,168 0.35% 3,352,496
2011-03-29 2011-03-25 31.532 141,742 +15,600 0.44% 4,469,379
2011-03-25 2011-03-23 29.713 126,142 -1,649 0.39% 3,748,013
2011-03-24 2011-03-22 29.713 127,791 -5,277 0.40% 3,797,009
2011-03-23 2011-03-21 28.500 133,068 +3,628 0.42% 3,792,423
2011-03-22 2011-03-18 28.500 129,440 -3,298 0.40% 3,689,025
2011-03-21 2011-03-17 27.287 132,738 +4,947 0.41% 3,622,038
2011-03-17 2011-03-15 28.500 127,791 -18,899 0.40% 3,642,029
2011-03-15 2011-03-11 30.319 146,690 +1,320 0.46% 4,447,498
2011-03-14 2011-03-10 31.532 145,370 -1,320 0.45% 4,583,776
2011-03-11 2011-03-09 29.713 146,690 +1,649 0.46% 4,358,548
2011-03-10 2011-03-08 30.925 145,041 -7,256 0.45% 4,485,452
2011-03-09 2011-03-07 30.319 152,297 +8,906 0.48% 4,617,497
2011-03-07 2011-03-03 29.713 143,391 +4,947 0.45% 4,260,526
2011-03-04 2011-03-02 26.681 138,444 -3,793 0.43% 3,693,789
2011-03-02 2011-02-28 26.074 142,237 -825 0.44% 3,708,739
2011-03-01 2011-02-25 27.894 143,062 -494 0.45% 3,990,500
2011-02-25 2011-02-23 29.713 143,556 +1,649 0.45% 4,265,429
2011-02-23 2011-02-21 30.319 141,907 -330 0.44% 4,302,482
2011-02-22 2011-02-18 30.925 142,237 +1,484 0.44% 4,398,737
2011-02-21 2011-02-17 30.925 140,753 +825 0.44% 4,352,844
2011-02-16 2011-02-14 31.532 139,928 -1,913 0.44% 4,412,180
2011-02-15 2011-02-11 29.713 141,841 -11,544 0.44% 4,214,471
2011-02-11 2011-02-09 31.532 153,385 +1,649 0.48% 4,836,503
2011-02-08 2011-02-02 32.138 151,736 +7,025 0.47% 4,876,517
2011-02-07 2011-01-31 32.745 144,711 +6,828 0.45% 4,738,496
2011-02-01 2011-01-28 32.138 137,883 +1,814 0.43% 4,431,307
2011-01-31 2011-01-27 32.138 136,069 -825 0.42% 4,373,008
2011-01-28 2011-01-26 32.745 136,894 -824 0.43% 4,482,532
2011-01-27 2011-01-25 32.745 137,718 -825 0.43% 4,509,514
2011-01-26 2011-01-24 33.351 138,543 -3,298 0.43% 4,620,538
2011-01-25 2011-01-21 35.170 141,841 -8,576 0.44% 4,988,558
2011-01-24 2011-01-20 36.383 150,417 +10,555 0.47% 5,472,596
2011-01-21 2011-01-19 35.170 139,862 +21,274 0.44% 4,918,956
2011-01-20 2011-01-18 31.532 118,588 -8,708 0.37% 3,739,292
2011-01-19 2011-01-17 31.532 127,296 -330 0.40% 4,013,870
2011-01-18 2011-01-14 32.745 127,626 -494 0.40% 4,179,056
2011-01-17 2011-01-13 33.957 128,120 +1,583 0.40% 4,350,610
2011-01-14 2011-01-12 35.776 126,537 -363 0.39% 4,527,045
2011-01-13 2011-01-11 36.383 126,900 +693 0.40% 4,616,981
2011-01-11 2011-01-07 37.596 126,207 -231 0.39% 4,744,827
2011-01-10 2011-01-06 36.989 126,438 +3,958 0.39% 4,676,842
2011-01-07 2011-01-05 38.202 122,480 +2,308 0.38% 4,678,978
2011-01-06 2011-01-04 38.202 120,172 -824 0.38% 4,590,807
2011-01-05 2011-01-03 38.202 120,996 -7,751 0.38% 4,622,286
2011-01-04 2010-12-31 37.596 128,747 -924 0.40% 4,840,320
2011-01-03 2010-12-29 36.383 129,671 -659 0.40% 4,717,798
2010-12-30 2010-12-28 38.202 130,330 +5,673 0.43% 4,978,863
2010-12-29 2010-12-24 41.234 124,657 +1,847 0.41% 5,140,091
2010-12-23 2010-12-21 45.479 122,810 -8,576 0.40% 5,585,219
2010-12-22 2010-12-20 44.266 131,386 +660 0.43% 5,815,904
2010-12-21 2010-12-17 44.266 130,726 +3,958 0.43% 5,786,688
2010-12-03 2010-12-01 44.266 126,768 +2,309 0.41% 5,611,484
2010-12-02 2010-11-30 43.659 124,459 -495 0.41% 5,433,805
2010-12-01 2010-11-29 43.659 124,954 +4,123 0.41% 5,455,416
2010-11-30 2010-11-26 43.659 120,831 -990 0.40% 5,275,409
2010-11-29 2010-11-25 44.872 121,821 -11,247 0.40% 5,466,371
2010-11-26 2010-11-24 43.053 133,068 +4,618 0.44% 5,728,979
2010-11-25 2010-11-23 43.659 128,450 +2,012 0.42% 5,608,050
2010-11-24 2010-11-22 44.872 126,438 -495 0.41% 5,673,546
2010-11-23 2010-11-19 46.085 126,933 +330 0.42% 5,849,697
2010-11-22 2010-11-18 46.691 126,603 +1,979 0.41% 5,911,259
2010-11-19 2010-11-17 45.479 124,624 -1,320 0.41% 5,667,717
2010-11-18 2010-11-16 47.298 125,944 +1,650 0.41% 5,956,859
2010-11-17 2010-11-15 47.904 124,294 +4,782 0.41% 5,954,187
2010-11-16 2010-11-12 48.510 119,512 -45,850 0.39% 5,797,580
2010-11-15 2010-11-11 49.117 165,362 -18,866 0.54% 8,122,056
2010-11-12 2010-11-10 49.117 184,228 -12,666 0.60% 9,048,694
2010-11-11 2010-11-09 49.117 196,894 -13,984 0.64% 9,670,808
2010-11-10 2010-11-08 49.723 210,878 -19,955 0.69% 10,485,530
2010-11-09 2010-11-05 50.330 230,833 +31,499 0.76% 11,617,729
2010-11-08 2010-11-04 49.117 199,334 -5,706 0.65% 9,790,653
2010-11-05 2010-11-03 48.510 205,040 +10,323 0.67% 9,946,581
2010-11-04 2010-11-02 49.117 194,717 +9,961 0.64% 9,563,880
2010-11-03 2010-11-01 48.510 184,756 +1,748 0.60% 8,962,595
2010-11-02 2010-10-29 48.510 183,008 +5,640 0.60% 8,877,799
2010-11-01 2010-10-28 49.117 177,368 +11,280 0.58% 8,711,753
2010-10-29 2010-10-27 49.117 166,088 -6,662 0.54% 8,157,715
2010-10-28 2010-10-26 49.723 172,750 +11,016 0.57% 8,589,683
2010-10-27 2010-10-25 50.330 161,734 +30,311 0.64% 8,140,005
2010-10-26 2010-10-22 48.510 131,423 -330 0.52% 6,375,388
2010-10-25 2010-10-21 48.510 131,753 -330 0.52% 6,391,396
2010-10-22 2010-10-20 48.510 132,083 +1,154 0.53% 6,407,405
2010-10-21 2010-10-19 49.117 130,929 -7,750 0.52% 6,430,816
2010-10-20 2010-10-18 49.117 138,679 -48,914 0.55% 6,811,472
2010-10-19 2010-10-15 49.117 187,593 +27,046 0.75% 9,213,972
2010-10-18 2010-10-14 50.330 160,547 +49,408 0.64% 8,080,264
2010-10-15 2010-10-13 48.510 111,139 +1,418 0.44% 5,391,402
2010-10-14 2010-10-12 49.723 109,721 +1,715 0.44% 5,455,680
2010-10-13 2010-10-11 50.330 108,006 -3,463 0.43% 5,435,897
2010-10-12 2010-10-08 50.936 111,469 +726 0.44% 5,677,781
2010-10-11 2010-10-07 50.330 110,743 +495 0.44% 5,573,649
2010-10-08 2010-10-06 50.330 110,248 -34,137 0.44% 5,548,736
2010-10-07 2010-10-05 50.330 144,385 -4,288 0.57% 7,266,837
2010-10-06 2010-10-04 50.936 148,673 +34,632 0.59% 7,572,803
2010-10-05 2010-09-30 50.936 114,041 +626 0.45% 5,808,788
2010-10-04 2010-09-29 50.936 113,415 -1,649 0.45% 5,776,902
2010-09-30 2010-09-28 51.542 115,064 +990 0.46% 5,930,668
2010-09-29 2010-09-27 52.755 114,074 +824 0.46% 6,017,986
2010-09-28 2010-09-24 52.755 113,250 -4,485 0.45% 5,974,516
2010-09-27 2010-09-22 52.755 117,735 -825 0.47% 6,211,122
2010-09-24 2010-09-21 54.574 118,560 -11,445 0.48% 6,470,323
2010-09-22 2010-09-20 57.000 130,005 +24,176 0.52% 7,410,255
2010-09-21 2010-09-17 53.361 105,829 -2,968 0.43% 5,647,193
2010-09-20 2010-09-16 52.149 108,797 +3,430 0.44% 5,673,625
2010-09-17 2010-09-15 52.755 105,367 -2,342 0.42% 5,558,647
2010-09-16 2010-09-14 53.361 107,709 -9,037 0.43% 5,747,512
2010-09-15 2010-09-13 51.542 116,746 +33 0.47% 6,017,363
2010-09-14 2010-09-10 50.330 116,713 -165 0.47% 5,874,117
2010-09-13 2010-09-09 50.936 116,878 +132 0.47% 5,953,294
2010-09-10 2010-09-08 50.330 116,746 -12,797 0.47% 5,875,778
2010-09-09 2010-09-07 51.542 129,543 +824 0.52% 6,676,950
2010-09-08 2010-09-06 51.542 128,719 -989 0.52% 6,634,479
2010-09-07 2010-09-03 50.936 129,708 +824 0.52% 6,606,802
2010-09-06 2010-09-02 52.755 128,884 -4,683 0.52% 6,799,289
2010-09-03 2010-09-01 53.361 133,567 +594 0.54% 7,127,334
2010-09-01 2010-08-30 48.510 132,973 +5,079 0.53% 6,450,579
2010-08-31 2010-08-27 49.723 127,894 -2,969 0.51% 6,359,299
2010-08-30 2010-08-26 49.723 130,863 -1,484 0.53% 6,506,928
2010-08-27 2010-08-25 51.542 132,347 +3,958 0.53% 6,821,475
2010-08-26 2010-08-24 52.149 128,389 +330 0.51% 6,695,323
2010-08-24 2010-08-20 55.787 128,059 +2,639 0.51% 7,144,028
2010-08-20 2010-08-18 57.000 125,420 +1,649 0.50% 7,148,911
2010-08-19 2010-08-17 58.213 123,771 -20,647 0.49% 7,205,023
2010-08-18 2010-08-16 58.819 144,418 -6,267 0.58% 8,494,509
2010-08-17 2010-08-13 57.000 150,685 +495 0.60% 8,589,010
2010-08-16 2010-08-12 58.213 150,190 +395 0.60% 8,742,940
2010-08-13 2010-08-11 60.638 149,795 +30,509 0.60% 9,083,277
2010-08-12 2010-08-10 60.638 119,286 -2,968 0.48% 7,233,271
2010-08-11 2010-08-09 61.851 122,254 +2,111 0.49% 7,561,509
2010-08-10 2010-08-06 60.032 120,143 +4,123 0.48% 7,212,385
2010-08-09 2010-08-05 61.244 116,020 +5,936 0.46% 7,105,579
2010-08-05 2010-08-03 59.425 110,084 -329 0.44% 6,541,774
2010-08-04 2010-08-02 60.638 110,413 +6,761 0.61% 6,695,229
2010-08-03 2010-07-30 63.670 103,652 -10,389 0.57% 6,599,518
2010-08-02 2010-07-29 63.064 114,041 +7,750 0.63% 7,191,833
2010-07-30 2010-07-28 56.393 106,291 -1,649 0.59% 5,994,110
2010-07-29 2010-07-27 53.361 107,940 -626 0.59% 5,759,839
2010-07-28 2010-07-26 53.361 108,566 -8,246 0.60% 5,793,243
2010-07-27 2010-07-23 53.361 116,812 +4,947 0.64% 6,233,262
2010-07-26 2010-07-22 50.936 111,865 -1,781 0.62% 5,697,952
2010-07-23 2010-07-21 50.936 113,646 -2,209 0.63% 5,788,669
2010-07-22 2010-07-20 50.330 115,855 +2,968 0.64% 5,830,934
2010-07-21 2010-07-19 48.510 112,887 +1,583 0.62% 5,476,198
2010-07-19 2010-07-15 52.755 111,304 -2,276 0.61% 5,871,854
2010-07-16 2010-07-14 52.149 113,580 +462 0.63% 5,923,052
2010-07-15 2010-07-13 53.361 113,118 -4,024 0.62% 6,036,145
2010-07-14 2010-07-12 56.393 117,142 +330 0.64% 6,606,034
2010-07-13 2010-07-09 58.213 116,812 +1,088 0.64% 6,799,922
2010-07-12 2010-07-08 57.606 115,724 -824 0.64% 6,666,414
2010-07-09 2010-07-07 58.819 116,548 +824 0.64% 6,855,226
2010-07-08 2010-07-06 60.638 115,724 +2,375 0.64% 7,017,278
2010-07-07 2010-07-05 58.213 113,349 -626 0.62% 6,598,332
2010-07-06 2010-07-02 61.244 113,975 +33 0.63% 6,980,334
2010-07-05 2010-06-30 63.064 113,942 +1,484 0.63% 7,185,590
2010-07-02 2010-06-29 63.670 112,458 +2,276 0.62% 7,160,196
2010-06-30 2010-06-28 66.095 110,182 +33 0.61% 7,282,532
2010-06-29 2010-06-25 67.915 110,149 +428 0.61% 7,480,727
2010-06-28 2010-06-24 68.521 109,721 +165 0.60% 7,518,193
2010-06-25 2010-06-23 67.915 109,556 +66 0.60% 7,440,454
2010-06-24 2010-06-22 69.127 109,490 +1,649 0.60% 7,568,757
2010-06-23 2010-06-21 70.340 107,841 +2,144 0.59% 7,585,551
2010-06-22 2010-06-18 68.521 105,697 +1,122 0.58% 7,242,464
2010-06-21 2010-06-17 69.734 104,575 +1,319 0.57% 7,292,408
2010-06-18 2010-06-15 72.159 103,256 +330 0.57% 7,450,879
2010-06-17 2010-06-14 73.978 102,926 +9,664 0.57% 7,614,303
2010-06-15 2010-06-11 67.308 93,262 -198 0.51% 6,277,301
2010-06-14 2010-06-10 66.702 93,460 +659 0.51% 6,233,956
2010-06-11 2010-06-09 67.915 92,801 +825 0.51% 6,302,545
2010-06-10 2010-06-08 69.734 91,976 -1,319 0.51% 6,413,832
2010-06-09 2010-06-07 67.915 93,295 +824 0.51% 6,336,094
2010-06-08 2010-06-04 72.159 92,471 +1,320 0.51% 6,672,641
2010-06-07 2010-06-03 72.766 91,151 +659 0.50% 6,632,663
2010-06-04 2010-06-02 72.159 90,492 +2,804 0.50% 6,529,838
2010-06-03 2010-06-01 74.585 87,688 +1,649 0.48% 6,540,192
2010-06-02 2010-05-31 77.010 86,039 +330 0.47% 6,625,891
2010-06-01 2010-05-28 80.042 85,709 -2,375 0.47% 6,860,339
2010-05-31 2010-05-27 75.798 88,084 -2,705 0.48% 6,676,553
2010-05-28 2010-05-26 71.553 90,789 +1,155 0.50% 6,496,216
2010-05-27 2010-05-25 69.734 89,634 -4,453 0.49% 6,250,516
2010-05-25 2010-05-20 64.883 94,087 -495 0.52% 6,104,620
2010-05-24 2010-05-19 70.947 94,582 +858 0.52% 6,710,264
2010-05-20 2010-05-18 78.223 93,724 -1,056 0.52% 7,331,381
2010-05-19 2010-05-17 80.649 94,780 +198 0.52% 7,643,875
2010-05-18 2010-05-14 88.532 94,582 +2,540 0.52% 8,373,492
2010-05-17 2010-05-13 91.563 92,042 +1,154 0.51% 8,427,684
2010-05-13 2010-05-11 93.383 90,888 -1,979 0.50% 8,487,358
2010-05-11 2010-05-07 91.563 92,867 -428 0.51% 8,503,224
2010-05-10 2010-05-06 93.989 93,295 -26,980 0.51% 8,768,702
2010-05-07 2010-05-05 96.415 120,275 -4,453 0.66% 11,596,254
2010-05-06 2010-05-04 102.478 124,728 +22,593 0.69% 12,781,914
2010-05-05 2010-05-03 95.808 102,135 +3,134 0.56% 9,785,363
2010-05-04 2010-04-30 99.446 99,001 -1,551 0.54% 9,845,294
2010-05-03 2010-04-29 98.840 100,552 -329 0.55% 9,938,562
2010-04-30 2010-04-28 101.266 100,881 +66 0.55% 10,215,770
2010-04-29 2010-04-27 102.478 100,815 +2,473 0.55% 10,331,351
2010-04-28 2010-04-26 106.117 98,342 -494 0.54% 10,435,718
2010-04-27 2010-04-23 108.542 98,836 -9,400 0.54% 10,727,868
2010-04-26 2010-04-22 111.574 108,236 -14,744 0.68% 12,076,325
2010-04-23 2010-04-21 103.691 122,980 +13,325 0.77% 12,751,928
2010-04-22 2010-04-20 110.968 109,655 +3,167 0.69% 12,168,156
2010-04-21 2010-04-19 111.574 106,488 -6,168 0.67% 11,881,294
2010-04-20 2010-04-16 112.787 112,656 +8,443 0.83% 12,706,107
2010-04-16 2010-04-14 130.372 104,213 +1,979 0.80% 13,586,438
2010-04-15 2010-04-13 136.436 102,234 +6,036 0.78% 13,948,359
2010-04-14 2010-04-12 101.266 96,198 -38,359 0.73% 9,741,543
2010-04-13 2010-04-09 100.659 134,557 +32,323 1.03% 13,544,396
2010-04-12 2010-04-08 93.989 102,234 +264 0.78% 9,608,870
2010-04-08 2010-04-01 93.989 101,970 +1,352 0.78% 9,584,056
2010-04-07 2010-03-31 93.989 100,618 +1,089 0.77% 9,456,983
2010-04-01 2010-03-30 93.989 99,529 -1,154 0.76% 9,354,629
2010-03-31 2010-03-29 94.595 100,683 -495 0.77% 9,524,145
2010-03-30 2010-03-26 97.021 101,178 -2,144 0.77% 9,816,379
2010-03-29 2010-03-25 93.989 103,322 +660 0.79% 9,711,130
2010-03-26 2010-03-24 97.021 102,662 +1,649 0.78% 9,960,358
2010-03-25 2010-03-23 98.234 101,013 +2,737 0.77% 9,922,875
2010-03-24 2010-03-22 101.872 98,276 +2,375 0.75% 10,011,566
2010-03-23 2010-03-19 97.627 95,901 +1,154 0.73% 9,362,552
2010-03-19 2010-03-17 95.202 94,747 +330 0.72% 9,020,079
2010-03-18 2010-03-16 95.808 94,417 +330 0.72% 9,045,916
2010-03-17 2010-03-15 98.234 94,087 +495 0.72% 9,242,509
2010-03-16 2010-03-12 101.872 93,592 -660 0.71% 9,534,397
2010-03-15 2010-03-11 106.723 94,252 +1,814 0.72% 10,058,854
2010-03-12 2010-03-10 104.904 92,438 +2,144 0.71% 9,697,100
2010-03-10 2010-03-08 103.085 90,294 -5,409 0.69% 9,307,929
2010-03-09 2010-03-05 102.478 95,703 -1,847 0.73% 9,807,482
2010-03-08 2010-03-04 102.478 97,550 -990 0.75% 9,996,759
2010-03-05 2010-03-03 103.691 98,540 -1,253 0.75% 10,217,718
2010-03-04 2010-03-02 102.478 99,793 -660 0.76% 10,226,618
2010-03-03 2010-03-01 102.478 100,453 -494 0.77% 10,294,254
2010-03-01 2010-02-25 98.840 100,947 -330 0.77% 9,977,604
2010-02-26 2010-02-24 97.627 101,277 +495 0.77% 9,887,396
2010-02-25 2010-02-23 99.446 100,782 -1,650 0.77% 10,022,408
2010-02-24 2010-02-22 100.053 102,432 -164 0.78% 10,248,607
2010-02-22 2010-02-18 103.085 102,596 +164 0.78% 10,576,077
2010-02-18 2010-02-12 101.872 102,432 -659 0.78% 10,434,945
2010-02-17 2010-02-11 100.053 103,091 +132 0.79% 10,314,542
2010-02-12 2010-02-10 92.776 102,959 +198 0.81% 9,552,147
2010-02-10 2010-02-08 93.989 102,761 -165 0.81% 9,658,402
2010-02-08 2010-02-04 98.234 102,926 +956 0.81% 10,110,796
2010-02-05 2010-02-03 100.659 101,970 +1,188 0.80% 10,264,215
2010-02-04 2010-02-02 100.053 100,782 +362 0.79% 10,083,520
2010-02-03 2010-02-01 101.266 100,420 +495 0.79% 10,169,086
2010-01-28 2010-01-26 109.148 99,925 -429 0.79% 10,906,663
2010-01-27 2010-01-25 111.574 100,354 -824 0.79% 11,196,899
2010-01-26 2010-01-22 113.393 101,178 +330 0.80% 11,472,893
2010-01-25 2010-01-21 116.425 100,848 +1,517 0.79% 11,741,235
2010-01-22 2010-01-20 113.393 99,331 +99 0.78% 11,263,456
2010-01-21 2010-01-19 110.968 99,232 -330 0.78% 11,011,540
2010-01-20 2010-01-18 109.755 99,562 +33 0.78% 10,927,415
2010-01-15 2010-01-13 114.000 99,529 -5,937 0.78% 11,346,260
2010-01-14 2010-01-12 112.787 105,466 -8,773 0.83% 11,895,170
2010-01-12 2010-01-08 113.393 114,239 -9,895 0.90% 12,953,921
2010-01-11 2010-01-07 114.000 124,134 +1,616 0.98% 14,151,219
2010-01-08 2010-01-06 119.457 122,518 -1,352 0.97% 14,635,628
2010-01-07 2010-01-05 121.882 123,870 -3,364 0.98% 15,097,583
2010-01-06 2010-01-04 115.212 127,234 -2,408 1.00% 14,658,922
2010-01-04 2009-12-29 112.787 129,642 +1,814 1.02% 14,621,903
2009-12-30 2009-12-28 116.425 127,828 -231 1.01% 14,882,383
2009-12-29 2009-12-24 112.180 128,059 +62 1.01% 14,365,709
2009-12-28 2009-12-22 101.872 127,997 -165 1.01% 13,039,301
2009-12-23 2009-12-21 101.872 128,162 -561 1.01% 13,056,110
2009-12-22 2009-12-18 102.478 128,723 -6,102 1.01% 13,191,315
2009-12-21 2009-12-17 109.755 134,825 -1,319 1.06% 14,797,701
2009-12-17 2009-12-15 114.000 136,144 +1,319 1.07% 15,520,353
2009-12-16 2009-12-14 121.276 134,825 +6,795 1.14% 16,351,051
2009-12-15 2009-12-11 129.159 128,030 -4,783 1.09% 16,536,233
2009-12-14 2009-12-10 128.553 132,813 -3,166 1.13% 17,073,466
2009-12-11 2009-12-09 132.191 135,979 -825 1.15% 17,975,194
2009-12-10 2009-12-08 133.404 136,804 +50,662 1.16% 18,250,162
2009-12-09 2009-12-07 143.106 86,142 +330 0.73% 12,327,420
2009-12-08 2009-12-04 144.925 85,812 -1,023 0.73% 12,436,299
2009-12-07 2009-12-03 137.042 86,835 -3,331 0.76% 11,900,042
2009-12-04 2009-12-02 139.468 90,166 -759 0.79% 12,575,228
2009-12-03 2009-12-01 141.893 90,925 -1,154 0.79% 12,901,625
2009-12-02 2009-11-30 138.255 92,079 +1,913 0.80% 12,730,360
2009-12-01 2009-11-27 137.042 90,166 +3,463 0.79% 12,356,529
2009-11-30 2009-11-26 149.170 86,703 +2,672 0.76% 12,933,453
2009-11-27 2009-11-25 151.595 84,031 -5,278 0.73% 12,738,690
2009-11-26 2009-11-24 157.659 89,309 +165 0.78% 14,080,362
2009-11-25 2009-11-23 146.744 89,144 +2,958 0.78% 13,081,355
2009-11-24 2009-11-20 150.382 86,186 -165 0.75% 12,960,855
2009-11-23 2009-11-19 150.989 86,351 -2,804 0.75% 13,038,030
2009-11-20 2009-11-18 151.595 89,155 +3,760 0.78% 13,515,464
2009-11-19 2009-11-17 154.627 85,395 -1,517 0.74% 13,204,376
2009-11-18 2009-11-16 154.627 86,912 -824 0.89% 13,438,945
2009-11-17 2009-11-13 157.659 87,736 -165 0.89% 13,832,364
2009-11-16 2009-11-12 160.691 87,901 -12,864 0.90% 14,124,885
2009-11-13 2009-11-11 160.691 100,765 +14,678 1.03% 16,192,012
2009-11-11 2009-11-09 154.627 86,087 +1,583 0.88% 13,311,377
2009-11-10 2009-11-06 154.627 84,504 -2,903 0.86% 13,066,603
2009-11-06 2009-11-04 148.563 87,407 -132 0.89% 12,985,466
2009-11-05 2009-11-03 147.957 87,539 -989 0.89% 12,951,995
2009-11-04 2009-11-02 149.170 88,528 -1,154 0.90% 13,205,687
2009-11-03 2009-10-30 150.382 89,682 +1,814 0.91% 13,486,592
2009-11-02 2009-10-29 150.382 87,868 -6,531 1.08% 13,213,798
2009-10-30 2009-10-28 151.595 94,399 +3,892 1.16% 14,310,429
2009-10-29 2009-10-27 143.712 90,507 +1,814 1.11% 13,006,959
2009-10-28 2009-10-23 144.319 88,693 -2,803 1.09% 12,800,046
2009-10-23 2009-10-21 144.925 91,496 -990 1.12% 13,260,053
2009-10-22 2009-10-20 144.319 92,486 -330 1.36% 13,347,447
2009-10-21 2009-10-19 145.531 92,816 -791 1.36% 13,507,636
2009-10-20 2009-10-16 143.712 93,607 -396 1.37% 13,452,466
2009-10-19 2009-10-15 142.499 94,003 +8,575 1.38% 13,395,373
2009-10-14 2009-10-12 169.787 85,428 +990 1.25% 14,504,525
2009-10-13 2009-10-09 169.787 84,438 +165 1.24% 14,336,436
2009-10-12 2009-10-08 172.818 84,273 -231 1.24% 14,563,929
2009-10-09 2009-10-07 169.787 84,504 -495 1.24% 14,347,642
2009-10-08 2009-10-06 169.787 84,999 +330 1.25% 14,431,687
2009-10-06 2009-10-02 169.787 84,669 +660 1.24% 14,375,657
2009-10-02 2009-09-29 175.850 84,009 -165 1.23% 14,773,012
2009-09-29 2009-09-25 178.882 84,174 +362 1.24% 15,057,235
2009-09-28 2009-09-24 172.818 83,812 -164 1.23% 14,484,260
2009-09-24 2009-09-22 181.914 83,976 -33 1.23% 15,276,423
2009-09-22 2009-09-18 178.882 84,009 +329 1.23% 15,027,719
2009-09-21 2009-09-17 181.914 83,680 -66 1.23% 15,222,577
2009-09-18 2009-09-16 178.882 83,746 +231 1.23% 14,980,673
2009-09-14 2009-09-10 175.850 83,515 +330 1.23% 14,686,142
2009-09-11 2009-09-09 175.850 83,185 +66 1.22% 14,628,112
2009-09-10 2009-09-08 181.914 83,119 +66 1.22% 15,120,523
2009-09-09 2009-09-07 181.914 83,053 +1,913 1.22% 15,108,516
2009-09-08 2009-09-04 169.787 81,140 +33 1.19% 13,776,480
2009-09-04 2009-09-02 166.755 81,107 -330 1.19% 13,524,969
2009-09-03 2009-09-01 166.755 81,437 +132 1.20% 13,579,998
2009-09-02 2009-08-31 169.787 81,305 -660 1.19% 13,804,495
2009-08-31 2009-08-27 178.882 81,965 -659 1.20% 14,662,084
2009-08-28 2009-08-26 178.882 82,624 -1,979 1.21% 14,779,967
2009-08-21 2009-08-19 172.818 84,603 +2,342 1.24% 14,620,959
2009-08-20 2009-08-18 175.850 82,261 +3,859 1.21% 14,465,626
2009-08-19 2009-08-17 191.010 78,402 -4,453 1.15% 14,975,555
2009-08-18 2009-08-14 203.137 82,855 +3,265 1.22% 16,830,956
2009-08-17 2009-08-13 187.978 79,590 +627 1.17% 14,961,166
2009-08-14 2009-08-12 194.042 78,963 -4,189 1.16% 15,322,120
2009-08-13 2009-08-11 191.010 83,152 -1,715 1.22% 15,882,852
2009-08-12 2009-08-10 184.946 84,867 -1,484 1.25% 15,695,817
2009-08-11 2009-08-07 187.978 86,351 -1,221 1.27% 16,232,085
2009-08-10 2009-08-06 175.850 87,572 -11,708 1.29% 15,399,567
2009-08-07 2009-08-05 184.946 99,280 +14,347 1.46% 18,361,445
2009-08-06 2009-08-04 166.755 84,933 +66 1.25% 14,162,972
2009-08-05 2009-08-03 169.787 84,867 -3,529 1.25% 14,409,275
2009-08-04 2009-07-31 151.595 88,396 +6,992 1.30% 13,400,403
2009-08-03 2009-07-30 163.723 81,404 +9,598 1.19% 13,327,686
2009-07-30 2009-07-28 181.914 71,806 +29,915 1.05% 13,062,528
2009-07-29 2009-07-27 132.797 41,891 -1,154 0.61% 5,563,013
2009-07-28 2009-07-24 124.308 43,045 -66 0.63% 5,350,838
2009-07-27 2009-07-23 121.276 43,111 +660 0.63% 5,228,334
2009-07-24 2009-07-22 120.670 42,451 -594 0.62% 5,122,550
2009-07-23 2009-07-21 121.276 43,045 +4,387 0.63% 5,220,330
2009-07-22 2009-07-20 117.638 38,658 +4,617 0.57% 4,547,643
2009-07-20 2009-07-16 112.180 34,041 -165 0.50% 3,818,733
2009-07-17 2009-07-15 116.425 34,206 -659 0.50% 3,982,436
2009-07-16 2009-07-14 106.723 34,865 -165 0.51% 3,720,896
2009-07-14 2009-07-10 106.723 35,030 -330 0.51% 3,738,506
2009-07-10 2009-07-08 108.542 35,360 -165 0.52% 3,838,049
2009-07-09 2009-07-07 104.904 35,525 +825 0.52% 3,726,709
2009-06-23 2009-06-19 112.787 34,700 -396 0.51% 3,913,701
2009-06-22 2009-06-18 113.393 35,096 -330 0.52% 3,979,646
2009-06-19 2009-06-17 117.638 35,426 +396 0.52% 4,167,437
2009-06-18 2009-06-16 107.329 35,030 +659 0.51% 3,759,747
2009-06-16 2009-06-12 128.553 34,371 -231 0.50% 4,418,484
2009-06-15 2009-06-11 124.914 34,602 -494 0.51% 4,322,288
2009-06-12 2009-06-10 130.372 35,096 +330 0.52% 4,575,529
2009-06-11 2009-06-09 129.765 34,766 -264 0.51% 4,511,425
2009-06-10 2009-06-08 133.404 35,030 +1,352 0.51% 4,673,132
2009-06-09 2009-06-05 147.350 33,678 +165 0.49% 4,962,469
2009-06-08 2009-06-04 128.553 33,513 -2,969 0.49% 4,308,186
2009-06-05 2009-06-03 112.787 36,482 +231 0.54% 4,114,687
2009-06-04 2009-06-02 89.744 36,251 +1,419 0.53% 3,253,321
2009-06-03 2009-06-01 88.532 34,832 +824 0.51% 3,083,731
2009-06-02 2009-05-29 83.681 34,008 -561 0.50% 2,845,807
2009-05-27 2009-05-25 92.776 34,569 +66 0.51% 3,207,181
2009-05-26 2009-05-22 79.436 34,503 -1,451 0.51% 2,740,775
2009-05-25 2009-05-21 82.468 35,954 +825 0.53% 2,965,046
2009-05-22 2009-05-20 87.319 35,129 +1,154 0.52% 3,067,422
2009-05-21 2009-05-19 90.351 33,975 -495 0.50% 3,069,665
2009-05-18 2009-05-14 91.563 34,470 -494 0.51% 3,156,192
2009-05-15 2009-05-13 90.957 34,964 +165 0.51% 3,180,223
2009-05-13 2009-05-11 81.861 34,799 +824 0.51% 2,848,694
2009-05-11 2009-05-07 81.255 33,975 -692 0.50% 2,760,638
2009-05-08 2009-05-06 83.074 34,667 -5,772 0.51% 2,879,931
2009-05-07 2009-05-05 78.829 40,439 -528 0.59% 3,187,785
2009-05-06 2009-05-04 70.340 40,967 +3,430 0.60% 2,881,625
2009-05-05 2009-04-30 62.457 37,537 +2,968 0.55% 2,344,456
2009-05-04 2009-04-29 62.457 34,569 -131 0.51% 2,159,083
2009-04-30 2009-04-28 59.425 34,700 +296 0.51% 2,062,058
2009-04-29 2009-04-27 64.276 34,404 -8,311 0.50% 2,211,363
2009-04-28 2009-04-24 72.159 42,715 +5,805 0.63% 3,082,284
2009-04-27 2009-04-23 50.936 36,910 -165 0.54% 1,880,046
2009-04-24 2009-04-22 50.936 37,075 -825 0.54% 1,888,451
2009-04-23 2009-04-21 52.149 37,900 -824 0.56% 1,976,437
2009-04-22 2009-04-20 53.361 38,724 +824 0.57% 2,066,370
2009-04-20 2009-04-16 53.361 37,900 -5,112 0.56% 2,022,400
2009-04-17 2009-04-15 55.787 43,012 +4,420 0.63% 2,399,511
2009-04-16 2009-04-14 55.787 38,592 -264 0.57% 2,152,932
2009-04-09 2009-04-07 51.542 38,856 -660 0.57% 2,002,729
2009-04-06 2009-04-02 49.723 39,516 +924 0.58% 1,964,862
2009-04-03 2009-04-01 48.510 38,592 +428 0.57% 1,872,115
2009-04-02 2009-03-31 46.691 38,164 +66 0.56% 1,781,927
2009-03-31 2009-03-27 49.117 38,098 -725 0.56% 1,871,253
2009-03-30 2009-03-26 46.085 38,823 +1,055 0.57% 1,789,155
2009-03-26 2009-03-24 46.085 37,768 +594 0.55% 1,740,535
2009-03-25 2009-03-23 48.510 37,174 -462 0.55% 1,803,327
2009-03-24 2009-03-20 46.085 37,636 +429 0.55% 1,734,452
2009-03-10 2009-03-06 44.872 37,207 -1,484 0.55% 1,669,558
2009-02-20 2009-02-18 54.574 38,691 +198 0.57% 2,111,532
2009-02-19 2009-02-17 54.574 38,493 +329 0.56% 2,100,726
2009-02-18 2009-02-16 57.606 38,164 -494 0.56% 2,198,481
2009-02-04 2009-02-02 44.872 38,658 +33 0.57% 1,734,668
2009-01-23 2009-01-21 43.659 38,625 +824 0.57% 1,686,344
2009-01-22 2009-01-20 44.872 37,801 -627 0.55% 1,696,212
2009-01-21 2009-01-19 46.085 38,428 +693 0.56% 1,770,951
2009-01-20 2009-01-16 47.904 37,735 +660 0.55% 1,807,660
2009-01-15 2009-01-13 47.904 37,075 -165 0.54% 1,776,043
2009-01-14 2009-01-12 50.936 37,240 -495 0.55% 1,896,855
2009-01-13 2009-01-09 55.181 37,735 -495 0.55% 2,082,241
2009-01-12 2009-01-08 56.393 38,230 +495 0.56% 2,155,919
2009-01-09 2009-01-07 60.638 37,735 +660 0.55% 2,288,177
2009-01-08 2009-01-06 60.032 37,075 -330 0.54% 2,225,674
2009-01-07 2009-01-05 59.425 37,405 +33 0.55% 2,222,803
2008-12-30 2008-12-24 44.872 37,372 -33 0.55% 1,676,962
2008-12-17 2008-12-15 53.968 37,405 -429 0.55% 2,018,668
2008-12-10 2008-12-08 45.479 37,834 -2,474 0.56% 1,720,635
2008-12-04 2008-12-02 40.627 40,308 +858 0.59% 1,637,613
2008-12-03 2008-12-01 43.053 39,450 +330 0.58% 1,698,442
2008-12-02 2008-11-28 35.776 39,120 +330 0.57% 1,399,575
2008-12-01 2008-11-27 34.564 38,790 +1,319 0.57% 1,340,726
2008-11-06 2008-11-04 45.479 37,471 -825 0.55% 1,704,126
2008-10-30 2008-10-28 26.681 38,296 +495 0.56% 1,021,766
2008-10-28 2008-10-24 24.255 37,801 -1,649 0.55% 916,872
2008-10-24 2008-10-22 30.319 39,450 -33 0.58% 1,196,086
2008-10-20 2008-10-16 38.202 39,483 +495 0.58% 1,508,329
2008-10-08 2008-10-03 51.542 38,988 -660 0.57% 2,009,533
2008-10-02 2008-09-29 49.723 39,648 -330 0.58% 1,971,426
2008-09-30 2008-09-26 48.510 39,978 +330 0.59% 1,939,350
2008-09-25 2008-09-23 56.393 39,648 +495 0.58% 2,235,885
2008-09-23 2008-09-19 52.755 39,153 +330 0.57% 2,065,521
2008-09-22 2008-09-18 52.755 38,823 +494 0.57% 2,048,111
2008-09-19 2008-09-17 60.032 38,329 -1,814 0.56% 2,300,954
2008-09-16 2008-09-11 67.915 40,143 -33 0.59% 2,726,297
2008-09-08 2008-09-04 80.042 40,176 +726 0.59% 3,215,777
2008-09-05 2008-09-03 81.861 39,450 +330 0.58% 3,229,431
2008-09-04 2008-09-02 84.287 39,120 -165 0.57% 3,297,303
2008-09-03 2008-09-01 85.500 39,285 -330 0.58% 3,358,854
2008-09-02 2008-08-29 87.319 39,615 +165 0.58% 3,459,134
2008-09-01 2008-08-28 84.893 39,450 +330 0.58% 3,349,040
2008-08-29 2008-08-27 93.383 39,120 +725 0.57% 3,653,127
2008-08-27 2008-08-25 84.893 38,395 +660 0.56% 3,259,477
2008-08-26 2008-08-21 83.681 37,735 +495 0.55% 3,157,684
2008-08-25 2008-08-20 85.500 37,240 +2,177 0.55% 3,184,007
2008-08-21 2008-08-19 84.287 35,063 +989 0.51% 2,955,351
2008-08-20 2008-08-18 84.893 34,074 +990 0.50% 2,892,653
2008-08-19 2008-08-15 86.712 33,084 +2,638 0.49% 2,868,794
2008-08-18 2008-08-14 86.712 30,446 +5,442 0.45% 2,640,046
2008-08-15 2008-08-13 89.138 25,004 +1,814 0.37% 2,228,805
2008-08-14 2008-08-12 78.829 23,190 +495 0.34% 1,828,055
2008-08-08 2008-08-05 114.606 22,695 -165 0.33% 2,600,981
2008-08-05 2008-08-01 121.276 22,860 +165 0.34% 2,772,372
2008-07-29 2008-07-25 127.340 22,695 -330 0.33% 2,889,979
2008-07-28 2008-07-24 126.734 23,025 +15 0.34% 2,918,040
2008-07-24 2008-07-22 130.372 23,010 +330 0.34% 2,999,855
2008-07-22 2008-07-18 124.308 22,680 +99 0.33% 2,819,306
2008-07-21 2008-07-17 130.372 22,581 -165 0.33% 2,943,926
2008-07-16 2008-07-14 140.074 22,746 +165 0.33% 3,186,121
2008-07-10 2008-07-08 139.468 22,581 +165 0.33% 3,149,316
2008-07-08 2008-07-04 141.893 22,416 +165 0.33% 3,180,674
2008-07-07 2008-07-03 143.712 22,251 +66 0.33% 3,197,740
2008-07-04 2008-07-02 148.563 22,185 +363 0.33% 3,295,875
2008-07-03 2008-06-30 154.627 21,822 -9 0.32% 3,374,271
2008-06-26 2008-06-24 154.627 21,831 +33 0.32% 3,375,663
2008-06-25 2008-06-23 163.723 21,798 +165 0.32% 3,568,828
2008-06-24 2008-06-20 163.723 21,633 -330 0.32% 3,541,814
2008-06-23 2008-06-19 163.723 21,963 +132 0.32% 3,595,843
2008-06-18 2008-06-16 166.755 21,831 -297 0.32% 3,640,421
2008-06-17 2008-06-13 165.239 22,128 +198 0.32% 3,656,402
2008-06-16 2008-06-12 174.252 21,930 -1,100 0.32% 3,821,340
2008-06-13 2008-06-11 180.260 23,030 +100 0.33% 4,151,397
2008-06-12 2008-06-10 177.256 22,930 +433 0.33% 4,064,481
2008-06-11 2008-06-06 186.269 22,497 +499 0.33% 4,190,495
2008-06-10 2008-06-05 180.260 21,998 -266 0.32% 3,965,368
2008-06-06 2008-06-04 174.252 22,264 -999 0.32% 3,879,540
2008-06-04 2008-06-02 177.256 23,263 +1,031 0.34% 4,123,508
2008-06-02 2008-05-29 183.265 22,232 +34 0.32% 4,074,342
2008-05-30 2008-05-28 177.256 22,198 -167 0.32% 3,934,730
2008-05-22 2008-05-20 183.265 22,365 +832 0.33% 4,098,716
2008-05-19 2008-05-15 189.273 21,533 -99 0.31% 4,075,624
2008-05-16 2008-05-14 192.278 21,632 +166 0.31% 4,159,352
2008-05-15 2008-05-13 192.278 21,466 -67 0.31% 4,127,434
2008-05-14 2008-05-09 192.278 21,533 -499 0.31% 4,140,317
2008-05-13 2008-05-08 192.278 22,032 +466 0.32% 4,236,263
2008-05-09 2008-05-07 192.278 21,566 -965 0.31% 4,146,662
2008-05-08 2008-05-06 201.291 22,531 -1,165 0.33% 4,535,282
2008-05-07 2008-05-05 210.304 23,696 +2,130 0.34% 4,983,359
2008-05-06 2008-05-02 195.282 21,566 -333 0.31% 4,211,454
2008-05-05 2008-04-30 192.278 21,899 +200 0.32% 4,210,690
2008-05-02 2008-04-29 192.278 21,699 -666 0.32% 4,172,235
2008-04-30 2008-04-28 204.295 22,365 -1,797 0.33% 4,569,060
2008-04-29 2008-04-25 171.247 24,162 -799 0.35% 4,137,679
2008-04-28 2008-04-24 177.256 24,961 -865 0.36% 4,424,488
2008-04-25 2008-04-23 186.269 25,826 +1,498 0.38% 4,810,585
2008-04-23 2008-04-21 171.247 24,328 -67 0.35% 4,166,106
2008-04-22 2008-04-18 168.243 24,395 -33 0.36% 4,104,289
2008-04-18 2008-04-16 168.243 24,428 -67 0.36% 4,109,841
2008-04-17 2008-04-15 174.252 24,495 +67 0.36% 4,268,296
2008-04-15 2008-04-11 174.252 24,428 +199 0.36% 4,256,621
2008-04-10 2008-04-08 180.260 24,229 -166 0.35% 4,367,529
2008-04-09 2008-04-07 183.265 24,395 +133 0.36% 4,470,743
2008-04-08 2008-04-03 186.269 24,262 +167 0.35% 4,519,260
2008-04-07 2008-04-02 180.260 24,095 +199 0.35% 4,343,374
2008-04-03 2008-04-01 177.256 23,896 -432 0.35% 4,235,711
2008-04-02 2008-03-31 177.256 24,328 -300 0.35% 4,312,285
2008-04-01 2008-03-28 183.265 24,628 +932 0.36% 4,513,444
2008-03-31 2008-03-27 171.247 23,696 -499 0.34% 4,057,878
2008-03-28 2008-03-26 177.256 24,195 -200 0.35% 4,288,710
2008-03-27 2008-03-25 168.243 24,395 -300 0.36% 4,104,289
2008-03-26 2008-03-20 156.226 24,695 +333 0.36% 3,857,993
2008-03-20 2008-03-18 162.234 24,362 +333 0.35% 3,952,353
2008-03-19 2008-03-17 165.239 24,029 +300 0.35% 3,970,521
2008-03-18 2008-03-14 180.260 23,729 +33 0.35% 4,277,399
2008-03-17 2008-03-13 180.260 23,696 +765 0.34% 4,271,450
2008-03-13 2008-03-11 204.295 22,931 -3,328 0.33% 4,684,691
2008-03-12 2008-03-10 195.282 26,259 -4,627 0.38% 5,127,912
2008-03-11 2008-03-07 216.312 30,886 +766 0.45% 6,681,027
2008-03-10 2008-03-06 243.352 30,120 -333 0.44% 7,329,748
2008-03-07 2008-03-05 249.360 30,453 +999 0.44% 7,593,766
2008-03-06 2008-03-04 255.369 29,454 +532 0.43% 7,521,635
2008-03-05 2008-03-03 246.356 28,922 +965 0.42% 7,125,104
2008-03-04 2008-02-29 249.360 27,957 -3,428 0.41% 6,971,363
2008-03-03 2008-02-28 249.360 31,385 +1,165 0.46% 7,826,170
2008-02-29 2008-02-27 234.339 30,220 +1,232 0.44% 7,081,710
2008-02-28 2008-02-26 240.347 28,988 +2,063 0.42% 6,967,184
2008-02-27 2008-02-25 246.356 26,925 -2,796 0.39% 6,633,132
2008-02-26 2008-02-22 204.295 29,721 -166 0.43% 6,071,855
2008-02-25 2008-02-21 210.304 29,887 -832 0.43% 6,285,349
2008-02-22 2008-02-20 219.317 30,719 -866 0.45% 6,737,193
2008-02-21 2008-02-19 228.330 31,585 +200 0.46% 7,211,798
2008-02-20 2008-02-18 213.308 31,385 +599 0.46% 6,694,676
2008-02-19 2008-02-15 210.304 30,786 -433 0.45% 6,474,413
2008-02-18 2008-02-14 207.299 31,219 +167 0.45% 6,471,682
2008-02-15 2008-02-13 192.278 31,052 +366 0.45% 5,970,609
2008-02-13 2008-02-11 183.265 30,686 -100 0.45% 5,623,662
2008-02-12 2008-02-06 186.269 30,786 +1,531 0.45% 5,734,480
2008-02-11 2008-02-04 204.295 29,255 -166 0.43% 5,976,653
2008-02-04 2008-01-31 180.260 29,421 -67 0.43% 5,303,441
2008-02-01 2008-01-30 186.269 29,488 +300 0.43% 5,492,702
2008-01-31 2008-01-29 189.273 29,188 +166 0.42% 5,524,512
2008-01-28 2008-01-24 180.260 29,022 -133 0.42% 5,231,517
2008-01-25 2008-01-23 189.273 29,155 +1,964 0.42% 5,518,266
2008-01-24 2008-01-22 177.256 27,191 -166 0.40% 4,819,769
2008-01-22 2008-01-18 222.321 27,357 -167 0.40% 6,082,040
2008-01-21 2008-01-17 189.273 27,524 +300 0.40% 5,209,561
2008-01-18 2008-01-16 189.273 27,224 +33 0.40% 5,152,779
2008-01-17 2008-01-15 213.308 27,191 +832 0.40% 5,800,061
2008-01-16 2008-01-14 234.339 26,359 +67 0.38% 6,176,929
2008-01-15 2008-01-11 237.343 26,292 -1 0.38% 6,240,218
2008-01-14 2008-01-10 243.352 26,293 +296 0.38% 6,398,442
2008-01-11 2008-01-09 243.352 25,997 -299 0.38% 6,326,410
2008-01-10 2008-01-08 243.352 26,296 -367 0.38% 6,399,172
2008-01-09 2008-01-07 237.343 26,663 -33 0.39% 6,328,272
2008-01-08 2008-01-04 246.356 26,696 +133 0.39% 6,576,716
2008-01-07 2008-01-03 243.352 26,563 +133 0.39% 6,464,147
2008-01-04 2008-01-02 249.360 26,430 +766 0.38% 6,590,590
2007-12-28 2007-12-24 261.378 25,664 -499 0.37% 6,707,994
2007-12-27 2007-12-20 252.365 26,163 +432 0.38% 6,602,614
2007-12-21 2007-12-19 246.356 25,731 -33 0.37% 6,338,983
2007-12-20 2007-12-18 246.356 25,764 +100 0.37% 6,347,113
2007-12-19 2007-12-17 249.360 25,664 +699 0.37% 6,399,580
2007-12-18 2007-12-14 264.382 24,965 +666 0.36% 6,600,294
2007-12-17 2007-12-13 273.395 24,299 +399 0.35% 6,643,223
2007-12-14 2007-12-12 279.404 23,900 +133 0.35% 6,677,746
2007-12-13 2007-12-11 288.417 23,767 +333 0.35% 6,854,798
2007-12-11 2007-12-07 300.434 23,434 -533 0.34% 7,040,370
2007-12-10 2007-12-06 300.434 23,967 +333 0.35% 7,200,501
2007-12-07 2007-12-05 306.443 23,634 -166 0.34% 7,242,466
2007-12-05 2007-12-03 306.443 23,800 -699 0.35% 7,293,335
2007-12-04 2007-11-30 312.451 24,499 +366 0.36% 7,654,746
2007-12-03 2007-11-29 318.460 24,133 -632 0.35% 7,685,396
2007-11-30 2007-11-28 324.469 24,765 +299 0.36% 8,035,467
2007-11-29 2007-11-27 282.408 24,466 -33 0.36% 6,909,393
2007-11-28 2007-11-26 276.399 24,499 -33 0.36% 6,771,506
2007-11-27 2007-11-23 264.382 24,532 +33 0.36% 6,485,817
2007-11-26 2007-11-22 276.399 24,499 -566 0.36% 6,771,506
2007-11-23 2007-11-21 282.408 25,065 -200 0.36% 7,078,555
2007-11-22 2007-11-20 294.425 25,265 +67 0.37% 7,438,655
2007-11-21 2007-11-19 294.425 25,198 +166 0.37% 7,418,929
2007-11-20 2007-11-16 297.430 25,032 +167 0.36% 7,445,259
2007-11-19 2007-11-15 306.443 24,865 -200 0.36% 7,619,697
2007-11-16 2007-11-14 300.434 25,065 +1,831 0.36% 7,530,378
2007-11-15 2007-11-13 294.425 23,234 +728 0.34% 6,840,678
2007-11-14 2007-11-12 297.430 22,506 +166 0.33% 6,693,952
2007-11-13 2007-11-09 318.460 22,340 -366 0.32% 7,114,397
2007-11-12 2007-11-08 318.460 22,706 -166 0.33% 7,230,953
2007-11-09 2007-11-07 336.486 22,872 -67 0.33% 7,696,109
2007-11-08 2007-11-06 330.477 22,939 +400 0.33% 7,580,821
2007-11-07 2007-11-05 324.469 22,539 -1,964 0.33% 7,313,200
2007-11-06 2007-11-02 336.486 24,503 +1,697 0.36% 8,244,918
2007-11-02 2007-10-31 336.486 22,806 +67 0.33% 7,673,901
2007-11-01 2007-10-30 348.503 22,739 +499 0.33% 7,924,619
2007-10-30 2007-10-26 354.512 22,240 -566 0.32% 7,884,349
2007-10-29 2007-10-25 366.529 22,806 -266 0.33% 8,359,071
2007-10-26 2007-10-24 354.512 23,072 -5,625 0.34% 8,179,303
2007-10-25 2007-10-23 372.538 28,697 +466 0.42% 10,690,727
2007-10-24 2007-10-22 297.430 28,231 +2,030 0.41% 8,396,736
2007-10-23 2007-10-18 312.451 26,201 +400 0.38% 8,186,538
2007-10-22 2007-10-17 324.469 25,801 +432 0.37% 8,371,617
2007-10-18 2007-10-16 336.486 25,369 +34 0.37% 8,536,315
2007-10-17 2007-10-15 348.503 25,335 +965 0.37% 8,829,334
2007-10-16 2007-10-12 366.529 24,370 +1,365 0.35% 8,932,323
2007-10-15 2007-10-11 378.547 23,005 -3,429 0.33% 8,708,470
2007-10-12 2007-10-10 377.045 26,434 -932 0.38% 9,966,798
2007-10-11 2007-10-09 394.999 27,366 +4,637 0.40% 10,809,547
2007-10-10 2007-10-08 377.045 22,729 +3,174 0.33% 8,569,848
2007-10-09 2007-10-05 383.029 19,555 +1,604 0.28% 7,490,142
2007-10-08 2007-10-04 371.060 17,951 -3,375 0.26% 6,660,895
2007-10-05 2007-10-03 383.029 21,326 -1,002 0.31% 8,168,487
2007-10-04 2007-10-02 406.969 22,328 +1,537 0.32% 9,086,800
2007-10-03 2007-09-28 400.984 20,791 -2,674 0.30% 8,336,858
2007-10-02 2007-09-27 383.029 23,465 +936 0.34% 8,987,787
2007-09-28 2007-09-25 377.045 22,529 +501 0.33% 8,494,439
2007-09-27 2007-09-24 377.045 22,028 +134 0.32% 8,305,540
2007-09-25 2007-09-21 389.014 21,894 +3,810 0.32% 8,517,080
2007-09-21 2007-09-19 424.923 18,084 +401 0.26% 7,684,314
2007-09-20 2007-09-18 436.893 17,683 +234 0.26% 7,725,579
2007-09-19 2007-09-17 412.954 17,449 -1,772 0.25% 7,205,629
2007-09-18 2007-09-14 412.954 19,221 +1,471 0.28% 7,937,382
2007-09-17 2007-09-13 412.954 17,750 +635 0.26% 7,329,928
2007-09-14 2007-09-12 418.939 17,115 -401 0.25% 7,170,132
2007-09-13 2007-09-11 418.939 17,516 -16,275 0.25% 7,338,127
2007-09-12 2007-09-10 424.923 33,791 -1,169 0.49% 14,358,585
2007-09-11 2007-09-07 424.923 34,960 -2,173 0.51% 14,855,320
2007-09-10 2007-09-06 418.939 37,133 +14,738 0.54% 15,556,443
2007-09-07 2007-09-05 406.969 22,395 +1,303 0.32% 9,114,067
2007-09-06 2007-09-04 412.954 21,092 -3,442 0.31% 8,710,019
2007-09-05 2007-09-03 430.908 24,534 +6,817 0.36% 10,571,901
2007-09-04 2007-08-31 389.014 17,717 -133 0.26% 6,892,167
2007-09-03 2007-08-30 383.029 17,850 -10,995 0.26% 6,837,076
2007-08-31 2007-08-29 383.029 28,845 +2,640 0.42% 11,048,486
2007-08-30 2007-08-28 406.969 26,205 +10,393 0.38% 10,664,618
2007-08-29 2007-08-27 442.878 15,812 -5,748 0.23% 7,002,785
2007-08-28 2007-08-24 412.954 21,560 -869 0.31% 8,903,281
2007-08-27 2007-08-23 412.954 22,429 +5,581 0.32% 9,262,138
2007-08-24 2007-08-22 359.090 16,848 -167 0.24% 6,049,951
2007-08-23 2007-08-21 347.120 17,015 +33 0.24% 5,906,255
2007-08-22 2007-08-20 359.090 16,982 -434 0.24% 6,098,069
2007-08-21 2007-08-17 335.151 17,416 +334 0.25% 5,836,986
2007-08-20 2007-08-16 359.090 17,082 +134 0.25% 6,133,978
2007-08-17 2007-08-15 383.029 16,948 -1,036 0.24% 6,491,584
2007-08-16 2007-08-14 400.984 17,984 +2,540 0.26% 7,211,296
2007-08-15 2007-08-13 377.045 15,444 -2,139 0.22% 5,823,078
2007-08-14 2007-08-10 365.075 17,583 +1,804 0.25% 6,419,113
2007-08-13 2007-08-09 394.999 15,779 -2,406 0.23% 6,232,692
2007-08-10 2007-08-08 383.029 18,185 -200 0.26% 6,965,391
2007-08-09 2007-08-07 359.090 18,385 +1,470 0.26% 6,601,872
2007-08-08 2007-08-06 400.984 16,915 +802 0.24% 6,782,644
2007-08-07 2007-08-03 424.923 16,113 +671 0.23% 6,846,790
2007-08-06 2007-08-02 442.878 15,442 -1,604 0.22% 6,838,920
2007-08-03 2007-08-01 472.802 17,046 -201 0.24% 8,059,383
2007-08-02 2007-07-31 508.711 17,247 -677 0.25% 8,773,739
2007-08-01 2007-07-30 496.741 17,924 -167 0.26% 8,903,592
2007-07-31 2007-07-27 490.757 18,091 +401 0.26% 8,878,276
2007-07-30 2007-07-26 520.681 17,690 +769 0.25% 9,210,842
2007-07-27 2007-07-25 532.650 16,921 -1,111 0.24% 9,012,977
2007-07-26 2007-07-24 532.650 18,032 +1,804 0.26% 9,604,752
2007-07-25 2007-07-23 550.605 16,228 -2,372 0.23% 8,935,216
2007-07-24 2007-07-20 550.605 18,600 +1,236 0.27% 10,241,251
2007-07-23 2007-07-19 514.696 17,364 -3,342 0.25% 8,937,179
2007-07-20 2007-07-18 526.666 20,706 -8,421 0.30% 10,905,137
2007-07-19 2007-07-17 496.741 29,127 +7,051 0.42% 14,468,586
2007-07-18 2007-07-16 490.757 22,076 -6,516 0.32% 10,833,941
2007-07-17 2007-07-13 502.726 28,592 +6,282 0.41% 14,373,948
2007-07-16 2007-07-12 460.832 22,310 +167 0.32% 10,281,170
2007-07-13 2007-07-11 466.817 22,143 -434 0.32% 10,336,733
2007-07-12 2007-07-10 478.787 22,577 +769 0.32% 10,809,571
2007-07-11 2007-07-09 502.726 21,808 -101 0.31% 10,963,453
2007-07-10 2007-07-06 418.939 21,909 +351 0.32% 9,178,524
2007-07-09 2007-07-05 430.908 21,558 +836 0.31% 9,289,518
2007-07-06 2007-07-04 448.863 20,722 +1,303 0.30% 9,301,333
2007-07-04 2007-06-29 454.848 19,419 -1,872 0.28% 8,832,684
2007-07-03 2007-06-28 472.802 21,291 +401 0.31% 10,066,428
2007-06-29 2007-06-27 478.787 20,890 +968 0.35% 10,001,858
2007-06-28 2007-06-26 490.757 19,922 -200 0.33% 9,776,852
2007-06-27 2007-06-25 496.741 20,122 +334 0.34% 9,995,430
2007-06-26 2007-06-22 496.741 19,788 0.33% 9,829,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top