History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,545,630 | +0 | 0.57% | 652,396 |
| 2025-10-13 | 2025-10-09 | 0.185 | 3,545,630 | +0 | 0.57% | 655,942 |
| 2025-10-10 | 2025-10-08 | 0.191 | 3,545,630 | +0 | 0.57% | 677,215 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,545,630 | +0 | 0.57% | 673,670 |
| 2025-10-08 | 2025-10-03 | 0.185 | 3,545,630 | +0 | 0.57% | 655,942 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,545,630 | +0 | 0.57% | 666,578 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,545,630 | +0 | 0.57% | 670,124 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,545,630 | +0 | 0.57% | 567,301 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,545,630 | +0 | 0.57% | 567,301 |
| 2025-09-29 | 2025-09-25 | 0.164 | 3,545,630 | +0 | 0.57% | 581,483 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,545,630 | +0 | 0.57% | 624,031 |
| 2025-09-25 | 2025-09-23 | 0.195 | 3,545,630 | +0 | 0.57% | 691,398 |
| 2025-09-24 | 2025-09-22 | 0.152 | 3,545,630 | +0 | 0.57% | 538,936 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,545,630 | +0 | 0.57% | 450,295 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,545,630 | +0 | 0.57% | 460,932 |
| 2025-09-19 | 2025-09-17 | 0.129 | 3,545,630 | +0 | 0.57% | 457,386 |
| 2025-09-18 | 2025-09-16 | 0.128 | 3,545,630 | +0 | 0.57% | 453,841 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,545,630 | +0 | 0.57% | 443,204 |
| 2025-09-16 | 2025-09-12 | 0.130 | 3,545,630 | +0 | 0.57% | 460,932 |
| 2025-09-15 | 2025-09-11 | 0.126 | 3,545,630 | +0 | 0.57% | 446,749 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,545,630 | +0 | 0.57% | 450,295 |
| 2025-09-11 | 2025-09-09 | 0.127 | 3,545,630 | +0 | 0.57% | 450,295 |
| 2025-09-10 | 2025-09-08 | 0.124 | 3,545,630 | +0 | 0.57% | 439,658 |
| 2025-09-09 | 2025-09-05 | 0.123 | 3,545,630 | +0 | 0.57% | 436,112 |
| 2025-09-08 | 2025-09-04 | 0.121 | 3,545,630 | +0 | 0.57% | 429,021 |
| 2025-09-05 | 2025-09-03 | 0.123 | 3,545,630 | +0 | 0.57% | 436,112 |
| 2025-09-04 | 2025-09-02 | 0.117 | 3,545,630 | +0 | 0.57% | 414,839 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,545,630 | +0 | 0.57% | 407,747 |
| 2025-09-02 | 2025-08-29 | 0.112 | 3,545,630 | +0 | 0.57% | 397,111 |
| 2025-09-01 | 2025-08-28 | 0.111 | 3,545,630 | +0 | 0.57% | 393,565 |
| 2025-08-29 | 2025-08-27 | 0.119 | 3,545,630 | +0 | 0.57% | 421,930 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,545,630 | +0 | 0.57% | 425,476 |
| 2025-08-27 | 2025-08-25 | 0.124 | 3,545,630 | +0 | 0.57% | 439,658 |
| 2025-08-26 | 2025-08-22 | 0.126 | 3,545,630 | +0 | 0.57% | 446,749 |
| 2025-08-25 | 2025-08-21 | 0.112 | 3,545,630 | +0 | 0.57% | 397,111 |
| 2025-08-22 | 2025-08-20 | 0.111 | 3,545,630 | +0 | 0.57% | 393,565 |
| 2025-08-21 | 2025-08-19 | 0.111 | 3,545,630 | +0 | 0.57% | 393,565 |
| 2025-08-20 | 2025-08-18 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-08-19 | 2025-08-15 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-08-18 | 2025-08-14 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-08-15 | 2025-08-13 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-08-14 | 2025-08-12 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-08-13 | 2025-08-11 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-08-12 | 2025-08-08 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,545,630 | +0 | 0.57% | 386,474 |
| 2025-08-08 | 2025-08-06 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-08-07 | 2025-08-05 | 0.111 | 3,545,630 | +0 | 0.57% | 393,565 |
| 2025-08-06 | 2025-08-04 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,545,630 | +0 | 0.57% | 386,474 |
| 2025-08-04 | 2025-07-31 | 0.111 | 3,545,630 | +0 | 0.57% | 393,565 |
| 2025-08-01 | 2025-07-30 | 0.112 | 3,545,630 | +0 | 0.57% | 397,111 |
| 2025-07-31 | 2025-07-29 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,545,630 | +0 | 0.57% | 400,656 |
| 2025-07-29 | 2025-07-25 | 0.113 | 3,545,630 | +0 | 0.57% | 400,656 |
| 2025-07-28 | 2025-07-24 | 0.113 | 3,545,630 | +0 | 0.57% | 400,656 |
| 2025-07-25 | 2025-07-23 | 0.113 | 3,545,630 | +0 | 0.57% | 400,656 |
| 2025-07-24 | 2025-07-22 | 0.115 | 3,545,630 | +0 | 0.57% | 407,747 |
| 2025-07-23 | 2025-07-21 | 0.114 | 3,545,630 | +0 | 0.57% | 404,202 |
| 2025-07-22 | 2025-07-18 | 0.114 | 3,545,630 | +0 | 0.57% | 404,202 |
| 2025-07-21 | 2025-07-17 | 0.112 | 3,545,630 | +0 | 0.57% | 397,111 |
| 2025-07-18 | 2025-07-16 | 0.112 | 3,545,630 | +0 | 0.57% | 397,111 |
| 2025-07-17 | 2025-07-15 | 0.113 | 3,545,630 | +0 | 0.57% | 400,656 |
| 2025-07-16 | 2025-07-14 | 0.116 | 3,545,630 | +0 | 0.57% | 411,293 |
| 2025-07-15 | 2025-07-11 | 0.114 | 3,545,630 | +0 | 0.57% | 404,202 |
| 2025-07-14 | 2025-07-10 | 0.114 | 3,545,630 | +0 | 0.57% | 404,202 |
| 2025-07-11 | 2025-07-09 | 0.114 | 3,545,630 | +0 | 0.57% | 404,202 |
| 2025-07-10 | 2025-07-08 | 0.117 | 3,545,630 | +0 | 0.57% | 414,839 |
| 2025-07-09 | 2025-07-07 | 0.127 | 3,545,630 | +0 | 0.57% | 450,295 |
| 2025-07-08 | 2025-07-04 | 0.138 | 3,545,630 | +0 | 0.57% | 489,297 |
| 2025-07-07 | 2025-07-03 | 0.135 | 3,545,630 | +0 | 0.57% | 478,660 |
| 2025-07-04 | 2025-07-02 | 0.124 | 3,545,630 | +0 | 0.57% | 439,658 |
| 2025-07-03 | 2025-06-30 | 0.119 | 3,545,630 | +0 | 0.57% | 421,930 |
| 2025-07-02 | 2025-06-27 | 0.111 | 3,545,630 | +0 | 0.57% | 393,565 |
| 2025-06-30 | 2025-06-26 | 0.110 | 3,545,630 | +0 | 0.57% | 390,019 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,545,630 | +0 | 0.57% | 386,474 |
| 2025-06-26 | 2025-06-24 | 0.108 | 3,545,630 | +0 | 0.57% | 382,928 |
| 2025-06-25 | 2025-06-23 | 0.111 | 3,545,630 | +0 | 0.57% | 393,565 |
| 2025-06-24 | 2025-06-20 | 0.116 | 3,545,630 | +0 | 0.57% | 411,293 |
| 2025-06-23 | 2025-06-19 | 0.115 | 3,545,630 | +0 | 0.57% | 407,747 |
| 2025-06-20 | 2025-06-18 | 0.115 | 3,545,630 | +0 | 0.57% | 407,747 |
| 2025-06-19 | 2025-06-17 | 0.119 | 3,545,630 | +0 | 0.57% | 421,930 |
| 2025-06-18 | 2025-06-16 | 0.118 | 3,545,630 | +0 | 0.57% | 418,384 |
| 2025-06-17 | 2025-06-13 | 0.120 | 3,545,630 | +0 | 0.57% | 425,476 |
| 2025-06-16 | 2025-06-12 | 0.120 | 3,545,630 | +0 | 0.57% | 425,476 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,545,630 | +0 | 0.57% | 425,476 |
| 2025-06-12 | 2025-06-10 | 0.120 | 3,545,630 | +0 | 0.57% | 425,476 |
| 2025-06-11 | 2025-06-09 | 0.124 | 3,545,630 | +0 | 0.57% | 439,658 |
| 2025-06-10 | 2025-06-06 | 0.133 | 3,545,630 | +0 | 0.57% | 471,569 |
| 2025-06-09 | 2025-06-05 | 0.133 | 3,545,630 | +0 | 0.57% | 471,569 |
| 2025-06-06 | 2025-06-04 | 0.133 | 3,545,630 | +0 | 0.57% | 471,569 |
| 2025-06-05 | 2025-06-03 | 0.137 | 3,545,630 | +0 | 0.57% | 485,751 |
| 2025-06-04 | 2025-06-02 | 0.139 | 3,545,630 | +0 | 0.57% | 492,843 |
| 2025-06-03 | 2025-05-30 | 0.143 | 3,545,630 | +0 | 0.57% | 507,025 |
| 2025-06-02 | 2025-05-29 | 0.142 | 3,545,630 | +0 | 0.57% | 503,479 |
| 2025-05-30 | 2025-05-28 | 0.143 | 3,545,630 | +0 | 0.57% | 507,025 |
| 2025-05-29 | 2025-05-27 | 0.147 | 3,545,630 | +0 | 0.57% | 521,208 |
| 2025-05-28 | 2025-05-26 | 0.147 | 3,545,630 | +0 | 0.57% | 521,208 |
| 2025-05-27 | 2025-05-23 | 0.147 | 3,545,630 | +0 | 0.57% | 521,208 |
| 2025-05-26 | 2025-05-22 | 0.148 | 3,545,630 | +0 | 0.57% | 524,753 |
| 2025-05-23 | 2025-05-21 | 0.150 | 3,545,630 | +0 | 0.57% | 531,844 |
| 2025-05-22 | 2025-05-20 | 0.150 | 3,545,630 | +0 | 0.57% | 531,844 |
| 2025-05-21 | 2025-05-19 | 0.155 | 3,545,630 | +0 | 0.57% | 549,573 |
| 2025-05-20 | 2025-05-16 | 0.150 | 3,545,630 | +0 | 0.57% | 531,844 |
| 2025-05-19 | 2025-05-15 | 0.161 | 3,545,630 | +0 | 0.57% | 570,846 |
| 2025-05-16 | 2025-05-14 | 0.158 | 3,545,630 | +0 | 0.57% | 560,210 |
| 2025-05-15 | 2025-05-13 | 0.158 | 3,545,630 | +0 | 0.57% | 560,210 |
| 2025-05-14 | 2025-05-12 | 0.158 | 3,545,630 | +0 | 0.57% | 560,210 |
| 2025-05-13 | 2025-05-09 | 0.164 | 3,545,630 | +0 | 0.57% | 581,483 |
| 2025-05-12 | 2025-05-08 | 0.164 | 3,545,630 | +0 | 0.57% | 581,483 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,545,630 | +0 | 0.57% | 602,757 |
| 2025-05-08 | 2025-05-06 | 0.168 | 3,545,630 | +0 | 0.57% | 595,666 |
| 2025-05-07 | 2025-05-02 | 0.168 | 3,545,630 | +0 | 0.57% | 595,666 |
| 2025-05-06 | 2025-04-30 | 0.178 | 3,545,630 | +0 | 0.57% | 631,122 |
| 2025-05-02 | 2025-04-29 | 0.173 | 3,545,630 | +0 | 0.57% | 613,394 |
| 2025-04-30 | 2025-04-28 | 0.173 | 3,545,630 | +0 | 0.57% | 613,394 |
| 2025-04-29 | 2025-04-25 | 0.180 | 3,545,630 | +0 | 0.57% | 638,213 |
| 2025-04-28 | 2025-04-24 | 0.158 | 3,545,630 | +0 | 0.57% | 560,210 |
| 2025-04-25 | 2025-04-23 | 0.167 | 3,545,630 | +0 | 0.57% | 592,120 |
| 2025-04-24 | 2025-04-22 | 0.167 | 3,545,630 | +0 | 0.57% | 592,120 |
| 2025-04-23 | 2025-04-17 | 0.162 | 3,545,630 | +0 | 0.57% | 574,392 |
| 2025-04-22 | 2025-04-16 | 0.146 | 3,545,630 | +0 | 0.57% | 517,662 |
| 2025-04-17 | 2025-04-15 | 0.165 | 3,545,630 | +0 | 0.57% | 585,029 |
| 2025-04-16 | 2025-04-14 | 0.162 | 3,545,630 | +0 | 0.57% | 574,392 |
| 2025-04-15 | 2025-04-11 | 0.130 | 3,545,630 | +0 | 0.57% | 460,932 |
| 2025-04-14 | 2025-04-10 | 0.159 | 3,545,630 | +0 | 0.57% | 563,755 |
| 2025-04-11 | 2025-04-09 | 0.159 | 3,545,630 | +0 | 0.57% | 563,755 |
| 2025-04-10 | 2025-04-08 | 0.152 | 3,545,630 | +0 | 0.57% | 538,936 |
| 2025-04-09 | 2025-04-07 | 0.139 | 3,545,630 | +0 | 0.57% | 492,843 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,545,630 | +0 | 0.57% | 602,757 |
| 2025-04-07 | 2025-04-02 | 0.160 | 3,545,630 | +0 | 0.57% | 567,301 |
| 2025-04-03 | 2025-04-01 | 0.162 | 3,545,630 | +0 | 0.57% | 574,392 |
| 2025-03-25 | 2025-03-21 | 0.180 | 3,545,630 | +10,500 | 0.57% | 638,213 |
| 2024-10-04 | 2024-10-02 | 0.250 | 3,535,130 | +78,000 | 0.67% | 883,782 |
| 2024-07-16 | 2024-07-12 | 0.260 | 3,457,130 | +21,000 | 0.66% | 898,854 |
| 2024-05-07 | 2024-05-03 | 0.230 | 3,436,130 | -9,000 | 0.66% | 790,310 |
| 2024-04-19 | 2024-04-17 | 0.230 | 3,445,130 | +66,000 | 0.66% | 792,380 |
| 2022-08-10 | 2022-08-08 | 0.450 | 3,379,130 | +15,000 | 0.64% | 1,520,608 |
| 2022-07-15 | 2022-07-13 | 0.560 | 3,364,130 | -33,000 | 0.64% | 1,883,913 |
| 2022-06-24 | 2022-06-22 | 0.500 | 3,397,130 | +33,000 | 0.65% | 1,698,565 |
| 2022-06-23 | 2022-06-21 | 0.510 | 3,364,130 | -39,000 | 0.64% | 1,715,706 |
| 2022-06-15 | 2022-06-13 | 0.420 | 3,403,130 | +30,000 | 0.65% | 1,429,315 |
| 2022-05-19 | 2022-05-17 | 0.450 | 3,373,130 | +3,000 | 0.64% | 1,517,908 |
| 2022-03-08 | 2022-03-04 | 0.530 | 3,370,130 | -42,000 | 0.64% | 1,786,169 |
| 2022-03-02 | 2022-02-28 | 0.420 | 3,412,130 | -24,000 | 0.65% | 1,433,095 |
| 2022-02-24 | 2022-02-22 | 0.400 | 3,436,130 | -60,000 | 0.66% | 1,374,452 |
| 2022-01-28 | 2022-01-26 | 0.290 | 3,496,130 | -16,500 | 0.67% | 1,013,878 |
| 2022-01-05 | 2022-01-03 | 0.200 | 3,512,630 | +51,000 | 0.67% | 702,526 |
| 2022-01-04 | 2021-12-31 | 0.200 | 3,461,630 | +42,000 | 0.66% | 692,326 |
| 2021-12-30 | 2021-12-28 | 0.220 | 3,419,630 | +54,000 | 0.65% | 752,319 |
| 2021-12-17 | 2021-12-15 | 0.260 | 3,365,630 | +60,000 | 0.64% | 875,064 |
| 2021-12-16 | 2021-12-14 | 0.290 | 3,305,630 | +43,500 | 0.63% | 958,633 |
| 2021-12-15 | 2021-12-13 | 0.180 | 3,262,130 | +30,000 | 0.62% | 587,183 |
| 2021-12-10 | 2021-12-08 | 0.180 | 3,232,130 | +3,000 | 0.62% | 581,783 |
| 2021-12-07 | 2021-12-03 | 0.210 | 3,229,130 | -63,000 | 0.62% | 678,117 |
| 2021-11-30 | 2021-11-26 | 0.190 | 3,292,130 | -516,000 | 0.63% | 625,505 |
| 2021-11-29 | 2021-11-25 | 0.210 | 3,808,130 | -336,000 | 0.73% | 799,707 |
| 2021-11-25 | 2021-11-23 | 0.210 | 4,144,130 | +336,000 | 0.79% | 870,267 |
| 2021-11-24 | 2021-11-22 | 0.200 | 3,808,130 | -1,056,000 | 0.73% | 761,626 |
| 2021-10-15 | 2021-10-11 | 0.780 | 4,864,130 | -1,500 | 0.93% | 3,794,021 |
| 2021-10-07 | 2021-10-05 | 0.740 | 4,865,630 | +21,000 | 0.93% | 3,600,566 |
| 2021-09-08 | 2021-09-06 | 0.570 | 4,844,630 | +34,500 | 0.92% | 2,761,439 |
| 2021-07-22 | 2021-07-20 | 0.650 | 4,810,130 | -15,000 | 0.92% | 3,126,584 |
| 2021-07-13 | 2021-07-09 | 0.660 | 4,825,130 | -44,900 | 0.92% | 3,184,586 |
| 2021-06-29 | 2021-06-25 | 0.680 | 4,870,030 | +10,500 | 0.93% | 3,311,620 |
| 2021-06-04 | 2021-06-02 | 0.780 | 4,859,530 | +12,000 | 0.93% | 3,790,433 |
| 2021-05-21 | 2021-05-18 | 0.830 | 4,847,530 | +27,000 | 0.93% | 4,023,450 |
| 2021-05-05 | 2021-05-03 | 0.790 | 4,820,530 | -96,000 | 0.92% | 3,808,219 |
| 2021-04-09 | 2021-04-07 | 0.850 | 4,916,530 | +18,000 | 0.94% | 4,179,051 |
| 2021-03-22 | 2021-03-18 | 0.930 | 4,898,530 | +1,306,500 | 0.93% | 4,555,633 |
| 2021-03-01 | 2021-02-25 | 0.850 | 3,592,030 | +4,500 | 0.69% | 3,053,226 |
| 2021-02-24 | 2021-02-22 | 1.010 | 3,587,530 | +37,500 | 0.68% | 3,623,405 |
| 2021-02-23 | 2021-02-19 | 1.210 | 3,550,030 | +3,000 | 0.68% | 4,295,536 |
| 2021-02-22 | 2021-02-18 | 1.260 | 3,547,030 | -30,000 | 0.68% | 4,469,258 |
| 2021-02-19 | 2021-02-17 | 1.270 | 3,577,030 | +39,000 | 0.68% | 4,542,828 |
| 2020-11-03 | 2020-10-30 | 0.450 | 3,538,030 | +1,500 | 0.68% | 1,592,113 |
| 2020-10-20 | 2020-10-16 | 0.440 | 3,536,530 | -40,500 | 0.67% | 1,556,073 |
| 2020-08-28 | 2020-08-26 | 0.360 | 3,577,030 | -25,500 | 0.68% | 1,287,731 |
| 2020-08-11 | 2020-08-07 | 0.410 | 3,602,530 | -10,500 | 0.69% | 1,477,037 |
| 2020-07-16 | 2020-07-14 | 0.390 | 3,613,030 | +6,000 | 0.69% | 1,409,082 |
| 2020-07-08 | 2020-07-06 | 0.400 | 3,607,030 | +10,500 | 0.69% | 1,442,812 |
| 2020-06-22 | 2020-06-18 | 0.390 | 3,596,530 | +12,000 | 0.69% | 1,402,647 |
| 2020-05-22 | 2020-05-20 | 0.420 | 3,584,530 | -46,500 | 0.68% | 1,505,503 |
| 2020-05-21 | 2020-05-19 | 0.600 | 3,631,030 | +3,000 | 0.69% | 2,178,618 |
| 2020-05-15 | 2020-05-13 | 0.350 | 3,628,030 | +1,500 | 0.69% | 1,269,811 |
| 2020-05-05 | 2020-04-29 | 0.330 | 3,626,530 | +321,000 | 0.69% | 1,196,755 |
| 2020-04-09 | 2020-04-07 | 0.630 | 3,305,530 | -1,500 | 0.63% | 2,082,484 |
| 2020-03-06 | 2020-03-04 | 0.760 | 3,307,030 | -1,000 | 0.63% | 2,513,343 |
| 2020-03-04 | 2020-03-02 | 0.750 | 3,308,030 | +1,500 | 0.63% | 2,481,022 |
| 2020-02-28 | 2020-02-26 | 0.790 | 3,306,530 | -1,500 | 0.63% | 2,612,159 |
| 2020-02-04 | 2020-01-31 | 0.790 | 3,308,030 | -30,000 | 0.63% | 2,613,344 |
| 2019-12-30 | 2019-12-24 | 0.870 | 3,338,030 | +27,000 | 0.64% | 2,904,086 |
| 2019-12-27 | 2019-12-20 | 0.860 | 3,311,030 | -12,000 | 0.63% | 2,847,486 |
| 2019-12-20 | 2019-12-18 | 1.020 | 3,323,030 | -25,500 | 0.63% | 3,389,491 |
| 2019-12-11 | 2019-12-09 | 0.740 | 3,348,530 | +4,500 | 0.64% | 2,477,912 |
| 2019-11-14 | 2019-11-12 | 0.910 | 3,344,030 | +3,000 | 0.64% | 3,043,067 |
| 2019-09-10 | 2019-09-06 | 1.200 | 3,341,030 | +3,000 | 0.64% | 4,009,236 |
| 2019-08-19 | 2019-08-15 | 1.240 | 3,338,030 | +6,000 | 0.64% | 4,139,157 |
| 2019-08-13 | 2019-08-09 | 1.500 | 3,332,030 | +3,000 | 0.64% | 4,998,045 |
| 2019-08-09 | 2019-08-07 | 1.580 | 3,329,030 | +63,000 | 0.64% | 5,259,867 |
| 2019-08-08 | 2019-08-06 | 1.670 | 3,266,030 | +30,000 | 0.62% | 5,454,270 |
| 2019-08-06 | 2019-08-02 | 1.730 | 3,236,030 | -4,500 | 0.62% | 5,598,332 |
| 2019-08-02 | 2019-07-31 | 1.750 | 3,240,530 | +7,500 | 0.62% | 5,670,928 |
| 2019-08-01 | 2019-07-30 | 1.050 | 3,233,030 | -3,000 | 0.62% | 3,394,682 |
| 2019-07-25 | 2019-07-23 | 0.820 | 3,236,030 | -3,000 | 0.62% | 2,653,545 |
| 2019-06-26 | 2019-06-24 | 0.830 | 3,239,030 | +3,000 | 0.62% | 2,688,395 |
| 2019-06-24 | 2019-06-20 | 0.920 | 3,236,030 | +3,000 | 0.62% | 2,977,148 |
| 2019-06-20 | 2019-06-18 | 0.960 | 3,233,030 | +3,000 | 0.62% | 3,103,709 |
| 2019-06-06 | 2019-06-04 | 1.040 | 3,230,030 | +3,000 | 0.62% | 3,359,231 |
| 2019-06-05 | 2019-06-03 | 1.070 | 3,227,030 | +1,500 | 0.62% | 3,452,922 |
| 2019-06-04 | 2019-05-31 | 1.110 | 3,225,530 | +109,500 | 0.62% | 3,580,338 |
| 2019-06-03 | 2019-05-30 | 1.100 | 3,116,030 | +78,000 | 0.59% | 3,427,633 |
| 2019-05-20 | 2019-05-16 | 1.150 | 3,038,030 | +24,000 | 0.58% | 3,493,735 |
| 2019-05-17 | 2019-05-15 | 1.110 | 3,014,030 | +6,000 | 0.58% | 3,345,573 |
| 2019-05-16 | 2019-05-14 | 1.160 | 3,008,030 | +130,500 | 0.57% | 3,489,315 |
| 2019-05-15 | 2019-05-10 | 1.180 | 2,877,530 | +189,000 | 0.55% | 3,395,485 |
| 2019-04-29 | 2019-04-25 | 1.210 | 2,688,530 | +162,000 | 0.51% | 3,253,121 |
| 2019-04-26 | 2019-04-24 | 1.280 | 2,526,530 | +109,500 | 0.48% | 3,233,958 |
| 2019-04-25 | 2019-04-23 | 1.300 | 2,417,030 | +96,000 | 0.46% | 3,142,139 |
| 2019-04-24 | 2019-04-18 | 1.300 | 2,321,030 | +256,500 | 0.44% | 3,017,339 |
| 2019-04-18 | 2019-04-16 | 1.280 | 2,064,530 | +19,500 | 0.39% | 2,642,598 |
| 2019-04-17 | 2019-04-15 | 1.350 | 2,045,030 | +255,000 | 0.39% | 2,760,790 |
| 2019-03-18 | 2019-03-14 | 1.450 | 1,790,030 | +10,500 | 0.34% | 2,595,544 |
| 2019-02-28 | 2019-02-26 | 1.710 | 1,779,530 | +7,500 | 0.34% | 3,042,996 |
| 2019-02-22 | 2019-02-20 | 1.660 | 1,772,030 | +61,500 | 0.34% | 2,941,570 |
| 2019-02-20 | 2019-02-18 | 1.730 | 1,710,530 | -16,500 | 0.33% | 2,959,217 |
| 2019-02-19 | 2019-02-15 | 1.810 | 1,727,030 | -25,500 | 0.33% | 3,125,924 |
| 2019-02-18 | 2019-02-14 | 1.920 | 1,752,530 | +79,500 | 0.33% | 3,364,858 |
| 2019-01-31 | 2019-01-29 | 1.440 | 1,673,030 | -12,000 | 0.32% | 2,409,163 |
| 2019-01-18 | 2019-01-16 | 1.930 | 1,685,030 | +510,000 | 0.32% | 3,252,108 |
| 2019-01-17 | 2019-01-15 | 2.600 | 1,175,030 | +90,000 | 0.22% | 3,055,078 |
| 2019-01-10 | 2019-01-08 | 3.450 | 1,085,030 | -13,500 | 0.21% | 3,743,353 |
| 2019-01-03 | 2018-12-31 | 4.300 | 1,098,530 | -9,000 | 0.21% | 4,723,679 |
| 2019-01-02 | 2018-12-27 | 4.000 | 1,107,530 | +64,500 | 0.21% | 4,430,120 |
| 2018-12-19 | 2018-12-17 | 4.400 | 1,043,030 | -6,000 | 0.20% | 4,589,332 |
| 2018-12-10 | 2018-12-06 | 4.100 | 1,049,030 | -100 | 0.20% | 4,301,023 |
| 2018-12-03 | 2018-11-29 | 4.200 | 1,049,130 | -30,000 | 0.20% | 4,406,346 |
| 2018-11-29 | 2018-11-27 | 4.350 | 1,079,130 | -7,500 | 0.21% | 4,694,216 |
| 2018-11-20 | 2018-11-16 | 4.800 | 1,086,630 | -34,500 | 0.21% | 5,215,824 |
| 2018-11-14 | 2018-11-12 | 4.450 | 1,121,130 | +43,500 | 0.21% | 4,989,028 |
| 2018-11-12 | 2018-11-08 | 4.900 | 1,077,630 | +6,000 | 0.21% | 5,280,387 |
| 2018-11-07 | 2018-11-05 | 5.800 | 1,071,630 | -6,000 | 0.20% | 6,215,454 |
| 2018-10-16 | 2018-10-12 | 5.800 | 1,077,630 | +1,500 | 0.21% | 6,250,254 |
| 2018-10-12 | 2018-10-10 | 6.000 | 1,076,130 | -21,000 | 0.21% | 6,456,780 |
| 2018-10-11 | 2018-10-09 | 5.800 | 1,097,130 | -6,000 | 0.22% | 6,363,354 |
| 2018-10-03 | 2018-09-28 | 5.600 | 1,103,130 | +6,000 | 0.22% | 6,177,528 |
| 2018-10-02 | 2018-09-27 | 5.800 | 1,097,130 | +7,500 | 0.22% | 6,363,354 |
| 2018-09-28 | 2018-09-26 | 5.900 | 1,089,630 | +40,500 | 0.21% | 6,428,817 |
| 2018-09-21 | 2018-09-19 | 6.200 | 1,049,130 | -501,500 | 0.21% | 6,504,606 |
| 2018-09-20 | 2018-09-18 | 6.100 | 1,550,630 | -9,000 | 0.30% | 9,458,843 |
| 2018-09-13 | 2018-09-11 | 6.100 | 1,559,630 | -21,000 | 0.31% | 9,513,743 |
| 2018-09-12 | 2018-09-10 | 6.200 | 1,580,630 | -16,500 | 0.31% | 9,799,906 |
| 2018-09-11 | 2018-09-07 | 6.200 | 1,597,130 | +9,000 | 0.31% | 9,902,206 |
| 2018-09-10 | 2018-09-06 | 6.200 | 1,588,130 | -12,000 | 0.31% | 9,846,406 |
| 2018-09-06 | 2018-09-04 | 6.500 | 1,600,130 | +6,000 | 0.31% | 10,400,845 |
| 2018-09-03 | 2018-08-30 | 6.500 | 1,594,130 | +7,500 | 0.31% | 10,361,845 |
| 2018-08-30 | 2018-08-28 | 6.600 | 1,586,630 | +7,500 | 0.31% | 10,471,758 |
| 2018-08-29 | 2018-08-27 | 6.500 | 1,579,130 | +9,000 | 0.31% | 10,264,345 |
| 2018-08-27 | 2018-08-23 | 6.400 | 1,570,130 | +18,000 | 0.31% | 10,048,832 |
| 2018-08-24 | 2018-08-22 | 6.400 | 1,552,130 | -30,000 | 0.30% | 9,933,632 |
| 2018-08-23 | 2018-08-21 | 6.200 | 1,582,130 | +6,000 | 0.31% | 9,809,206 |
| 2018-08-20 | 2018-08-16 | 5.600 | 1,576,130 | +43,500 | 0.31% | 8,826,328 |
| 2018-08-17 | 2018-08-15 | 6.500 | 1,532,630 | +10,500 | 0.30% | 9,962,095 |
| 2018-08-16 | 2018-08-14 | 6.700 | 1,522,130 | +18,000 | 0.30% | 10,198,271 |
| 2018-08-15 | 2018-08-13 | 6.800 | 1,504,130 | +34,500 | 0.30% | 10,228,084 |
| 2018-08-13 | 2018-08-09 | 5.700 | 1,469,630 | -33,000 | 0.29% | 8,376,891 |
| 2018-08-09 | 2018-08-07 | 5.200 | 1,502,630 | -16,500 | 0.30% | 7,813,676 |
| 2018-08-07 | 2018-08-03 | 6.000 | 1,519,130 | -4,500 | 0.30% | 9,114,780 |
| 2018-08-03 | 2018-08-01 | 6.100 | 1,523,630 | +46,500 | 0.30% | 9,294,143 |
| 2018-08-02 | 2018-07-31 | 6.300 | 1,477,130 | +6,000 | 0.29% | 9,305,919 |
| 2018-07-25 | 2018-07-23 | 6.700 | 1,471,130 | +6,000 | 0.29% | 9,856,571 |
| 2018-07-24 | 2018-07-20 | 6.700 | 1,465,130 | +13,500 | 0.29% | 9,816,371 |
| 2018-07-23 | 2018-07-19 | 6.900 | 1,451,630 | +15,000 | 0.29% | 10,016,247 |
| 2018-07-17 | 2018-07-13 | 6.900 | 1,436,630 | +6,000 | 0.28% | 9,912,747 |
| 2018-07-16 | 2018-07-12 | 7.000 | 1,430,630 | -40,500 | 0.28% | 10,014,410 |
| 2018-07-13 | 2018-07-11 | 7.000 | 1,471,130 | -15,000 | 0.29% | 10,297,910 |
| 2018-07-12 | 2018-07-10 | 7.200 | 1,486,130 | +4,500 | 0.29% | 10,700,136 |
| 2018-07-10 | 2018-07-06 | 7.300 | 1,481,630 | -4,500 | 0.29% | 10,815,899 |
| 2018-07-09 | 2018-07-05 | 7.400 | 1,486,130 | +9,000 | 0.29% | 10,997,362 |
| 2018-06-28 | 2018-06-26 | 7.500 | 1,477,130 | +18,000 | 0.29% | 11,078,475 |
| 2018-06-26 | 2018-06-22 | 7.600 | 1,459,130 | +34,500 | 0.29% | 11,089,388 |
| 2018-06-25 | 2018-06-21 | 7.600 | 1,424,630 | +6,000 | 0.28% | 10,827,188 |
| 2018-06-22 | 2018-06-20 | 7.500 | 1,418,630 | -49,500 | 0.28% | 10,639,725 |
| 2018-06-21 | 2018-06-19 | 7.400 | 1,468,130 | +9,000 | 0.29% | 10,864,162 |
| 2018-06-13 | 2018-06-11 | 7.500 | 1,459,130 | -10,500 | 0.29% | 10,943,475 |
| 2018-06-12 | 2018-06-08 | 7.400 | 1,469,630 | +10,500 | 0.29% | 10,875,262 |
| 2018-06-11 | 2018-06-07 | 7.400 | 1,459,130 | -22,500 | 0.29% | 10,797,562 |
| 2018-06-08 | 2018-06-06 | 7.300 | 1,481,630 | +10,500 | 0.29% | 10,815,899 |
| 2018-06-06 | 2018-06-04 | 7.200 | 1,471,130 | +3,000 | 0.29% | 10,592,136 |
| 2018-05-30 | 2018-05-28 | 7.300 | 1,468,130 | +7,500 | 0.29% | 10,717,349 |
| 2018-05-25 | 2018-05-23 | 7.200 | 1,460,630 | +7,500 | 0.29% | 10,516,536 |
| 2018-05-21 | 2018-05-17 | 7.800 | 1,453,130 | +19,500 | 0.29% | 11,334,414 |
| 2018-05-18 | 2018-05-16 | 7.800 | 1,433,630 | -27,000 | 0.28% | 11,182,314 |
| 2018-05-17 | 2018-05-15 | 8.000 | 1,460,630 | +45,000 | 0.29% | 11,685,040 |
| 2018-05-16 | 2018-05-14 | 8.600 | 1,415,630 | +24,000 | 0.28% | 12,174,418 |
| 2018-05-15 | 2018-05-11 | 8.500 | 1,391,630 | +7,500 | 0.27% | 11,828,855 |
| 2018-05-14 | 2018-05-10 | 8.300 | 1,384,130 | +4,500 | 0.27% | 11,488,279 |
| 2018-05-09 | 2018-05-07 | 8.100 | 1,379,630 | -12,000 | 0.27% | 11,175,003 |
| 2018-05-08 | 2018-05-04 | 7.800 | 1,391,630 | +34,500 | 0.27% | 10,854,714 |
| 2018-05-02 | 2018-04-27 | 7.900 | 1,357,130 | +36,000 | 0.27% | 10,721,327 |
| 2018-04-30 | 2018-04-26 | 8.000 | 1,321,130 | +30,000 | 0.26% | 10,569,040 |
| 2018-04-25 | 2018-04-23 | 7.100 | 1,291,130 | +16,500 | 0.26% | 9,167,023 |
| 2018-04-23 | 2018-04-19 | 6.900 | 1,274,630 | -15,000 | 0.25% | 8,794,947 |
| 2018-04-20 | 2018-04-18 | 7.200 | 1,289,630 | -219,000 | 0.26% | 9,285,336 |
| 2018-04-19 | 2018-04-17 | 7.800 | 1,508,630 | +30,000 | 0.30% | 11,767,314 |
| 2018-04-18 | 2018-04-16 | 8.800 | 1,478,630 | +6,000 | 0.29% | 13,011,944 |
| 2018-04-16 | 2018-04-12 | 9.100 | 1,472,630 | -4,500 | 0.29% | 13,400,933 |
| 2018-04-12 | 2018-04-10 | 9.000 | 1,477,130 | -30,000 | 0.29% | 13,294,170 |
| 2018-04-11 | 2018-04-09 | 9.100 | 1,507,130 | -22,500 | 0.30% | 13,714,883 |
| 2018-04-04 | 2018-03-29 | 9.300 | 1,529,630 | -9,000 | 0.30% | 14,225,559 |
| 2018-04-03 | 2018-03-28 | 9.200 | 1,538,630 | -6,000 | 0.31% | 14,155,396 |
| 2018-03-29 | 2018-03-27 | 9.200 | 1,544,630 | +13,500 | 0.31% | 14,210,596 |
| 2018-03-28 | 2018-03-26 | 9.300 | 1,531,130 | -400 | 0.31% | 14,239,509 |
| 2018-03-27 | 2018-03-23 | 9.400 | 1,531,530 | -15,000 | 0.31% | 14,396,382 |
| 2018-03-21 | 2018-03-19 | 10.400 | 1,546,530 | +23,106 | 0.31% | 16,083,912 |
| 2018-03-20 | 2018-03-16 | 9.200 | 1,523,424 | -151,500 | 0.30% | 14,015,501 |
| 2018-03-19 | 2018-03-15 | 9.200 | 1,674,924 | -9,000 | 0.33% | 15,409,301 |
| 2018-03-16 | 2018-03-14 | 9.100 | 1,683,924 | -30,000 | 0.34% | 15,323,708 |
| 2018-03-15 | 2018-03-13 | 9.200 | 1,713,924 | +6,000 | 0.34% | 15,768,101 |
| 2018-03-12 | 2018-03-08 | 9.300 | 1,707,924 | +1,500 | 0.34% | 15,883,693 |
| 2018-03-07 | 2018-03-05 | 9.500 | 1,706,424 | +4,500 | 0.34% | 16,211,028 |
| 2018-03-02 | 2018-02-28 | 9.200 | 1,701,924 | +30,000 | 0.34% | 15,657,701 |
| 2018-03-01 | 2018-02-27 | 9.400 | 1,671,924 | +3,000 | 0.33% | 15,716,086 |
| 2018-02-28 | 2018-02-26 | 9.600 | 1,668,924 | -45,000 | 0.33% | 16,021,670 |
| 2018-02-26 | 2018-02-22 | 9.800 | 1,713,924 | +3,000 | 0.34% | 16,796,455 |
| 2018-02-23 | 2018-02-21 | 10.000 | 1,710,924 | -3,000 | 0.34% | 17,109,240 |
| 2018-02-21 | 2018-02-15 | 10.200 | 1,713,924 | +37,500 | 0.34% | 17,482,025 |
| 2018-02-14 | 2018-02-12 | 9.500 | 1,676,424 | +15,000 | 0.33% | 15,926,028 |
| 2018-02-13 | 2018-02-09 | 9.700 | 1,661,424 | -12,000 | 0.33% | 16,115,813 |
| 2018-02-12 | 2018-02-08 | 9.600 | 1,673,424 | +10,500 | 0.33% | 16,064,870 |
| 2018-02-09 | 2018-02-07 | 10.200 | 1,662,924 | +1,500 | 0.33% | 16,961,825 |
| 2018-02-08 | 2018-02-06 | 9.400 | 1,661,424 | +40,500 | 0.33% | 15,617,386 |
| 2018-02-07 | 2018-02-05 | 9.000 | 1,620,924 | +40,500 | 0.32% | 14,588,316 |
| 2018-02-01 | 2018-01-30 | 7.500 | 1,580,424 | +1,500 | 0.31% | 11,853,180 |
| 2018-01-31 | 2018-01-29 | 7.300 | 1,578,924 | +55,500 | 0.31% | 11,526,145 |
| 2018-01-30 | 2018-01-26 | 7.100 | 1,523,424 | -10,500 | 0.30% | 10,816,310 |
| 2018-01-29 | 2018-01-25 | 7.100 | 1,533,924 | -18,000 | 0.31% | 10,890,860 |
| 2018-01-26 | 2018-01-24 | 7.300 | 1,551,924 | -64,500 | 0.31% | 11,329,045 |
| 2018-01-25 | 2018-01-23 | 7.000 | 1,616,424 | +196,500 | 0.32% | 11,314,968 |
| 2018-01-24 | 2018-01-22 | 6.600 | 1,419,924 | +69,000 | 0.28% | 9,371,498 |
| 2018-01-19 | 2018-01-17 | 5.400 | 1,350,924 | +10,500 | 0.27% | 7,294,990 |
| 2018-01-16 | 2018-01-12 | 5.400 | 1,340,424 | -63,000 | 0.27% | 7,238,290 |
| 2018-01-15 | 2018-01-11 | 5.400 | 1,403,424 | +13,500 | 0.28% | 7,578,490 |
| 2018-01-09 | 2018-01-05 | 5.400 | 1,389,924 | -1,500 | 0.28% | 7,505,590 |
| 2018-01-03 | 2017-12-29 | 5.400 | 1,391,424 | +108,000 | 0.28% | 7,513,690 |
| 2018-01-02 | 2017-12-28 | 5.400 | 1,283,424 | +12,000 | 0.26% | 6,930,490 |
| 2017-12-29 | 2017-12-27 | 5.300 | 1,271,424 | +10,500 | 0.25% | 6,738,547 |
| 2017-12-27 | 2017-12-21 | 5.400 | 1,260,924 | -156,000 | 0.25% | 6,808,990 |
| 2017-12-21 | 2017-12-19 | 5.500 | 1,416,924 | +27,000 | 0.28% | 7,793,082 |
| 2017-12-19 | 2017-12-15 | 5.500 | 1,389,924 | -25,500 | 0.28% | 7,644,582 |
| 2017-12-08 | 2017-12-06 | 5.400 | 1,415,424 | -1,500 | 0.28% | 7,643,290 |
| 2017-12-04 | 2017-11-30 | 5.300 | 1,416,924 | +1,500 | 0.28% | 7,509,697 |
| 2017-11-24 | 2017-11-22 | 5.400 | 1,415,424 | -6,000 | 0.28% | 7,643,290 |
| 2017-11-21 | 2017-11-17 | 5.400 | 1,421,424 | +6,000 | 0.28% | 7,675,690 |
| 2017-11-16 | 2017-11-14 | 5.000 | 1,415,424 | +219,000 | 0.28% | 7,077,120 |
| 2017-11-15 | 2017-11-13 | 5.900 | 1,196,424 | +129,000 | 0.24% | 7,058,902 |
| 2017-11-14 | 2017-11-10 | 6.000 | 1,067,424 | +79,500 | 0.21% | 6,404,544 |
| 2017-11-13 | 2017-11-09 | 6.100 | 987,924 | +72,000 | 0.20% | 6,026,336 |
| 2017-11-08 | 2017-11-06 | 5.300 | 915,924 | +30,000 | 0.18% | 4,854,397 |
| 2017-11-07 | 2017-11-03 | 5.300 | 885,924 | -7,500 | 0.18% | 4,695,397 |
| 2017-11-02 | 2017-10-31 | 4.800 | 893,424 | -7,500 | 0.18% | 4,288,435 |
| 2017-11-01 | 2017-10-30 | 4.400 | 900,924 | -10,500 | 0.18% | 3,964,066 |
| 2017-10-27 | 2017-10-25 | 4.350 | 911,424 | +15,000 | 0.18% | 3,964,694 |
| 2017-10-24 | 2017-10-20 | 3.950 | 896,424 | -1,500 | 0.18% | 3,540,875 |
| 2017-10-23 | 2017-10-19 | 4.000 | 897,924 | -4,500 | 0.18% | 3,591,696 |
| 2017-10-17 | 2017-10-13 | 3.550 | 902,424 | -10,500 | 0.18% | 3,203,605 |
| 2017-10-16 | 2017-10-12 | 3.450 | 912,924 | -9,000 | 0.18% | 3,149,588 |
| 2017-10-12 | 2017-10-10 | 3.500 | 921,924 | +6,000 | 0.18% | 3,226,734 |
| 2017-10-11 | 2017-10-09 | 3.500 | 915,924 | +6,000 | 0.18% | 3,205,734 |
| 2017-10-03 | 2017-09-28 | 3.400 | 909,924 | -1,200 | 0.18% | 3,093,742 |
| 2017-09-22 | 2017-09-20 | 3.500 | 911,124 | -15,000 | 0.18% | 3,188,934 |
| 2017-09-18 | 2017-09-14 | 3.550 | 926,124 | +15,000 | 0.18% | 3,287,740 |
| 2017-09-08 | 2017-09-06 | 3.600 | 911,124 | +39,000 | 0.18% | 3,280,046 |
| 2017-09-06 | 2017-09-04 | 3.650 | 872,124 | +22,500 | 0.17% | 3,183,253 |
| 2017-09-05 | 2017-09-01 | 3.750 | 849,624 | -39,000 | 0.17% | 3,186,090 |
| 2017-09-04 | 2017-08-31 | 3.250 | 888,624 | +6,000 | 0.18% | 2,888,028 |
| 2017-08-25 | 2017-08-22 | 3.550 | 882,624 | +28,500 | 0.18% | 3,133,315 |
| 2017-08-22 | 2017-08-18 | 3.600 | 854,124 | -1,500 | 0.17% | 3,074,846 |
| 2017-08-07 | 2017-08-03 | 4.050 | 855,624 | +16,500 | 0.17% | 3,465,277 |
| 2017-08-02 | 2017-07-31 | 4.200 | 839,124 | -37,500 | 0.17% | 3,524,321 |
| 2017-07-31 | 2017-07-27 | 4.250 | 876,624 | +76,500 | 0.17% | 3,725,652 |
| 2017-07-25 | 2017-07-21 | 3.700 | 800,124 | +19,500 | 0.16% | 2,960,459 |
| 2017-07-21 | 2017-07-19 | 4.650 | 780,624 | -1,500 | 0.16% | 3,629,902 |
| 2017-07-20 | 2017-07-18 | 4.850 | 782,124 | -76,500 | 0.16% | 3,793,301 |
| 2017-07-19 | 2017-07-17 | 4.950 | 858,624 | +40,500 | 0.17% | 4,250,189 |
| 2017-07-14 | 2017-07-12 | 4.400 | 818,124 | -36,000 | 0.16% | 3,599,746 |
| 2017-07-12 | 2017-07-10 | 4.450 | 854,124 | +12,000 | 0.17% | 3,800,852 |
| 2017-07-11 | 2017-07-07 | 4.800 | 842,124 | -13,500 | 0.17% | 4,042,195 |
| 2017-07-10 | 2017-07-06 | 3.850 | 855,624 | +60,000 | 0.17% | 3,294,152 |
| 2017-07-05 | 2017-07-03 | 3.200 | 795,624 | +3,000 | 0.16% | 2,545,997 |
| 2017-06-28 | 2017-06-26 | 3.500 | 792,624 | -6,000 | 0.18% | 2,774,184 |
| 2017-06-27 | 2017-06-23 | 3.550 | 798,624 | -6,000 | 0.18% | 2,835,115 |
| 2017-06-22 | 2017-06-20 | 3.800 | 804,624 | -81,000 | 0.18% | 3,057,571 |
| 2017-06-21 | 2017-06-19 | 3.950 | 885,624 | +1,500 | 0.20% | 3,498,215 |
| 2017-06-19 | 2017-06-15 | 3.800 | 884,124 | -13,500 | 0.20% | 3,359,671 |
| 2017-06-15 | 2017-06-13 | 3.900 | 897,624 | +13,500 | 0.21% | 3,500,734 |
| 2017-06-13 | 2017-06-09 | 3.650 | 884,124 | -159,000 | 0.20% | 3,227,053 |
| 2017-06-12 | 2017-06-08 | 3.450 | 1,043,124 | +24,000 | 0.24% | 3,598,778 |
| 2017-06-08 | 2017-06-06 | 2.360 | 1,019,124 | +3,000 | 0.23% | 2,405,133 |
| 2017-06-06 | 2017-06-02 | 3.000 | 1,016,124 | -33,000 | 0.23% | 3,048,372 |
| 2017-06-05 | 2017-06-01 | 3.000 | 1,049,124 | +115,500 | 0.24% | 3,147,372 |
| 2017-06-02 | 2017-05-31 | 2.900 | 933,624 | +135,000 | 0.21% | 2,707,510 |
| 2017-06-01 | 2017-05-29 | 5.600 | 798,624 | -22,500 | 0.18% | 4,472,294 |
| 2017-05-29 | 2017-05-25 | 6.900 | 821,124 | +1,500 | 0.19% | 5,665,756 |
| 2017-05-25 | 2017-05-23 | 6.900 | 819,624 | -39,000 | 0.19% | 5,655,406 |
| 2017-05-24 | 2017-05-22 | 7.000 | 858,624 | +25,500 | 0.20% | 6,010,368 |
| 2017-05-23 | 2017-05-19 | 6.800 | 833,124 | +6,000 | 0.19% | 5,665,243 |
| 2017-05-12 | 2017-05-10 | 6.000 | 827,124 | +39,000 | 0.19% | 4,962,744 |
| 2017-05-11 | 2017-05-09 | 5.900 | 788,124 | +55,500 | 0.18% | 4,649,932 |
| 2017-05-10 | 2017-05-08 | 6.100 | 732,624 | -21,000 | 0.17% | 4,469,006 |
| 2017-05-09 | 2017-05-05 | 5.500 | 753,624 | +43,500 | 0.17% | 4,144,932 |
| 2017-05-05 | 2017-05-02 | 4.600 | 710,124 | -45,000 | 0.16% | 3,266,570 |
| 2017-05-04 | 2017-04-28 | 4.550 | 755,124 | +45,000 | 0.17% | 3,435,814 |
| 2017-05-02 | 2017-04-27 | 4.550 | 710,124 | +37,500 | 0.16% | 3,231,064 |
| 2017-04-28 | 2017-04-26 | 4.450 | 672,624 | +55,500 | 0.15% | 2,993,177 |
| 2017-04-27 | 2017-04-25 | 4.500 | 617,124 | -1,500 | 0.14% | 2,777,058 |
| 2017-04-26 | 2017-04-24 | 4.200 | 618,624 | +132,000 | 0.14% | 2,598,221 |
| 2017-04-24 | 2017-04-20 | 4.450 | 486,624 | +25,500 | 0.11% | 2,165,477 |
| 2017-04-21 | 2017-04-19 | 4.550 | 461,124 | +103,500 | 0.11% | 2,098,114 |
| 2017-04-20 | 2017-04-18 | 4.550 | 357,624 | +82,500 | 0.08% | 1,627,189 |
| 2017-04-19 | 2017-04-13 | 3.950 | 275,124 | -19,500 | 0.06% | 1,086,740 |
| 2017-04-18 | 2017-04-12 | 3.650 | 294,624 | +7,500 | 0.07% | 1,075,378 |
| 2017-04-13 | 2017-04-11 | 3.900 | 287,124 | +6,000 | 0.07% | 1,119,784 |
| 2017-04-12 | 2017-04-10 | 3.500 | 281,124 | +63,000 | 0.06% | 983,934 |
| 2017-03-28 | 2017-03-24 | 2.900 | 218,124 | -7,500 | 0.05% | 632,560 |
| 2017-03-27 | 2017-03-23 | 2.900 | 225,624 | -102,000 | 0.05% | 654,310 |
| 2017-03-09 | 2017-03-07 | 2.420 | 327,624 | -27,000 | 0.08% | 792,850 |
| 2017-03-08 | 2017-03-06 | 2.370 | 354,624 | -9,000 | 0.08% | 840,459 |
| 2017-02-23 | 2017-02-21 | 2.300 | 363,624 | -78,000 | 0.08% | 836,335 |
| 2017-02-20 | 2017-02-16 | 2.230 | 441,624 | -48,000 | 0.10% | 984,822 |
| 2016-12-19 | 2016-12-15 | 2.000 | 489,624 | -265,500 | 0.11% | 979,248 |
| 2016-12-14 | 2016-12-12 | 2.000 | 755,124 | +3,000 | 0.17% | 1,510,248 |
| 2016-12-12 | 2016-12-08 | 2.080 | 752,124 | +22,500 | 0.17% | 1,564,418 |
| 2016-12-07 | 2016-12-05 | 2.240 | 729,624 | +15,000 | 0.17% | 1,634,358 |
| 2016-12-06 | 2016-12-02 | 2.310 | 714,624 | +39,000 | 0.16% | 1,650,781 |
| 2016-12-05 | 2016-12-01 | 2.280 | 675,624 | +6,000 | 0.15% | 1,540,423 |
| 2016-12-02 | 2016-11-30 | 2.330 | 669,624 | +6,000 | 0.15% | 1,560,224 |
| 2016-12-01 | 2016-11-29 | 2.360 | 663,624 | +6,000 | 0.15% | 1,566,153 |
| 2016-11-30 | 2016-11-28 | 2.380 | 657,624 | +40,500 | 0.15% | 1,565,145 |
| 2016-11-25 | 2016-11-23 | 2.450 | 617,124 | -30,000 | 0.14% | 1,511,954 |
| 2016-11-24 | 2016-11-22 | 2.380 | 647,124 | +1,500 | 0.15% | 1,540,155 |
| 2016-11-23 | 2016-11-21 | 2.350 | 645,624 | +45,000 | 0.15% | 1,517,216 |
| 2016-11-18 | 2016-11-16 | 2.400 | 600,624 | -30,000 | 0.14% | 1,441,498 |
| 2016-11-17 | 2016-11-15 | 2.300 | 630,624 | +30,000 | 0.14% | 1,450,435 |
| 2016-11-14 | 2016-11-10 | 2.490 | 600,624 | -4,500 | 0.14% | 1,495,554 |
| 2016-11-11 | 2016-11-09 | 2.420 | 605,124 | +13,500 | 0.14% | 1,464,400 |
| 2016-11-10 | 2016-11-08 | 2.380 | 591,624 | +102,000 | 0.14% | 1,408,065 |
| 2016-11-09 | 2016-11-07 | 2.380 | 489,624 | +4,500 | 0.11% | 1,165,305 |
| 2016-11-07 | 2016-11-03 | 2.070 | 485,124 | -3,000 | 0.11% | 1,004,207 |
| 2016-11-02 | 2016-10-31 | 2.040 | 488,124 | +9,000 | 0.11% | 995,773 |
| 2016-11-01 | 2016-10-28 | 1.970 | 479,124 | -7,500 | 0.11% | 943,874 |
| 2016-10-31 | 2016-10-27 | 2.010 | 486,624 | +1,500 | 0.11% | 978,114 |
| 2016-10-27 | 2016-10-25 | 1.980 | 485,124 | +1,500 | 0.11% | 960,546 |
| 2016-10-26 | 2016-10-24 | 2.070 | 483,624 | +271,500 | 0.11% | 1,001,102 |
| 2016-10-25 | 2016-10-20 | 2.140 | 212,124 | +6,000 | 0.05% | 453,945 |
| 2016-10-05 | 2016-10-03 | 2.190 | 206,124 | +4,500 | 0.05% | 451,412 |
| 2016-09-08 | 2016-09-06 | 2.500 | 201,624 | -87,000 | 0.05% | 504,060 |
| 2016-09-07 | 2016-09-05 | 2.240 | 288,624 | +18,000 | 0.07% | 646,518 |
| 2016-09-05 | 2016-09-01 | 1.880 | 270,624 | -226,500 | 0.06% | 508,773 |
| 2016-08-29 | 2016-08-25 | 1.680 | 497,124 | +75,000 | 0.11% | 835,168 |
| 2016-08-26 | 2016-08-24 | 1.590 | 422,124 | -39,000 | 0.10% | 671,177 |
| 2016-08-22 | 2016-08-18 | 1.460 | 461,124 | -18,000 | 0.11% | 673,241 |
| 2016-08-19 | 2016-08-17 | 1.460 | 479,124 | -6,000 | 0.11% | 699,521 |
| 2016-08-18 | 2016-08-16 | 1.460 | 485,124 | -18,000 | 0.11% | 708,281 |
| 2016-08-01 | 2016-07-28 | 1.410 | 503,124 | -7,500 | 0.12% | 709,405 |
| 2016-07-19 | 2016-07-15 | 1.500 | 510,624 | -15,000 | 0.12% | 765,936 |
| 2016-06-20 | 2016-06-16 | 1.400 | 525,624 | -12,000 | 0.12% | 735,874 |
| 2016-06-13 | 2016-06-08 | 1.490 | 537,624 | -13,500 | 0.12% | 801,060 |
| 2016-06-10 | 2016-06-07 | 1.390 | 551,124 | -30,000 | 0.13% | 766,062 |
| 2016-06-08 | 2016-06-06 | 1.370 | 581,124 | -15,000 | 0.13% | 796,140 |
| 2016-06-03 | 2016-06-01 | 1.460 | 596,124 | +7,500 | 0.14% | 870,341 |
| 2016-03-18 | 2016-03-16 | 2.020 | 588,624 | -39,000 | 0.13% | 1,189,020 |
| 2016-03-17 | 2016-03-15 | 2.070 | 627,624 | -21,000 | 0.14% | 1,299,182 |
| 2016-03-09 | 2016-03-07 | 2.140 | 648,624 | -9,000 | 0.15% | 1,388,055 |
| 2016-03-08 | 2016-03-04 | 2.170 | 657,624 | -4,500 | 0.15% | 1,427,044 |
| 2016-03-07 | 2016-03-03 | 2.200 | 662,124 | -13,500 | 0.15% | 1,456,673 |
| 2016-03-04 | 2016-03-02 | 2.130 | 675,624 | -4,500 | 0.15% | 1,439,079 |
| 2016-03-03 | 2016-03-01 | 2.270 | 680,124 | -16,500 | 0.16% | 1,543,881 |
| 2016-03-02 | 2016-02-29 | 2.390 | 696,624 | -138,000 | 0.16% | 1,664,931 |
| 2016-02-29 | 2016-02-25 | 2.050 | 834,624 | +45,000 | 0.19% | 1,710,979 |
| 2016-02-26 | 2016-02-24 | 2.200 | 789,624 | -232,500 | 0.18% | 1,737,173 |
| 2016-02-24 | 2016-02-22 | 1.870 | 1,022,124 | +16,500 | 0.23% | 1,911,372 |
| 2016-02-23 | 2016-02-19 | 1.830 | 1,005,624 | +3,000 | 0.23% | 1,840,292 |
| 2016-02-05 | 2016-02-03 | 1.490 | 1,002,624 | +9,000 | 0.23% | 1,493,910 |
| 2016-01-27 | 2016-01-25 | 1.600 | 993,624 | +468,500 | 0.23% | 1,589,798 |
| 2016-01-19 | 2016-01-15 | 1.470 | 525,124 | +12,500 | 0.72% | 771,932 |
| 2016-01-14 | 2016-01-12 | 1.490 | 512,624 | +34,000 | 0.70% | 763,810 |
| 2016-01-11 | 2016-01-07 | 1.540 | 478,624 | +58,500 | 0.66% | 737,081 |
| 2016-01-08 | 2016-01-06 | 1.540 | 420,124 | +52,000 | 0.58% | 646,991 |
| 2016-01-07 | 2016-01-05 | 1.650 | 368,124 | +64,500 | 0.51% | 607,405 |
| 2016-01-06 | 2016-01-04 | 1.850 | 303,624 | +82,500 | 0.42% | 561,704 |
| 2016-01-05 | 2015-12-31 | 1.910 | 221,124 | +43,500 | 0.30% | 422,347 |
| 2016-01-04 | 2015-12-29 | 1.920 | 177,624 | +3,000 | 0.24% | 341,038 |
| 2015-12-23 | 2015-12-21 | 1.523 | 174,624 | -65,500 | 0.24% | 266,011 |
| 2015-12-22 | 2015-12-18 | 1.424 | 240,124 | -97,206 | 0.33% | 341,859 |
| 2015-12-21 | 2015-12-17 | 1.438 | 337,330 | -79,372 | 0.33% | 485,051 |
| 2015-12-18 | 2015-12-16 | 1.438 | 416,702 | -136,267 | 0.41% | 599,181 |
| 2015-12-17 | 2015-12-15 | 1.417 | 552,969 | -44,251 | 0.54% | 783,312 |
| 2015-12-16 | 2015-12-14 | 1.459 | 597,220 | -49,169 | 0.58% | 871,504 |
| 2015-12-15 | 2015-12-11 | 1.417 | 646,389 | +6,322 | 0.63% | 915,647 |
| 2015-12-10 | 2015-12-08 | 1.360 | 640,067 | +9,131 | 0.63% | 870,242 |
| 2015-12-09 | 2015-12-07 | 1.409 | 630,936 | +12,644 | 0.62% | 889,266 |
| 2015-12-03 | 2015-12-01 | 1.374 | 618,292 | +1,404 | 0.60% | 849,439 |
| 2015-12-02 | 2015-11-30 | 1.352 | 616,888 | +28,097 | 0.60% | 834,336 |
| 2015-12-01 | 2015-11-27 | 1.352 | 588,791 | +17,560 | 0.58% | 796,335 |
| 2015-11-30 | 2015-11-26 | 1.367 | 571,231 | +35,120 | 0.56% | 780,718 |
| 2015-11-27 | 2015-11-25 | 1.395 | 536,111 | +23,882 | 0.52% | 747,983 |
| 2015-11-26 | 2015-11-24 | 1.438 | 512,229 | +15,453 | 0.50% | 736,541 |
| 2015-11-25 | 2015-11-23 | 1.417 | 496,776 | +25,989 | 0.49% | 703,712 |
| 2015-11-24 | 2015-11-20 | 1.452 | 470,787 | +89,908 | 0.46% | 683,653 |
| 2015-11-23 | 2015-11-19 | 1.509 | 380,879 | +44,954 | 0.37% | 574,783 |
| 2015-11-20 | 2015-11-18 | 1.616 | 335,925 | +703 | 0.33% | 542,812 |
| 2015-11-19 | 2015-11-17 | 1.637 | 335,222 | +16,857 | 0.33% | 548,835 |
| 2015-11-18 | 2015-11-16 | 1.701 | 318,365 | +703 | 0.31% | 541,632 |
| 2015-11-17 | 2015-11-13 | 1.780 | 317,662 | +44,251 | 0.31% | 565,310 |
| 2015-09-25 | 2015-09-23 | 2.456 | 273,411 | -3,512 | 0.27% | 671,454 |
| 2015-09-24 | 2015-09-22 | 2.598 | 276,923 | +3,512 | 0.27% | 719,504 |
| 2015-08-24 | 2015-08-20 | 3.346 | 273,411 | -14,048 | 0.27% | 914,734 |
| 2015-08-06 | 2015-08-04 | 3.630 | 287,459 | -702 | 0.28% | 1,043,584 |
| 2015-07-22 | 2015-07-20 | 4.698 | 288,161 | +14,048 | 0.28% | 1,353,818 |
| 2015-07-14 | 2015-07-10 | 4.485 | 274,113 | +7,024 | 0.27% | 1,229,282 |
| 2015-07-09 | 2015-07-07 | 3.773 | 267,089 | -22,196 | 0.26% | 1,007,658 |
| 2015-07-08 | 2015-07-06 | 4.057 | 289,285 | +48,466 | 0.28% | 1,173,767 |
| 2015-07-06 | 2015-07-02 | 5.268 | 240,819 | -421 | 0.24% | 1,268,538 |
| 2015-07-03 | 2015-06-30 | 5.837 | 241,240 | -28,097 | 0.24% | 1,408,135 |
| 2015-07-02 | 2015-06-29 | 5.908 | 269,337 | -702 | 0.26% | 1,591,312 |
| 2015-06-30 | 2015-06-26 | 6.478 | 270,039 | -49,168 | 0.26% | 1,749,239 |
| 2015-06-29 | 2015-06-25 | 6.762 | 319,207 | +41,442 | 0.31% | 2,158,625 |
| 2015-06-25 | 2015-06-23 | 6.335 | 277,765 | -2,108 | 0.27% | 1,759,741 |
| 2015-06-23 | 2015-06-19 | 6.976 | 279,873 | -11,238 | 0.27% | 1,952,398 |
| 2015-06-22 | 2015-06-18 | 6.691 | 291,111 | -25,708 | 0.28% | 1,947,904 |
| 2015-06-19 | 2015-06-17 | 7.617 | 316,819 | -11,239 | 0.31% | 2,413,105 |
| 2015-06-18 | 2015-06-16 | 7.190 | 328,058 | +703 | 0.32% | 2,358,594 |
| 2015-06-17 | 2015-06-15 | 6.051 | 327,355 | +102,191 | 0.32% | 1,980,702 |
| 2015-06-10 | 2015-06-08 | 5.766 | 225,164 | -702 | 0.33% | 1,298,270 |
| 2015-06-09 | 2015-06-05 | 5.552 | 225,866 | -702 | 0.33% | 1,254,084 |
| 2015-06-05 | 2015-06-03 | 5.624 | 226,568 | +28,096 | 0.33% | 1,274,110 |
| 2015-06-04 | 2015-06-02 | 5.268 | 198,472 | +56,192 | 0.29% | 1,045,471 |
| 2015-06-03 | 2015-06-01 | 5.196 | 142,280 | -2,247 | 0.21% | 739,346 |
| 2015-06-02 | 2015-05-29 | 5.125 | 144,527 | -5,760 | 0.21% | 740,735 |
| 2015-06-01 | 2015-05-28 | 4.983 | 150,287 | -58,440 | 0.22% | 748,860 |
| 2015-05-20 | 2015-05-18 | 5.268 | 208,727 | -1,405 | 0.31% | 1,099,491 |
| 2015-05-18 | 2015-05-14 | 5.457 | 210,132 | -562 | 0.31% | 1,146,780 |
| 2015-05-15 | 2015-05-13 | 5.579 | 210,694 | -37,302 | 0.31% | 1,175,399 |
| 2015-05-14 | 2015-05-12 | 5.094 | 247,996 | -1,979 | 0.31% | 1,263,192 |
| 2015-05-13 | 2015-05-11 | 5.276 | 249,975 | -165 | 0.31% | 1,318,746 |
| 2015-05-11 | 2015-05-07 | 5.457 | 250,140 | +660 | 0.31% | 1,365,120 |
| 2015-05-07 | 2015-05-05 | 6.064 | 249,480 | +23,417 | 0.31% | 1,512,798 |
| 2015-05-06 | 2015-05-04 | 6.246 | 226,063 | +32,983 | 0.28% | 1,411,926 |
| 2015-05-05 | 2015-04-30 | 6.064 | 193,080 | +6,761 | 0.24% | 1,170,800 |
| 2015-04-30 | 2015-04-28 | 5.457 | 186,319 | -2,803 | 0.23% | 1,016,822 |
| 2015-04-29 | 2015-04-27 | 5.761 | 189,122 | +4,123 | 0.24% | 1,089,459 |
| 2015-04-27 | 2015-04-23 | 5.457 | 184,999 | +4,287 | 0.23% | 1,009,618 |
| 2015-04-23 | 2015-04-21 | 4.730 | 180,712 | +330 | 0.23% | 854,726 |
| 2015-04-20 | 2015-04-16 | 5.094 | 180,382 | -1,649 | 0.23% | 918,793 |
| 2015-04-17 | 2015-04-15 | 4.972 | 182,031 | +11,544 | 0.23% | 905,116 |
| 2015-04-16 | 2015-04-14 | 4.790 | 170,487 | +1,649 | 0.21% | 816,702 |
| 2015-04-15 | 2015-04-13 | 4.790 | 168,838 | +165 | 0.21% | 808,803 |
| 2015-04-10 | 2015-04-08 | 4.123 | 168,673 | +330 | 0.21% | 695,504 |
| 2015-04-08 | 2015-04-01 | 4.487 | 168,343 | -9,895 | 0.21% | 755,391 |
| 2015-03-27 | 2015-03-25 | 5.518 | 178,238 | +11,544 | 0.22% | 983,528 |
| 2015-03-23 | 2015-03-19 | 6.003 | 166,694 | -495 | 0.21% | 1,000,692 |
| 2015-03-18 | 2015-03-16 | 6.124 | 167,189 | +11,544 | 0.21% | 1,023,940 |
| 2015-03-17 | 2015-03-13 | 6.367 | 155,645 | +8,576 | 0.19% | 990,991 |
| 2015-03-16 | 2015-03-12 | 6.973 | 147,069 | -1,155 | 0.18% | 1,025,567 |
| 2015-02-06 | 2015-02-04 | 7.277 | 148,224 | -165 | 0.19% | 1,078,562 |
| 2015-01-19 | 2015-01-15 | 8.550 | 148,389 | -32,982 | 0.19% | 1,268,721 |
| 2015-01-09 | 2015-01-07 | 9.035 | 181,371 | +32,982 | 0.23% | 1,638,700 |
| 2015-01-08 | 2015-01-06 | 8.914 | 148,389 | -15,996 | 0.19% | 1,322,709 |
| 2015-01-07 | 2015-01-05 | 8.974 | 164,385 | -495 | 0.21% | 1,475,262 |
| 2015-01-05 | 2014-12-31 | 9.460 | 164,880 | -9,070 | 0.21% | 1,559,688 |
| 2014-12-30 | 2014-12-24 | 8.914 | 173,950 | -5,607 | 0.22% | 1,550,554 |
| 2014-12-23 | 2014-12-19 | 9.278 | 179,557 | -3,958 | 0.22% | 1,665,862 |
| 2014-11-27 | 2014-11-25 | 10.248 | 183,515 | +495 | 0.23% | 1,880,631 |
| 2014-11-20 | 2014-11-18 | 10.490 | 183,020 | -11,874 | 0.23% | 1,919,950 |
| 2014-11-04 | 2014-10-31 | 10.551 | 194,894 | +11,874 | 0.24% | 2,056,331 |
| 2014-09-12 | 2014-09-10 | 10.733 | 183,020 | -66 | 0.23% | 1,964,342 |
| 2014-08-26 | 2014-08-22 | 11.218 | 183,086 | -330 | 0.23% | 2,053,866 |
| 2014-08-07 | 2014-08-05 | 11.521 | 183,416 | +35,126 | 0.23% | 2,113,178 |
| 2014-07-18 | 2014-07-16 | 12.310 | 148,290 | -330 | 0.19% | 1,825,379 |
| 2014-06-16 | 2014-06-12 | 13.644 | 148,620 | -1,649 | 0.19% | 2,027,706 |
| 2014-06-13 | 2014-06-11 | 13.522 | 150,269 | +1,649 | 0.19% | 2,031,980 |
| 2014-06-11 | 2014-06-09 | 12.431 | 148,620 | -3,298 | 0.19% | 1,847,466 |
| 2014-06-10 | 2014-06-06 | 12.249 | 151,918 | +3,628 | 0.19% | 1,860,826 |
| 2014-04-29 | 2014-04-25 | 12.734 | 148,290 | -4,287 | 0.19% | 1,888,324 |
| 2014-04-10 | 2014-04-08 | 14.796 | 152,577 | +1,649 | 0.22% | 2,257,481 |
| 2014-04-07 | 2014-04-03 | 15.463 | 150,928 | -1,649 | 0.22% | 2,333,755 |
| 2014-02-24 | 2014-02-20 | 14.007 | 152,577 | +329 | 0.22% | 2,137,206 |
| 2013-11-14 | 2013-11-12 | 13.280 | 152,248 | +4,288 | 0.22% | 2,021,813 |
| 2013-11-04 | 2013-10-31 | 13.947 | 147,960 | -3,793 | 0.22% | 2,063,561 |
| 2013-10-23 | 2013-10-21 | 13.037 | 151,753 | +3,793 | 0.22% | 1,978,431 |
| 2013-10-09 | 2013-10-07 | 13.098 | 147,960 | -660 | 0.22% | 1,937,953 |
| 2013-09-24 | 2013-09-19 | 14.856 | 148,620 | +660 | 0.22% | 2,207,947 |
| 2013-07-18 | 2013-07-16 | 14.311 | 147,960 | +1,979 | 0.27% | 2,117,393 |
| 2013-07-17 | 2013-07-15 | 14.917 | 145,981 | +7,091 | 0.27% | 2,177,593 |
| 2013-07-12 | 2013-07-10 | 13.583 | 138,890 | +3,299 | 0.26% | 1,886,532 |
| 2013-07-09 | 2013-07-05 | 13.947 | 135,591 | +4,947 | 0.25% | 1,891,054 |
| 2013-07-08 | 2013-07-04 | 14.129 | 130,644 | +6,596 | 0.24% | 1,845,825 |
| 2013-07-05 | 2013-07-03 | 14.735 | 124,048 | +4,948 | 0.23% | 1,827,853 |
| 2013-07-04 | 2013-07-02 | 15.038 | 119,100 | +6,596 | 0.22% | 1,791,054 |
| 2013-07-03 | 2013-06-28 | 15.038 | 112,504 | -4,947 | 0.21% | 1,691,862 |
| 2013-07-02 | 2013-06-27 | 15.463 | 117,451 | +11,874 | 0.22% | 1,816,110 |
| 2013-06-28 | 2013-06-26 | 15.463 | 105,577 | +29,189 | 0.20% | 1,632,506 |
| 2013-06-27 | 2013-06-25 | 14.432 | 76,388 | +36,281 | 0.14% | 1,102,421 |
| 2013-06-26 | 2013-06-24 | 15.038 | 40,107 | -90,867 | 0.07% | 603,139 |
| 2013-06-20 | 2013-06-18 | 17.585 | 130,974 | +330 | 0.24% | 2,303,182 |
| 2013-06-13 | 2013-06-10 | 16.372 | 130,644 | +8,246 | 0.24% | 2,138,939 |
| 2013-06-11 | 2013-06-07 | 17.888 | 122,398 | -16,492 | 0.23% | 2,189,483 |
| 2013-06-07 | 2013-06-05 | 19.707 | 138,890 | -198 | 0.26% | 2,737,156 |
| 2013-06-04 | 2013-05-31 | 20.011 | 139,088 | +660 | 0.26% | 2,783,228 |
| 2013-05-28 | 2013-05-24 | 20.920 | 138,428 | +5,772 | 0.26% | 2,895,931 |
| 2013-05-24 | 2013-05-22 | 21.527 | 132,656 | +495 | 0.25% | 2,855,621 |
| 2013-05-21 | 2013-05-16 | 21.223 | 132,161 | +5,937 | 0.24% | 2,804,895 |
| 2013-05-20 | 2013-05-15 | 21.223 | 126,224 | +4,947 | 0.23% | 2,678,892 |
| 2013-05-15 | 2013-05-13 | 20.314 | 121,277 | +1,154 | 0.22% | 2,463,590 |
| 2013-05-14 | 2013-05-10 | 20.314 | 120,123 | -6,596 | 0.22% | 2,440,148 |
| 2013-05-08 | 2013-05-06 | 19.101 | 126,719 | +3,463 | 0.23% | 2,420,458 |
| 2013-04-30 | 2013-04-26 | 18.798 | 123,256 | +1,319 | 0.23% | 2,316,941 |
| 2013-04-29 | 2013-04-25 | 19.404 | 121,937 | +5,607 | 0.23% | 2,366,087 |
| 2013-04-26 | 2013-04-24 | 19.404 | 116,330 | +9,565 | 0.22% | 2,257,288 |
| 2013-04-25 | 2013-04-23 | 17.585 | 106,765 | +7,421 | 0.20% | 1,877,466 |
| 2013-04-22 | 2013-04-18 | 17.282 | 99,344 | +7,916 | 0.18% | 1,716,848 |
| 2013-04-19 | 2013-04-17 | 17.282 | 91,428 | +16,492 | 0.17% | 1,580,045 |
| 2013-04-17 | 2013-04-15 | 16.979 | 74,936 | +4,947 | 0.14% | 1,272,312 |
| 2013-04-16 | 2013-04-12 | 15.463 | 69,989 | -1,484 | 0.13% | 1,082,219 |
| 2013-04-12 | 2013-04-10 | 16.675 | 71,473 | +10,224 | 0.13% | 1,191,845 |
| 2013-04-11 | 2013-04-09 | 14.917 | 61,249 | +14,678 | 0.11% | 913,649 |
| 2013-04-05 | 2013-04-02 | 12.006 | 46,571 | -1,155 | 0.09% | 559,147 |
| 2013-04-03 | 2013-03-28 | 11.703 | 47,726 | +4,123 | 0.09% | 558,544 |
| 2013-04-02 | 2013-03-27 | 11.521 | 43,603 | +3,958 | 0.08% | 502,360 |
| 2013-03-28 | 2013-03-26 | 11.400 | 39,645 | +4,947 | 0.07% | 451,951 |
| 2013-03-22 | 2013-03-20 | 11.036 | 34,698 | +3,793 | 0.06% | 382,931 |
| 2013-03-20 | 2013-03-18 | 10.672 | 30,905 | +9,071 | 0.06% | 329,827 |
| 2013-03-19 | 2013-03-15 | 10.915 | 21,834 | +9,564 | 0.04% | 238,315 |
| 2013-03-18 | 2013-03-14 | 10.915 | 12,270 | +660 | 0.02% | 133,925 |
| 2013-02-20 | 2013-02-18 | 12.128 | 11,610 | +1,155 | 0.02% | 140,802 |
| 2013-01-30 | 2013-01-28 | 11.824 | 10,455 | -1,155 | 0.02% | 123,624 |
| 2013-01-09 | 2013-01-07 | 11.400 | 11,610 | -7,916 | 0.02% | 132,353 |
| 2013-01-03 | 2012-12-31 | 11.097 | 19,526 | +1,155 | 0.04% | 216,675 |
| 2013-01-02 | 2012-12-27 | 11.097 | 18,371 | +7,916 | 0.04% | 203,859 |
| 2012-12-14 | 2012-12-12 | 11.582 | 10,455 | -1,155 | 0.02% | 121,088 |
| 2012-12-10 | 2012-12-06 | 12.128 | 11,610 | +1,155 | 0.02% | 140,802 |
| 2012-11-30 | 2012-11-28 | 12.916 | 10,455 | -660 | 0.02% | 135,036 |
| 2012-11-29 | 2012-11-27 | 12.916 | 11,115 | -330 | 0.02% | 143,560 |
| 2012-11-22 | 2012-11-20 | 11.885 | 11,445 | +165 | 0.02% | 136,024 |
| 2012-11-20 | 2012-11-16 | 12.552 | 11,280 | +825 | 0.02% | 141,587 |
| 2012-11-06 | 2012-11-02 | 12.795 | 10,455 | +989 | 0.02% | 133,768 |
| 2012-10-22 | 2012-10-18 | 12.613 | 9,466 | -825 | 0.02% | 119,392 |
| 2012-09-24 | 2012-09-20 | 10.975 | 10,291 | -1,154 | 0.02% | 112,949 |
| 2012-09-17 | 2012-09-13 | 10.854 | 11,445 | -9,235 | 0.02% | 124,226 |
| 2012-09-14 | 2012-09-12 | 10.794 | 20,680 | +10,389 | 0.04% | 223,211 |
| 2012-08-17 | 2012-08-15 | 11.703 | 10,291 | -494 | 0.02% | 120,437 |
| 2012-08-08 | 2012-08-06 | 11.400 | 10,785 | -660 | 0.02% | 122,949 |
| 2012-07-25 | 2012-07-23 | 10.733 | 11,445 | -1,649 | 0.02% | 122,838 |
| 2012-07-24 | 2012-07-20 | 11.036 | 13,094 | +1,649 | 0.03% | 144,507 |
| 2012-07-20 | 2012-07-18 | 10.551 | 11,445 | +1,154 | 0.02% | 120,756 |
| 2012-07-10 | 2012-07-06 | 10.975 | 10,291 | -2,308 | 0.02% | 112,949 |
| 2012-06-01 | 2012-05-30 | 10.975 | 12,599 | +2,308 | 0.03% | 138,280 |
| 2012-05-10 | 2012-05-08 | 11.764 | 10,291 | -2,143 | 0.03% | 121,061 |
| 2012-05-07 | 2012-05-03 | 11.643 | 12,434 | -5,278 | 0.04% | 144,763 |
| 2012-05-04 | 2012-05-02 | 11.279 | 17,712 | -2,473 | 0.05% | 199,768 |
| 2012-05-03 | 2012-04-30 | 11.036 | 20,185 | +2,473 | 0.06% | 222,764 |
| 2012-04-30 | 2012-04-26 | 9.520 | 17,712 | -19,459 | 0.05% | 168,621 |
| 2012-04-05 | 2012-04-02 | 9.520 | 37,171 | -1,979 | 0.10% | 353,874 |
| 2012-03-20 | 2012-03-16 | 10.854 | 39,150 | -7,257 | 0.11% | 424,942 |
| 2012-03-19 | 2012-03-15 | 10.915 | 46,407 | -9,070 | 0.13% | 506,525 |
| 2012-03-16 | 2012-03-14 | 10.915 | 55,477 | -5,442 | 0.16% | 605,523 |
| 2012-03-15 | 2012-03-13 | 10.915 | 60,919 | -5,607 | 0.17% | 664,922 |
| 2012-03-14 | 2012-03-12 | 10.733 | 66,526 | -989 | 0.19% | 714,019 |
| 2012-03-12 | 2012-03-08 | 11.036 | 67,515 | -7,257 | 0.19% | 745,104 |
| 2012-03-09 | 2012-03-07 | 10.794 | 74,772 | -1,814 | 0.21% | 807,057 |
| 2012-03-08 | 2012-03-06 | 10.975 | 76,586 | -6,596 | 0.22% | 840,569 |
| 2012-03-07 | 2012-03-05 | 11.157 | 83,182 | -1,649 | 0.23% | 928,095 |
| 2012-03-06 | 2012-03-02 | 11.400 | 84,831 | -11,544 | 0.24% | 967,069 |
| 2012-03-05 | 2012-03-01 | 11.036 | 96,375 | -4,948 | 0.27% | 1,063,607 |
| 2012-03-02 | 2012-02-29 | 11.218 | 101,323 | -9,235 | 0.29% | 1,136,645 |
| 2012-02-27 | 2012-02-23 | 11.400 | 110,558 | +660 | 0.31% | 1,260,356 |
| 2012-02-24 | 2012-02-22 | 11.582 | 109,898 | +1,319 | 0.31% | 1,272,824 |
| 2012-02-10 | 2012-02-08 | 12.431 | 108,579 | -1,319 | 0.31% | 1,349,724 |
| 2012-02-07 | 2012-02-03 | 10.430 | 109,898 | +1,319 | 0.31% | 1,146,208 |
| 2011-12-07 | 2011-12-05 | 10.915 | 108,579 | +1,649 | 0.31% | 1,185,123 |
| 2011-11-14 | 2011-11-10 | 11.279 | 106,930 | +98,915 | 0.30% | 1,206,029 |
| 2011-10-26 | 2011-10-24 | 12.249 | 8,015 | +3,298 | 0.02% | 98,175 |
| 2011-10-25 | 2011-10-21 | 12.128 | 4,717 | -3,298 | 0.01% | 57,206 |
| 2011-10-04 | 2011-09-30 | 6.610 | 8,015 | -7,916 | 0.02% | 52,976 |
| 2011-09-26 | 2011-09-22 | 6.367 | 15,931 | +9,565 | 0.05% | 101,433 |
| 2011-09-08 | 2011-09-06 | 6.852 | 6,366 | +660 | 0.02% | 43,620 |
| 2011-08-23 | 2011-08-19 | 9.702 | 5,706 | -330 | 0.02% | 55,360 |
| 2011-07-29 | 2011-07-27 | 13.280 | 6,036 | +990 | 0.02% | 80,156 |
| 2011-07-25 | 2011-07-21 | 13.522 | 5,046 | -8,246 | 0.01% | 68,233 |
| 2011-07-11 | 2011-07-07 | 13.340 | 13,292 | -88,624 | 0.04% | 177,320 |
| 2011-06-24 | 2011-06-22 | 16.372 | 101,916 | +91,724 | 0.30% | 1,668,597 |
| 2011-06-21 | 2011-06-17 | 16.372 | 10,192 | -8,245 | 0.03% | 166,866 |
| 2011-06-16 | 2011-06-14 | 18.191 | 18,437 | +3,298 | 0.05% | 335,395 |
| 2011-06-02 | 2011-05-31 | 22.436 | 15,139 | +1,649 | 0.04% | 339,660 |
| 2011-05-31 | 2011-05-27 | 22.436 | 13,490 | -1,715 | 0.04% | 302,663 |
| 2011-05-30 | 2011-05-26 | 22.436 | 15,205 | +891 | 0.04% | 341,141 |
| 2011-05-26 | 2011-05-24 | 24.255 | 14,314 | +1,715 | 0.04% | 347,189 |
| 2011-05-19 | 2011-05-17 | 27.287 | 12,599 | +66 | 0.04% | 343,790 |
| 2011-05-17 | 2011-05-13 | 31.532 | 12,533 | +11,544 | 0.04% | 395,188 |
| 2011-05-16 | 2011-05-12 | 31.532 | 989 | -330 | 0.00% | 31,185 |
| 2011-04-27 | 2011-04-21 | 33.957 | 1,319 | +33 | 0.00% | 44,790 |
| 2011-04-13 | 2011-04-11 | 36.989 | 1,286 | -561 | 0.00% | 47,568 |
| 2011-04-12 | 2011-04-08 | 35.170 | 1,847 | +561 | 0.01% | 64,959 |
| 2011-04-01 | 2011-03-30 | 28.500 | 1,286 | -330 | 0.00% | 36,651 |
| 2011-03-30 | 2011-03-28 | 30.319 | 1,616 | -4,585 | 0.01% | 48,996 |
| 2011-03-18 | 2011-03-16 | 27.894 | 6,201 | -824 | 0.02% | 172,968 |
| 2011-03-11 | 2011-03-09 | 29.713 | 7,025 | +824 | 0.02% | 208,731 |
| 2011-03-10 | 2011-03-08 | 30.925 | 6,201 | +4,321 | 0.02% | 191,768 |
| 2011-03-09 | 2011-03-07 | 30.319 | 1,880 | +264 | 0.01% | 57,000 |
| 2011-02-16 | 2011-02-14 | 31.532 | 1,616 | +330 | 0.01% | 50,955 |
| 2011-01-26 | 2011-01-24 | 33.351 | 1,286 | +330 | 0.00% | 42,889 |
| 2011-01-04 | 2010-12-31 | 37.596 | 956 | +329 | 0.00% | 35,941 |
| 2010-11-15 | 2010-11-11 | 49.117 | 627 | +198 | 0.00% | 30,796 |
| 2010-08-27 | 2010-08-25 | 51.542 | 429 | -462 | 0.00% | 22,112 |
| 2010-08-20 | 2010-08-18 | 57.000 | 891 | +462 | 0.00% | 50,787 |
| 2010-08-17 | 2010-08-13 | 57.000 | 429 | +198 | 0.00% | 24,453 |
| 2010-08-03 | 2010-07-30 | 63.670 | 231 | -66 | 0.00% | 14,708 |
| 2010-08-02 | 2010-07-29 | 63.064 | 297 | +165 | 0.00% | 18,730 |
| 2010-07-30 | 2010-07-28 | 56.393 | 132 | +132 | 0.00% | 7,444 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy