History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.191 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.185 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.164 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.152 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.129 0 +0
2025-09-18 2025-09-16 0.128 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.126 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.123 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.119 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.112 0 +0
2025-08-22 2025-08-20 0.111 0 +0
2025-08-21 2025-08-19 0.111 0 +0
2025-08-20 2025-08-18 0.110 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.110 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.110 0 +0
2025-08-12 2025-08-08 0.110 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.113 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.112 0 +0
2025-07-18 2025-07-16 0.112 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.119 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.111 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.115 0 +0
2025-06-20 2025-06-18 0.115 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.118 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.124 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.133 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.142 0 +0
2025-05-30 2025-05-28 0.143 0 +0
2025-05-29 2025-05-27 0.147 0 +0
2025-05-28 2025-05-26 0.147 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.150 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.161 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.158 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.168 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.173 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.159 0 +0
2025-04-11 2025-04-09 0.159 0 +0
2025-04-10 2025-04-08 0.152 0 +0
2025-04-09 2025-04-07 0.139 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.190 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.190 0 +0
2025-03-07 2025-03-05 0.190 0 +0
2025-03-06 2025-03-04 0.190 0 +0
2025-03-05 2025-03-03 0.190 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.220 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.180 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.230 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.230 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.260 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.220 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.240 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.240 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.310 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.280 0 +0
2024-05-27 2024-05-23 0.280 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.310 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.210 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.210 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.190 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.220 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.220 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.240 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.280 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.270 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.340 0 -2,989,500
2021-03-23 2021-03-19 0.940 2,989,500 -10,500 0.57% 2,810,130
2018-11-05 2018-11-01 5.700 3,000,000 +3,000,000 0.57% 17,100,000
2017-06-15 2017-06-13 3.900 0 -15,000
2017-06-13 2017-06-09 3.650 15,000 +15,000 0.00% 54,750
2016-12-20 2016-12-16 2.040 0 -9,000
2016-11-14 2016-11-10 2.490 9,000 +3,000 0.00% 22,410
2016-10-27 2016-10-25 1.980 6,000 +3,000 0.00% 11,880
2016-10-26 2016-10-24 2.070 3,000 +3,000 0.00% 6,210
2016-10-25 2016-10-20 2.140 0 -3,000
2016-10-24 2016-10-19 1.920 3,000 +3,000 0.00% 5,760
2014-09-23 2014-09-19 11.461 0 -8,246
2014-09-22 2014-09-18 11.157 8,246 +8,246 0.01% 92,004
2014-08-19 2014-08-15 11.218 0 -22,098
2014-08-18 2014-08-14 11.279 22,098 +22,098 0.03% 249,236
2014-08-11 2014-08-07 11.218 0 -6,597
2014-07-31 2014-07-29 12.249 6,597 +6,597 0.01% 80,806
2014-07-07 2014-07-03 12.613 0 -3,298
2014-07-04 2014-07-02 12.370 3,298 +3,298 0.00% 40,797
2014-06-25 2014-06-23 12.431 0 -3,298
2014-06-24 2014-06-20 13.037 3,298 -12,369 0.00% 42,997
2014-06-23 2014-06-19 12.977 15,667 +7,421 0.02% 203,304
2014-06-20 2014-06-18 13.280 8,246 +6,597 0.01% 109,505
2014-06-19 2014-06-17 13.280 1,649 +1,319 0.00% 21,898
2014-06-16 2014-06-12 13.644 330 +165 0.00% 4,502
2014-06-13 2014-06-11 13.522 165 +165 0.00% 2,231
2014-06-10 2014-06-06 12.249 0 -8,575
2014-06-09 2014-06-05 11.824 8,575 +8,245 0.01% 101,394
2014-06-06 2014-06-04 11.461 330 +330 0.00% 3,782
2014-06-03 2014-05-29 11.400 0 -165
2014-05-30 2014-05-28 11.400 165 +165 0.00% 1,881
2014-04-30 2014-04-28 12.431 0 -330
2014-04-24 2014-04-22 12.916 330 +330 0.00% 4,262
2014-04-07 2014-04-03 15.463 0 -11,544
2014-04-04 2014-04-02 15.160 11,544 +11,544 0.02% 175,001
2014-03-31 2014-03-27 14.129 0 -4,947
2014-03-28 2014-03-26 14.856 4,947 +4,947 0.01% 73,494
2014-03-12 2014-03-10 15.463 0 -8,246
2014-03-10 2014-03-06 15.160 8,246 +8,246 0.01% 125,005
2014-02-17 2014-02-13 13.462 0 -989
2014-02-14 2014-02-12 13.644 989 +329 0.00% 13,493
2014-02-12 2014-02-10 15.463 660 +660 0.00% 10,205
2013-12-09 2013-12-05 13.644 0 -1,649
2013-12-06 2013-12-04 13.644 1,649 +1,649 0.00% 22,498
2013-10-10 2013-10-08 13.947 0 -330
2013-10-04 2013-10-02 13.522 330 +330 0.00% 4,462
2013-10-02 2013-09-27 14.007 0 -3,298
2013-09-30 2013-09-26 14.189 3,298 +2,309 0.00% 46,796
2013-09-26 2013-09-24 14.250 989 +824 0.00% 14,093
2013-09-24 2013-09-19 14.856 165 -3,958 0.00% 2,451
2013-09-19 2013-09-17 14.129 4,123 -2,638 0.01% 58,252
2013-09-16 2013-09-12 14.129 6,761 +989 0.01% 95,524
2013-09-10 2013-09-06 14.129 5,772 +165 0.01% 81,551
2013-09-05 2013-09-03 14.189 5,607 +989 0.01% 79,559
2013-09-04 2013-09-02 14.189 4,618 +1,155 0.01% 65,526
2013-09-03 2013-08-30 14.311 3,463 +165 0.01% 49,558
2013-09-02 2013-08-29 14.311 3,298 +3,298 0.00% 47,196
2013-08-30 2013-08-28 14.311 0 -989
2013-08-21 2013-08-19 16.372 989 +989 0.00% 16,192
2013-08-16 2013-08-13 16.069 0 -330
2013-08-15 2013-08-12 15.463 330 -4,452 0.00% 5,103
2013-08-13 2013-08-09 15.038 4,782 +4,782 0.01% 71,913
2013-08-09 2013-08-07 15.160 0 -825
2013-08-08 2013-08-06 15.160 825 +330 0.00% 12,507
2013-08-05 2013-08-01 15.463 495 -165 0.00% 7,654
2013-07-24 2013-07-22 12.310 660 +660 0.00% 8,124
2013-07-17 2013-07-15 14.917 0 -1,649
2013-07-16 2013-07-12 14.129 1,649 +1,649 0.00% 23,298
2013-06-19 2013-06-17 17.585 0 -825
2013-06-18 2013-06-14 15.766 825 +825 0.00% 13,007
2013-05-14 2013-05-10 20.314 0 -1,649
2013-05-13 2013-05-09 21.527 1,649 +1,649 0.00% 35,497
2013-04-30 2013-04-26 18.798 0 -1,649
2013-04-29 2013-04-25 19.404 1,649 +1,649 0.00% 31,997
2013-01-21 2013-01-17 11.279 0 -1,649
2013-01-18 2013-01-16 11.339 1,649 +1,649 0.00% 18,699
2013-01-02 2012-12-27 11.097 0 -1,649
2012-12-28 2012-12-24 11.218 1,649 +1,649 0.00% 18,499
2012-12-19 2012-12-17 11.643 0 -1,649
2012-12-18 2012-12-14 11.703 1,649 +1,649 0.00% 19,298
2012-12-17 2012-12-13 11.764 0 -4,123
2012-12-14 2012-12-12 11.582 4,123 +3,628 0.01% 47,752
2012-12-13 2012-12-11 11.703 495 +495 0.00% 5,793
2012-11-16 2012-11-14 12.128 0 -495
2012-11-15 2012-11-13 11.643 495 -330 0.00% 5,763
2012-11-14 2012-11-12 11.703 825 +825 0.00% 9,655
2012-10-26 2012-10-24 12.734 0 -3,298
2012-10-25 2012-10-22 12.795 3,298 +3,298 0.01% 42,197
2012-10-17 2012-10-15 12.370 0 -1,649
2012-10-16 2012-10-12 12.552 1,649 -3,298 0.00% 20,698
2012-10-15 2012-10-11 12.552 4,947 +2,473 0.01% 62,095
2012-09-28 2012-09-26 12.795 2,474 +2,474 0.00% 31,654
2012-09-25 2012-09-21 11.521 0 -2,968
2012-09-13 2012-09-11 10.794 2,968 -1,650 0.01% 32,035
2012-09-11 2012-09-07 11.400 4,618 +1,650 0.01% 52,645
2012-08-01 2012-07-30 10.975 2,968 -660 0.01% 32,575
2012-07-09 2012-07-05 10.854 3,628 -3,463 0.01% 39,379
2012-07-06 2012-07-04 10.794 7,091 -825 0.02% 76,537
2012-07-05 2012-07-03 10.308 7,916 -2,803 0.02% 81,602
2012-07-04 2012-06-29 10.308 10,719 -11,874 0.02% 110,496
2012-07-03 2012-06-28 10.066 22,593 +3,133 0.05% 227,419
2012-06-29 2012-06-27 10.127 19,460 +6,432 0.05% 197,063
2012-06-28 2012-06-26 10.005 13,028 -6,102 0.03% 130,349
2012-06-27 2012-06-25 10.127 19,130 +5,442 0.04% 193,721
2012-06-26 2012-06-22 9.945 13,688 +8,576 0.03% 136,122
2012-06-25 2012-06-21 10.066 5,112 -15,502 0.01% 51,457
2012-06-22 2012-06-20 10.066 20,614 +330 0.05% 207,499
2012-06-21 2012-06-19 10.187 20,284 +3,958 0.05% 206,637
2012-06-20 2012-06-18 10.127 16,326 +8,080 0.04% 165,326
2012-06-19 2012-06-15 10.308 8,246 -16,161 0.02% 85,004
2012-06-18 2012-06-14 10.248 24,407 +18,800 0.06% 250,119
2012-06-15 2012-06-13 10.430 5,607 -20,449 0.01% 58,480
2012-06-14 2012-06-12 10.430 26,056 +1,154 0.06% 271,757
2012-06-13 2012-06-11 10.490 24,902 -11,874 0.06% 261,232
2012-06-12 2012-06-08 10.612 36,776 +165 0.09% 390,254
2012-06-11 2012-06-07 10.672 36,611 -2,638 0.09% 390,723
2012-06-08 2012-06-06 10.551 39,249 +31,168 0.10% 414,117
2012-06-07 2012-06-05 10.794 8,081 -20,779 0.02% 87,223
2012-06-06 2012-06-04 10.794 28,860 +13,853 0.07% 311,503
2012-06-05 2012-06-01 11.036 15,007 +3,793 0.04% 165,619
2012-06-04 2012-05-31 10.612 11,214 +5,772 0.03% 118,999
2012-06-01 2012-05-30 10.975 5,442 -13,193 0.01% 59,729
2012-05-31 2012-05-29 10.733 18,635 -21,769 0.05% 200,008
2012-05-30 2012-05-28 10.430 40,404 +27,211 0.10% 421,403
2012-05-29 2012-05-25 10.551 13,193 +8,411 0.03% 139,200
2012-05-28 2012-05-24 10.854 4,782 -23,583 0.01% 51,905
2012-05-25 2012-05-23 10.975 28,365 -1,814 0.07% 311,320
2012-05-24 2012-05-22 11.097 30,179 +26,386 0.07% 334,889
2012-05-23 2012-05-21 11.157 3,793 -13,358 0.01% 42,320
2012-05-22 2012-05-18 11.218 17,151 +12,533 0.04% 192,401
2012-05-21 2012-05-17 11.400 4,618 -1,814 0.01% 52,645
2012-05-18 2012-05-16 11.521 6,432 +1,485 0.02% 74,105
2012-05-17 2012-05-15 12.006 4,947 +3,298 0.01% 59,395
2012-05-16 2012-05-14 11.521 1,649 -2,639 0.00% 18,999
2012-05-15 2012-05-11 11.461 4,288 -3,958 0.01% 49,143
2012-05-14 2012-05-10 11.461 8,246 +7,421 0.02% 94,504
2012-05-11 2012-05-09 11.521 825 +660 0.00% 9,505
2012-05-10 2012-05-08 11.764 165 -165 0.00% 1,941
2012-05-09 2012-05-07 11.521 330 -2,144 0.00% 3,802
2012-05-08 2012-05-04 11.703 2,474 +1,649 0.01% 28,954
2012-05-07 2012-05-03 11.643 825 +495 0.00% 9,605
2012-05-04 2012-05-02 11.279 330 +330 0.00% 3,722
2011-10-17 2011-10-13 13.401 0 -5,112
2011-10-14 2011-10-12 11.218 5,112 +3,463 0.01% 57,347
2011-10-13 2011-10-11 8.550 1,649 -5,277 0.00% 14,099
2011-10-12 2011-10-10 7.883 6,926 +6,926 0.02% 54,597
2011-10-06 2011-10-03 6.731 0 -4,947
2011-10-04 2011-09-30 6.610 4,947 +4,947 0.01% 32,697
2011-05-19 2011-05-17 27.287 0 -132
2011-04-27 2011-04-21 33.957 132 +132 0.00% 4,482
2011-04-12 2011-04-08 35.170 0 -99
2011-04-11 2011-04-07 29.106 99 +99 0.00% 2,882
2011-03-07 2011-03-03 29.713 0 -297
2011-03-04 2011-03-02 26.681 297 +297 0.00% 7,924
2007-06-26 2007-06-22 496.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top