History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,496,000 | +0 | 0.40% | 459,264 |
| 2025-10-13 | 2025-10-09 | 0.185 | 2,496,000 | +0 | 0.40% | 461,760 |
| 2025-10-10 | 2025-10-08 | 0.191 | 2,496,000 | +15,000 | 0.40% | 476,736 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,481,000 | -90,000 | 0.40% | 466,428 |
| 2025-09-29 | 2025-09-25 | 0.164 | 2,571,000 | +30,000 | 0.42% | 421,644 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,541,000 | +60,000 | 0.41% | 447,216 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,481,000 | +120,000 | 0.40% | 483,795 |
| 2025-09-24 | 2025-09-22 | 0.152 | 2,361,000 | +45,000 | 0.38% | 358,872 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,316,000 | +15,000 | 0.37% | 301,080 |
| 2025-09-19 | 2025-09-17 | 0.129 | 2,301,000 | +15,000 | 0.37% | 296,829 |
| 2025-09-18 | 2025-09-16 | 0.128 | 2,286,000 | +15,000 | 0.37% | 292,608 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,271,000 | +15,000 | 0.37% | 295,230 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,256,000 | +15,000 | 0.36% | 286,512 |
| 2025-09-11 | 2025-09-09 | 0.127 | 2,241,000 | +15,000 | 0.36% | 284,607 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,226,000 | +420,000 | 0.36% | 280,476 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,806,000 | -105,000 | 0.29% | 200,466 |
| 2025-07-14 | 2025-07-10 | 0.114 | 1,911,000 | -90,000 | 0.31% | 217,854 |
| 2025-07-10 | 2025-07-08 | 0.117 | 2,001,000 | +90,000 | 0.32% | 234,117 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1,911,000 | -273,000 | 0.31% | 236,964 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,184,000 | +180,000 | 0.35% | 235,872 |
| 2025-06-18 | 2025-06-16 | 0.118 | 2,004,000 | +90,000 | 0.32% | 236,472 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,914,000 | +150,000 | 0.31% | 229,680 |
| 2025-05-06 | 2025-04-30 | 0.178 | 1,764,000 | -165,000 | 0.28% | 313,992 |
| 2025-04-30 | 2025-04-28 | 0.173 | 1,929,000 | -30,000 | 0.31% | 333,717 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,959,000 | +150,000 | 0.32% | 327,153 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,809,000 | +1,500 | 0.29% | 235,170 |
| 2025-04-14 | 2025-04-10 | 0.159 | 1,807,500 | +1,500 | 0.29% | 287,392 |
| 2025-04-11 | 2025-04-09 | 0.159 | 1,806,000 | +1,500 | 0.29% | 287,154 |
| 2025-04-10 | 2025-04-08 | 0.152 | 1,804,500 | +1,500 | 0.29% | 274,284 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,803,000 | +3,000 | 0.29% | 306,510 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,800,000 | +39,000 | 0.29% | 324,000 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,761,000 | -18,000 | 0.28% | 334,590 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,779,000 | -150,000 | 0.29% | 320,220 |
| 2025-03-12 | 2025-03-10 | 0.190 | 1,929,000 | +72,000 | 0.31% | 366,510 |
| 2025-03-10 | 2025-03-06 | 0.190 | 1,857,000 | +147,000 | 0.30% | 352,830 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,710,000 | +150,000 | 0.28% | 376,200 |
| 2025-02-17 | 2025-02-13 | 0.180 | 1,560,000 | +1,500 | 0.25% | 280,800 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,558,500 | +1,500 | 0.25% | 296,115 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,557,000 | +1,500 | 0.30% | 358,110 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,555,500 | +1,500 | 0.30% | 342,210 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,554,000 | +1,500 | 0.30% | 419,580 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,552,500 | +1,500 | 0.30% | 419,175 |
| 2024-11-11 | 2024-11-07 | 0.230 | 1,551,000 | +1,500 | 0.30% | 356,730 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,549,500 | +1,500 | 0.30% | 402,870 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,548,000 | +1,500 | 0.30% | 433,440 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,546,500 | +1,500 | 0.30% | 433,020 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,545,000 | +3,000 | 0.29% | 432,600 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,542,000 | -73,500 | 0.29% | 493,440 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,615,500 | -4,500 | 0.31% | 468,495 |
| 2024-10-07 | 2024-10-03 | 0.290 | 1,620,000 | +24,000 | 0.31% | 469,800 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,596,000 | +3,000 | 0.30% | 399,000 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,593,000 | +1,500 | 0.30% | 350,460 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,591,500 | +1,500 | 0.30% | 350,130 |
| 2024-09-11 | 2024-09-09 | 0.240 | 1,590,000 | -4,500 | 0.30% | 381,600 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,594,500 | -3,000 | 0.30% | 398,625 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,597,500 | +1,500 | 0.30% | 415,350 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,596,000 | +1,500 | 0.30% | 430,920 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,594,500 | +1,500 | 0.30% | 398,625 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,593,000 | -16,500 | 0.30% | 414,180 |
| 2024-07-03 | 2024-06-28 | 0.270 | 1,609,500 | +1,500 | 0.31% | 434,565 |
| 2024-06-18 | 2024-06-14 | 0.290 | 1,608,000 | +75,000 | 0.31% | 466,320 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,533,000 | +4,500 | 0.29% | 429,240 |
| 2024-06-13 | 2024-06-11 | 0.270 | 1,528,500 | +12,000 | 0.29% | 412,695 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,516,500 | +1,500 | 0.29% | 424,620 |
| 2024-05-28 | 2024-05-24 | 0.280 | 1,515,000 | +1,500 | 0.29% | 424,200 |
| 2024-05-27 | 2024-05-23 | 0.280 | 1,513,500 | +1,500 | 0.29% | 423,780 |
| 2024-05-23 | 2024-05-21 | 0.290 | 1,512,000 | +1,500 | 0.29% | 438,480 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,510,500 | -4,500 | 0.29% | 453,150 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,515,000 | +16,500 | 0.29% | 439,350 |
| 2024-05-14 | 2024-05-10 | 0.260 | 1,498,500 | +1,500 | 0.29% | 389,610 |
| 2024-05-13 | 2024-05-09 | 0.250 | 1,497,000 | +12,000 | 0.29% | 374,250 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,485,000 | +1,500 | 0.28% | 326,700 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,483,500 | +1,500 | 0.28% | 356,040 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,482,000 | +1,500 | 0.28% | 326,040 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,480,500 | +1,500 | 0.28% | 325,710 |
| 2024-01-26 | 2024-01-24 | 0.210 | 1,479,000 | -3,000 | 0.28% | 310,590 |
| 2023-11-15 | 2023-11-13 | 0.280 | 1,482,000 | +1,500 | 0.28% | 414,960 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,480,500 | -4,500 | 0.28% | 355,320 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,485,000 | +1,500 | 0.28% | 430,650 |
| 2023-10-13 | 2023-10-11 | 0.310 | 1,483,500 | +1,500 | 0.28% | 459,885 |
| 2023-10-12 | 2023-10-10 | 0.280 | 1,482,000 | -15,000 | 0.28% | 414,960 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,497,000 | -24,000 | 0.29% | 449,100 |
| 2023-10-10 | 2023-10-06 | 0.340 | 1,521,000 | +49,500 | 0.29% | 517,140 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,471,500 | +3,000 | 0.28% | 367,875 |
| 2023-10-06 | 2023-10-04 | 0.220 | 1,468,500 | +1,500 | 0.28% | 323,070 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,467,000 | +1,500 | 0.28% | 352,080 |
| 2023-10-03 | 2023-09-28 | 0.250 | 1,465,500 | +1,500 | 0.28% | 366,375 |
| 2023-09-28 | 2023-09-26 | 0.250 | 1,464,000 | +3,000 | 0.28% | 366,000 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,461,000 | +3,000 | 0.28% | 365,250 |
| 2023-09-22 | 2023-09-20 | 0.240 | 1,458,000 | +1,500 | 0.28% | 349,920 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,456,500 | +1,500 | 0.28% | 407,820 |
| 2023-09-15 | 2023-09-13 | 0.240 | 1,455,000 | +1,500 | 0.28% | 349,200 |
| 2023-09-06 | 2023-09-04 | 0.260 | 1,453,500 | +1,500 | 0.28% | 377,910 |
| 2023-09-05 | 2023-08-31 | 0.260 | 1,452,000 | +1,500 | 0.28% | 377,520 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,450,500 | +1,500 | 0.28% | 377,130 |
| 2023-08-31 | 2023-08-29 | 0.260 | 1,449,000 | +1,500 | 0.28% | 376,740 |
| 2023-08-25 | 2023-08-23 | 0.260 | 1,447,500 | +1,500 | 0.28% | 376,350 |
| 2023-08-24 | 2023-08-22 | 0.260 | 1,446,000 | +3,000 | 0.28% | 375,960 |
| 2023-08-15 | 2023-08-11 | 0.260 | 1,443,000 | +3,000 | 0.28% | 375,180 |
| 2023-08-04 | 2023-08-02 | 0.260 | 1,440,000 | +1,500 | 0.27% | 374,400 |
| 2023-08-03 | 2023-08-01 | 0.260 | 1,438,500 | +1,500 | 0.27% | 374,010 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,437,000 | +1,500 | 0.27% | 359,250 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,435,500 | +1,500 | 0.27% | 401,940 |
| 2023-07-21 | 2023-07-19 | 0.270 | 1,434,000 | +6,000 | 0.27% | 387,180 |
| 2023-07-04 | 2023-06-30 | 0.330 | 1,428,000 | +1,500 | 0.27% | 471,240 |
| 2023-06-28 | 2023-06-26 | 0.320 | 1,426,500 | +1,500 | 0.27% | 456,480 |
| 2023-06-23 | 2023-06-20 | 0.310 | 1,425,000 | +1,500 | 0.27% | 441,750 |
| 2023-06-08 | 2023-06-06 | 0.350 | 1,423,500 | +1,500 | 0.27% | 498,225 |
| 2023-05-23 | 2023-05-19 | 0.350 | 1,422,000 | +1,500 | 0.27% | 497,700 |
| 2023-05-11 | 2023-05-09 | 0.330 | 1,420,500 | +1,500 | 0.27% | 468,765 |
| 2023-05-10 | 2023-05-08 | 0.350 | 1,419,000 | +1,500 | 0.27% | 496,650 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,417,500 | +1,500 | 0.27% | 496,125 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,416,000 | +6,000 | 0.27% | 481,440 |
| 2023-04-27 | 2023-04-25 | 0.370 | 1,410,000 | +1,500 | 0.27% | 521,700 |
| 2023-04-26 | 2023-04-24 | 0.370 | 1,408,500 | +4,500 | 0.27% | 521,145 |
| 2023-04-24 | 2023-04-20 | 0.370 | 1,404,000 | +1,500 | 0.27% | 519,480 |
| 2023-04-21 | 2023-04-19 | 0.350 | 1,402,500 | -4,500 | 0.27% | 490,875 |
| 2023-04-18 | 2023-04-14 | 0.360 | 1,407,000 | +1,500 | 0.27% | 506,520 |
| 2023-04-17 | 2023-04-13 | 0.380 | 1,405,500 | +1,500 | 0.27% | 534,090 |
| 2023-04-12 | 2023-04-06 | 0.410 | 1,404,000 | -40,500 | 0.27% | 575,640 |
| 2023-04-11 | 2023-04-04 | 0.440 | 1,444,500 | +1,500 | 0.28% | 635,580 |
| 2023-04-06 | 2023-04-03 | 0.430 | 1,443,000 | -34,500 | 0.28% | 620,490 |
| 2023-04-04 | 2023-03-31 | 0.450 | 1,477,500 | -21,000 | 0.28% | 664,875 |
| 2023-04-03 | 2023-03-30 | 0.460 | 1,498,500 | +3,000 | 0.29% | 689,310 |
| 2023-03-31 | 2023-03-29 | 0.470 | 1,495,500 | +4,500 | 0.29% | 702,885 |
| 2023-03-30 | 2023-03-28 | 0.480 | 1,491,000 | -36,000 | 0.28% | 715,680 |
| 2023-03-29 | 2023-03-27 | 0.460 | 1,527,000 | +3,000 | 0.29% | 702,420 |
| 2023-03-28 | 2023-03-24 | 0.450 | 1,524,000 | +4,500 | 0.29% | 685,800 |
| 2023-03-27 | 2023-03-23 | 0.420 | 1,519,500 | +3,000 | 0.29% | 638,190 |
| 2023-03-24 | 2023-03-22 | 0.400 | 1,516,500 | +3,000 | 0.29% | 606,600 |
| 2023-03-23 | 2023-03-21 | 0.390 | 1,513,500 | +1,500 | 0.29% | 590,265 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,512,000 | +3,000 | 0.29% | 604,800 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,509,000 | +1,500 | 0.29% | 558,330 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,507,500 | +3,000 | 0.29% | 572,850 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,504,500 | +1,500 | 0.29% | 526,575 |
| 2023-03-13 | 2023-03-09 | 0.340 | 1,503,000 | +1,500 | 0.29% | 511,020 |
| 2023-03-10 | 2023-03-08 | 0.290 | 1,501,500 | +1,500 | 0.29% | 435,435 |
| 2023-03-06 | 2023-03-02 | 0.300 | 1,500,000 | +3,000 | 0.29% | 450,000 |
| 2023-02-24 | 2023-02-22 | 0.320 | 1,497,000 | +1,500 | 0.29% | 479,040 |
| 2023-02-23 | 2023-02-21 | 0.310 | 1,495,500 | +3,000 | 0.29% | 463,605 |
| 2023-02-21 | 2023-02-17 | 0.330 | 1,492,500 | +1,500 | 0.28% | 492,525 |
| 2023-02-20 | 2023-02-16 | 0.330 | 1,491,000 | +3,000 | 0.28% | 492,030 |
| 2023-02-17 | 2023-02-15 | 0.340 | 1,488,000 | +3,000 | 0.28% | 505,920 |
| 2023-02-16 | 2023-02-14 | 0.340 | 1,485,000 | +3,000 | 0.28% | 504,900 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,482,000 | +3,000 | 0.28% | 518,700 |
| 2023-02-14 | 2023-02-10 | 0.350 | 1,479,000 | +9,000 | 0.28% | 517,650 |
| 2023-02-13 | 2023-02-09 | 0.330 | 1,470,000 | +10,500 | 0.28% | 485,100 |
| 2023-02-10 | 2023-02-08 | 0.330 | 1,459,500 | -63,000 | 0.28% | 481,635 |
| 2023-02-09 | 2023-02-07 | 0.360 | 1,522,500 | +3,000 | 0.29% | 548,100 |
| 2023-02-08 | 2023-02-06 | 0.350 | 1,519,500 | +1,500 | 0.29% | 531,825 |
| 2023-02-07 | 2023-02-03 | 0.370 | 1,518,000 | +1,500 | 0.29% | 561,660 |
| 2023-02-03 | 2023-02-01 | 0.390 | 1,516,500 | +1,500 | 0.29% | 591,435 |
| 2023-02-02 | 2023-01-31 | 0.360 | 1,515,000 | +3,000 | 0.29% | 545,400 |
| 2023-02-01 | 2023-01-30 | 0.350 | 1,512,000 | +1,500 | 0.29% | 529,200 |
| 2023-01-31 | 2023-01-27 | 0.370 | 1,510,500 | +1,500 | 0.29% | 558,885 |
| 2023-01-30 | 2023-01-26 | 0.370 | 1,509,000 | +4,500 | 0.29% | 558,330 |
| 2023-01-27 | 2023-01-20 | 0.360 | 1,504,500 | +3,000 | 0.29% | 541,620 |
| 2023-01-26 | 2023-01-19 | 0.360 | 1,501,500 | +1,500 | 0.29% | 540,540 |
| 2023-01-18 | 2023-01-16 | 0.360 | 1,500,000 | +3,000 | 0.29% | 540,000 |
| 2023-01-13 | 2023-01-11 | 0.380 | 1,497,000 | +4,500 | 0.29% | 568,860 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,492,500 | +1,500 | 0.28% | 567,150 |
| 2023-01-11 | 2023-01-09 | 0.340 | 1,491,000 | +3,000 | 0.28% | 506,940 |
| 2023-01-06 | 2023-01-04 | 0.340 | 1,488,000 | +3,000 | 0.28% | 505,920 |
| 2023-01-04 | 2022-12-30 | 0.360 | 1,485,000 | +3,000 | 0.28% | 534,600 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,482,000 | +3,000 | 0.28% | 489,060 |
| 2022-12-22 | 2022-12-20 | 0.360 | 1,479,000 | +1,500 | 0.28% | 532,440 |
| 2022-12-21 | 2022-12-19 | 0.350 | 1,477,500 | +3,000 | 0.28% | 517,125 |
| 2022-12-20 | 2022-12-16 | 0.360 | 1,474,500 | +3,000 | 0.28% | 530,820 |
| 2022-12-16 | 2022-12-14 | 0.360 | 1,471,500 | +1,500 | 0.28% | 529,740 |
| 2022-12-15 | 2022-12-13 | 0.360 | 1,470,000 | +1,500 | 0.28% | 529,200 |
| 2022-12-12 | 2022-12-08 | 0.370 | 1,468,500 | +1,500 | 0.28% | 543,345 |
| 2022-12-09 | 2022-12-07 | 0.360 | 1,467,000 | +1,500 | 0.28% | 528,120 |
| 2022-12-06 | 2022-12-02 | 0.370 | 1,465,500 | +3,000 | 0.28% | 542,235 |
| 2022-12-05 | 2022-12-01 | 0.360 | 1,462,500 | +12,000 | 0.28% | 526,500 |
| 2022-12-02 | 2022-11-30 | 0.370 | 1,450,500 | +1,500 | 0.28% | 536,685 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,449,000 | +1,500 | 0.28% | 550,620 |
| 2022-11-30 | 2022-11-28 | 0.360 | 1,447,500 | -85,500 | 0.28% | 521,100 |
| 2022-11-28 | 2022-11-24 | 0.390 | 1,533,000 | +3,000 | 0.29% | 597,870 |
| 2022-11-24 | 2022-11-22 | 0.370 | 1,530,000 | +1,500 | 0.29% | 566,100 |
| 2022-11-16 | 2022-11-14 | 0.390 | 1,528,500 | +1,500 | 0.29% | 596,115 |
| 2022-11-11 | 2022-11-09 | 0.310 | 1,527,000 | +3,000 | 0.29% | 473,370 |
| 2022-11-09 | 2022-11-07 | 0.320 | 1,524,000 | +1,500 | 0.29% | 487,680 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,522,500 | +1,500 | 0.29% | 456,750 |
| 2022-11-03 | 2022-11-01 | 0.310 | 1,521,000 | +3,000 | 0.29% | 471,510 |
| 2022-11-01 | 2022-10-28 | 0.330 | 1,518,000 | +4,500 | 0.29% | 500,940 |
| 2022-10-27 | 2022-10-25 | 0.320 | 1,513,500 | +1,500 | 0.29% | 484,320 |
| 2022-10-19 | 2022-10-17 | 0.330 | 1,512,000 | +1,500 | 0.29% | 498,960 |
| 2022-09-29 | 2022-09-27 | 0.400 | 1,510,500 | +37,500 | 0.29% | 604,200 |
| 2022-08-31 | 2022-08-29 | 0.440 | 1,473,000 | +1,500 | 0.28% | 648,120 |
| 2022-08-23 | 2022-08-19 | 0.390 | 1,471,500 | +6,000 | 0.28% | 573,885 |
| 2022-08-18 | 2022-08-16 | 0.410 | 1,465,500 | +3,000 | 0.28% | 600,855 |
| 2022-08-16 | 2022-08-12 | 0.420 | 1,462,500 | +1,500 | 0.28% | 614,250 |
| 2022-08-12 | 2022-08-10 | 0.420 | 1,461,000 | +1,500 | 0.28% | 613,620 |
| 2022-08-10 | 2022-08-08 | 0.450 | 1,459,500 | +12,000 | 0.28% | 656,775 |
| 2022-08-09 | 2022-08-05 | 0.450 | 1,447,500 | +28,500 | 0.28% | 651,375 |
| 2022-08-08 | 2022-08-04 | 0.440 | 1,419,000 | +4,500 | 0.27% | 624,360 |
| 2022-08-05 | 2022-08-03 | 0.460 | 1,414,500 | +1,500 | 0.27% | 650,670 |
| 2022-08-04 | 2022-08-02 | 0.460 | 1,413,000 | +1,500 | 0.27% | 649,980 |
| 2022-08-03 | 2022-08-01 | 0.460 | 1,411,500 | +1,500 | 0.27% | 649,290 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,410,000 | +1,500 | 0.27% | 676,800 |
| 2022-07-29 | 2022-07-27 | 0.480 | 1,408,500 | +3,000 | 0.27% | 676,080 |
| 2022-07-28 | 2022-07-26 | 0.480 | 1,405,500 | +3,000 | 0.27% | 674,640 |
| 2022-07-26 | 2022-07-22 | 0.480 | 1,402,500 | +1,500 | 0.27% | 673,200 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,401,000 | +1,500 | 0.27% | 658,470 |
| 2022-07-22 | 2022-07-20 | 0.440 | 1,399,500 | +112,500 | 0.27% | 615,780 |
| 2022-07-19 | 2022-07-15 | 0.530 | 1,287,000 | +1,500 | 0.25% | 682,110 |
| 2022-07-18 | 2022-07-14 | 0.530 | 1,285,500 | +1,500 | 0.25% | 681,315 |
| 2022-07-15 | 2022-07-13 | 0.560 | 1,284,000 | +4,500 | 0.25% | 719,040 |
| 2022-07-14 | 2022-07-12 | 0.520 | 1,279,500 | +1,500 | 0.24% | 665,340 |
| 2022-07-13 | 2022-07-11 | 0.490 | 1,278,000 | +1,500 | 0.24% | 626,220 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,276,500 | +3,000 | 0.24% | 651,015 |
| 2022-07-06 | 2022-07-04 | 0.510 | 1,273,500 | +1,500 | 0.24% | 649,485 |
| 2022-07-05 | 2022-06-30 | 0.490 | 1,272,000 | +1,500 | 0.24% | 623,280 |
| 2022-06-29 | 2022-06-27 | 0.490 | 1,270,500 | -28,500 | 0.24% | 622,545 |
| 2022-06-15 | 2022-06-13 | 0.420 | 1,299,000 | +3,000 | 0.25% | 545,580 |
| 2022-06-14 | 2022-06-10 | 0.420 | 1,296,000 | +3,000 | 0.25% | 544,320 |
| 2022-05-23 | 2022-05-19 | 0.440 | 1,293,000 | +3,000 | 0.25% | 568,920 |
| 2022-05-19 | 2022-05-17 | 0.450 | 1,290,000 | +1,500 | 0.25% | 580,500 |
| 2022-05-17 | 2022-05-13 | 0.430 | 1,288,500 | +1,500 | 0.25% | 554,055 |
| 2022-05-16 | 2022-05-12 | 0.410 | 1,287,000 | +6,000 | 0.25% | 527,670 |
| 2022-05-13 | 2022-05-11 | 0.440 | 1,281,000 | +6,000 | 0.24% | 563,640 |
| 2022-05-12 | 2022-05-10 | 0.440 | 1,275,000 | +1,500 | 0.24% | 561,000 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,273,500 | +4,500 | 0.24% | 585,810 |
| 2022-05-10 | 2022-05-05 | 0.490 | 1,269,000 | +1,500 | 0.24% | 621,810 |
| 2022-05-06 | 2022-05-04 | 0.480 | 1,267,500 | +1,500 | 0.24% | 608,400 |
| 2022-05-04 | 2022-04-29 | 0.500 | 1,266,000 | +4,500 | 0.24% | 633,000 |
| 2022-05-03 | 2022-04-28 | 0.490 | 1,261,500 | +1,500 | 0.24% | 618,135 |
| 2022-04-29 | 2022-04-27 | 0.480 | 1,260,000 | +1,500 | 0.24% | 604,800 |
| 2022-04-28 | 2022-04-26 | 0.480 | 1,258,500 | +1,500 | 0.24% | 604,080 |
| 2022-04-27 | 2022-04-25 | 0.490 | 1,257,000 | +4,500 | 0.24% | 615,930 |
| 2022-04-26 | 2022-04-22 | 0.490 | 1,252,500 | +3,000 | 0.24% | 613,725 |
| 2022-04-25 | 2022-04-21 | 0.480 | 1,249,500 | +3,000 | 0.24% | 599,760 |
| 2022-04-22 | 2022-04-20 | 0.490 | 1,246,500 | +3,000 | 0.24% | 610,785 |
| 2022-04-21 | 2022-04-19 | 0.480 | 1,243,500 | +6,000 | 0.24% | 596,880 |
| 2022-04-20 | 2022-04-14 | 0.510 | 1,237,500 | +3,000 | 0.24% | 631,125 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,234,500 | +3,000 | 0.24% | 641,940 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,231,500 | +4,500 | 0.24% | 615,750 |
| 2022-04-12 | 2022-04-08 | 0.510 | 1,227,000 | +4,500 | 0.23% | 625,770 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,222,500 | +1,500 | 0.23% | 672,375 |
| 2022-04-04 | 2022-03-31 | 0.570 | 1,221,000 | +1,500 | 0.23% | 695,970 |
| 2022-04-01 | 2022-03-30 | 0.570 | 1,219,500 | +6,000 | 0.23% | 695,115 |
| 2022-03-31 | 2022-03-29 | 0.560 | 1,213,500 | +1,500 | 0.23% | 679,560 |
| 2022-03-30 | 2022-03-28 | 0.580 | 1,212,000 | +9,000 | 0.23% | 702,960 |
| 2022-03-29 | 2022-03-25 | 0.570 | 1,203,000 | +3,000 | 0.23% | 685,710 |
| 2022-03-25 | 2022-03-23 | 0.530 | 1,200,000 | +7,500 | 0.23% | 636,000 |
| 2022-03-24 | 2022-03-22 | 0.530 | 1,192,500 | +6,000 | 0.23% | 632,025 |
| 2022-03-23 | 2022-03-21 | 0.530 | 1,186,500 | +1,500 | 0.23% | 628,845 |
| 2022-03-22 | 2022-03-18 | 0.540 | 1,185,000 | +6,000 | 0.23% | 639,900 |
| 2022-03-21 | 2022-03-17 | 0.530 | 1,179,000 | -28,500 | 0.22% | 624,870 |
| 2022-03-18 | 2022-03-16 | 0.520 | 1,207,500 | +34,500 | 0.23% | 627,900 |
| 2022-03-17 | 2022-03-15 | 0.430 | 1,173,000 | +31,500 | 0.22% | 504,390 |
| 2022-03-16 | 2022-03-14 | 0.430 | 1,141,500 | +90,000 | 0.22% | 490,845 |
| 2022-03-15 | 2022-03-11 | 0.480 | 1,051,500 | +60,000 | 0.20% | 504,720 |
| 2022-03-14 | 2022-03-10 | 0.500 | 991,500 | +121,500 | 0.19% | 495,750 |
| 2022-03-09 | 2022-03-07 | 0.540 | 870,000 | -6,000 | 0.17% | 469,800 |
| 2022-03-08 | 2022-03-04 | 0.530 | 876,000 | -48,000 | 0.17% | 464,280 |
| 2022-03-07 | 2022-03-03 | 0.550 | 924,000 | -102,000 | 0.18% | 508,200 |
| 2022-03-04 | 2022-03-02 | 0.490 | 1,026,000 | -97,500 | 0.20% | 502,740 |
| 2022-03-03 | 2022-03-01 | 0.440 | 1,123,500 | +97,500 | 0.21% | 494,340 |
| 2022-03-02 | 2022-02-28 | 0.420 | 1,026,000 | -148,500 | 0.20% | 430,920 |
| 2022-02-28 | 2022-02-24 | 0.400 | 1,174,500 | +1,500 | 0.22% | 469,800 |
| 2022-02-25 | 2022-02-23 | 0.410 | 1,173,000 | +1,500 | 0.22% | 480,930 |
| 2022-02-24 | 2022-02-22 | 0.400 | 1,171,500 | +1,500 | 0.22% | 468,600 |
| 2022-02-22 | 2022-02-18 | 0.400 | 1,170,000 | +3,000 | 0.22% | 468,000 |
| 2022-02-21 | 2022-02-17 | 0.420 | 1,167,000 | -58,500 | 0.22% | 490,140 |
| 2022-02-18 | 2022-02-16 | 0.420 | 1,225,500 | +63,000 | 0.23% | 514,710 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,162,500 | +1,500 | 0.22% | 441,750 |
| 2022-02-16 | 2022-02-14 | 0.370 | 1,161,000 | +6,000 | 0.22% | 429,570 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,155,000 | +7,500 | 0.22% | 462,000 |
| 2022-02-11 | 2022-02-09 | 0.450 | 1,147,500 | +21,000 | 0.22% | 516,375 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,126,500 | +1,500 | 0.21% | 428,070 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,125,000 | +3,000 | 0.21% | 450,000 |
| 2022-02-08 | 2022-02-04 | 0.360 | 1,122,000 | +1,500 | 0.21% | 403,920 |
| 2022-02-04 | 2022-01-27 | 0.290 | 1,120,500 | +1,500 | 0.21% | 324,945 |
| 2022-01-28 | 2022-01-26 | 0.290 | 1,119,000 | +3,000 | 0.21% | 324,510 |
| 2022-01-26 | 2022-01-24 | 0.290 | 1,116,000 | +3,000 | 0.21% | 323,640 |
| 2022-01-25 | 2022-01-21 | 0.290 | 1,113,000 | +3,000 | 0.21% | 322,770 |
| 2022-01-24 | 2022-01-20 | 0.290 | 1,110,000 | +4,500 | 0.21% | 321,900 |
| 2022-01-21 | 2022-01-19 | 0.250 | 1,105,500 | +1,500 | 0.21% | 276,375 |
| 2022-01-11 | 2022-01-07 | 0.240 | 1,104,000 | -244,500 | 0.21% | 264,960 |
| 2022-01-10 | 2022-01-06 | 0.240 | 1,348,500 | -30,000 | 0.26% | 323,640 |
| 2022-01-07 | 2022-01-05 | 0.250 | 1,378,500 | +69,000 | 0.26% | 344,625 |
| 2022-01-04 | 2021-12-31 | 0.200 | 1,309,500 | +199,500 | 0.25% | 261,900 |
| 2021-12-30 | 2021-12-28 | 0.220 | 1,110,000 | +60,000 | 0.21% | 244,200 |
| 2021-12-29 | 2021-12-24 | 0.210 | 1,050,000 | +60,000 | 0.20% | 220,500 |
| 2021-12-17 | 2021-12-15 | 0.260 | 990,000 | +66,000 | 0.19% | 257,400 |
| 2021-12-16 | 2021-12-14 | 0.290 | 924,000 | +52,500 | 0.18% | 267,960 |
| 2021-11-29 | 2021-11-25 | 0.210 | 871,500 | +18,000 | 0.17% | 183,015 |
| 2021-11-24 | 2021-11-22 | 0.200 | 853,500 | +7,500 | 0.16% | 170,700 |
| 2021-10-26 | 2021-10-22 | 0.700 | 846,000 | -144,000 | 0.16% | 592,200 |
| 2021-10-21 | 2021-10-19 | 0.770 | 990,000 | -19,500 | 0.19% | 762,300 |
| 2021-10-18 | 2021-10-12 | 0.730 | 1,009,500 | +10,500 | 0.19% | 736,935 |
| 2021-10-12 | 2021-10-08 | 0.770 | 999,000 | -243,000 | 0.19% | 769,230 |
| 2021-10-11 | 2021-10-07 | 0.800 | 1,242,000 | -45,000 | 0.24% | 993,600 |
| 2021-10-08 | 2021-10-06 | 0.850 | 1,287,000 | +265,500 | 0.25% | 1,093,950 |
| 2021-10-06 | 2021-10-04 | 0.710 | 1,021,500 | -18,000 | 0.19% | 725,265 |
| 2021-10-05 | 2021-09-30 | 0.730 | 1,039,500 | +18,000 | 0.20% | 758,835 |
| 2021-10-04 | 2021-09-29 | 0.710 | 1,021,500 | +118,500 | 0.19% | 725,265 |
| 2021-09-28 | 2021-09-24 | 0.720 | 903,000 | -28,500 | 0.17% | 650,160 |
| 2021-09-27 | 2021-09-23 | 0.730 | 931,500 | +54,000 | 0.18% | 679,995 |
| 2021-09-07 | 2021-09-03 | 0.590 | 877,500 | -13,500 | 0.17% | 517,725 |
| 2021-09-01 | 2021-08-30 | 0.600 | 891,000 | +13,500 | 0.17% | 534,600 |
| 2021-08-05 | 2021-08-03 | 0.560 | 877,500 | +30,000 | 0.17% | 491,400 |
| 2021-08-04 | 2021-08-02 | 0.580 | 847,500 | -28,500 | 0.16% | 491,550 |
| 2021-06-07 | 2021-06-03 | 0.810 | 876,000 | +6,000 | 0.17% | 709,560 |
| 2021-06-04 | 2021-06-02 | 0.780 | 870,000 | +6,000 | 0.17% | 678,600 |
| 2021-06-02 | 2021-05-31 | 0.780 | 864,000 | +9,000 | 0.16% | 673,920 |
| 2021-05-20 | 2021-05-17 | 0.810 | 855,000 | +10,500 | 0.16% | 692,550 |
| 2021-05-17 | 2021-05-13 | 0.810 | 844,500 | -16,500 | 0.16% | 684,045 |
| 2021-05-11 | 2021-05-07 | 0.880 | 861,000 | -9,000 | 0.16% | 757,680 |
| 2021-05-10 | 2021-05-06 | 0.870 | 870,000 | +12,000 | 0.17% | 756,900 |
| 2021-05-07 | 2021-05-05 | 0.930 | 858,000 | +7,500 | 0.16% | 797,940 |
| 2021-05-06 | 2021-05-04 | 0.910 | 850,500 | -21,000 | 0.16% | 773,955 |
| 2021-04-29 | 2021-04-27 | 0.760 | 871,500 | +21,000 | 0.17% | 662,340 |
| 2021-04-23 | 2021-04-21 | 0.780 | 850,500 | -13,500 | 0.16% | 663,390 |
| 2021-04-21 | 2021-04-19 | 0.800 | 864,000 | -16,500 | 0.16% | 691,200 |
| 2021-04-15 | 2021-04-13 | 0.790 | 880,500 | +19,500 | 0.17% | 695,595 |
| 2021-04-08 | 2021-04-01 | 0.880 | 861,000 | +10,500 | 0.16% | 757,680 |
| 2021-03-16 | 2021-03-12 | 0.970 | 850,500 | -40,500 | 0.16% | 824,985 |
| 2021-03-12 | 2021-03-10 | 0.920 | 891,000 | -12,000 | 0.17% | 819,720 |
| 2021-03-11 | 2021-03-09 | 0.850 | 903,000 | +12,000 | 0.17% | 767,550 |
| 2021-03-10 | 2021-03-08 | 0.980 | 891,000 | -4,500 | 0.17% | 873,180 |
| 2021-03-09 | 2021-03-05 | 1.130 | 895,500 | -58,500 | 0.17% | 1,011,915 |
| 2021-03-08 | 2021-03-04 | 0.770 | 954,000 | -22,500 | 0.18% | 734,580 |
| 2021-03-05 | 2021-03-03 | 0.800 | 976,500 | +22,500 | 0.19% | 781,200 |
| 2021-03-02 | 2021-02-26 | 0.800 | 954,000 | +21,000 | 0.18% | 763,200 |
| 2021-03-01 | 2021-02-25 | 0.850 | 933,000 | +1,500 | 0.18% | 793,050 |
| 2021-02-25 | 2021-02-23 | 0.920 | 931,500 | +27,000 | 0.18% | 856,980 |
| 2021-02-24 | 2021-02-22 | 1.010 | 904,500 | +24,000 | 0.17% | 913,545 |
| 2021-02-23 | 2021-02-19 | 1.210 | 880,500 | +12,000 | 0.17% | 1,065,405 |
| 2021-02-19 | 2021-02-17 | 1.270 | 868,500 | -18,000 | 0.17% | 1,102,995 |
| 2021-01-21 | 2021-01-19 | 0.620 | 886,500 | +51,000 | 0.17% | 549,630 |
| 2021-01-14 | 2021-01-12 | 0.590 | 835,500 | -21,000 | 0.16% | 492,945 |
| 2021-01-12 | 2021-01-08 | 0.610 | 856,500 | +21,000 | 0.16% | 522,465 |
| 2021-01-05 | 2020-12-31 | 0.560 | 835,500 | -33,000 | 0.16% | 467,880 |
| 2021-01-04 | 2020-12-29 | 0.580 | 868,500 | -12,000 | 0.17% | 503,730 |
| 2020-12-22 | 2020-12-18 | 0.680 | 880,500 | +7,500 | 0.17% | 598,740 |
| 2020-12-17 | 2020-12-15 | 0.840 | 873,000 | +1,500 | 0.17% | 733,320 |
| 2020-12-16 | 2020-12-14 | 0.860 | 871,500 | -1,500 | 0.17% | 749,490 |
| 2020-12-15 | 2020-12-11 | 0.880 | 873,000 | -21,000 | 0.17% | 768,240 |
| 2020-12-14 | 2020-12-10 | 0.850 | 894,000 | +27,000 | 0.17% | 759,900 |
| 2020-12-04 | 2020-12-02 | 0.690 | 867,000 | -73,500 | 0.17% | 598,230 |
| 2020-12-03 | 2020-12-01 | 0.680 | 940,500 | +21,000 | 0.18% | 639,540 |
| 2020-12-02 | 2020-11-30 | 0.560 | 919,500 | +3,000 | 0.18% | 514,920 |
| 2020-12-01 | 2020-11-27 | 0.530 | 916,500 | +49,500 | 0.17% | 485,745 |
| 2020-11-03 | 2020-10-30 | 0.450 | 867,000 | -66,000 | 0.17% | 390,150 |
| 2020-11-02 | 2020-10-29 | 0.450 | 933,000 | +66,000 | 0.18% | 419,850 |
| 2020-10-20 | 2020-10-16 | 0.440 | 867,000 | -21,000 | 0.17% | 381,480 |
| 2020-09-17 | 2020-09-15 | 0.350 | 888,000 | +21,000 | 0.17% | 310,800 |
| 2020-06-24 | 2020-06-22 | 0.360 | 867,000 | -6,000 | 0.17% | 312,120 |
| 2020-06-19 | 2020-06-17 | 0.400 | 873,000 | +6,000 | 0.17% | 349,200 |
| 2020-05-25 | 2020-05-21 | 0.390 | 867,000 | -12,000 | 0.17% | 338,130 |
| 2020-05-21 | 2020-05-19 | 0.600 | 879,000 | +12,000 | 0.17% | 527,400 |
| 2020-05-13 | 2020-05-11 | 0.340 | 867,000 | +6,000 | 0.17% | 294,780 |
| 2020-04-06 | 2020-04-02 | 0.620 | 861,000 | +1,500 | 0.16% | 533,820 |
| 2020-03-31 | 2020-03-27 | 0.690 | 859,500 | +19,500 | 0.16% | 593,055 |
| 2020-02-05 | 2020-02-03 | 0.910 | 840,000 | -12,000 | 0.16% | 764,400 |
| 2020-01-30 | 2020-01-24 | 0.810 | 852,000 | -3,000 | 0.16% | 690,120 |
| 2019-12-20 | 2019-12-18 | 1.020 | 855,000 | +3,000 | 0.16% | 872,100 |
| 2019-11-07 | 2019-11-05 | 0.990 | 852,000 | +4,500 | 0.16% | 843,480 |
| 2019-10-14 | 2019-10-10 | 1.220 | 847,500 | -1,500 | 0.16% | 1,033,950 |
| 2019-09-19 | 2019-09-17 | 1.110 | 849,000 | +3,000 | 0.16% | 942,390 |
| 2019-08-20 | 2019-08-16 | 1.180 | 846,000 | -1,500 | 0.16% | 998,280 |
| 2019-08-16 | 2019-08-14 | 1.420 | 847,500 | +1,500 | 0.16% | 1,203,450 |
| 2019-08-08 | 2019-08-06 | 1.670 | 846,000 | +6,000 | 0.16% | 1,412,820 |
| 2019-08-06 | 2019-08-02 | 1.730 | 840,000 | -21,000 | 0.16% | 1,453,200 |
| 2019-08-05 | 2019-08-01 | 1.510 | 861,000 | -12,000 | 0.16% | 1,300,110 |
| 2019-08-02 | 2019-07-31 | 1.750 | 873,000 | +49,500 | 0.17% | 1,527,750 |
| 2019-07-16 | 2019-07-12 | 0.830 | 823,500 | +3,000 | 0.16% | 683,505 |
| 2019-07-15 | 2019-07-11 | 0.830 | 820,500 | +7,500 | 0.16% | 681,015 |
| 2019-04-11 | 2019-04-09 | 1.250 | 813,000 | +30,000 | 0.16% | 1,016,250 |
| 2019-04-10 | 2019-04-08 | 1.260 | 783,000 | +3,000 | 0.15% | 986,580 |
| 2019-03-05 | 2019-03-01 | 1.560 | 780,000 | +6,000 | 0.15% | 1,216,800 |
| 2019-02-19 | 2019-02-15 | 1.810 | 774,000 | -10,500 | 0.15% | 1,400,940 |
| 2019-02-18 | 2019-02-14 | 1.920 | 784,500 | +10,500 | 0.15% | 1,506,240 |
| 2019-01-30 | 2019-01-28 | 1.590 | 774,000 | +1,500 | 0.15% | 1,230,660 |
| 2019-01-29 | 2019-01-25 | 1.730 | 772,500 | -1,500 | 0.15% | 1,336,425 |
| 2019-01-23 | 2019-01-21 | 1.780 | 774,000 | +1,500 | 0.15% | 1,377,720 |
| 2019-01-22 | 2019-01-18 | 1.540 | 772,500 | +3,000 | 0.15% | 1,189,650 |
| 2019-01-21 | 2019-01-17 | 1.900 | 769,500 | -51,000 | 0.15% | 1,462,050 |
| 2019-01-18 | 2019-01-16 | 1.930 | 820,500 | +58,500 | 0.16% | 1,583,565 |
| 2019-01-15 | 2019-01-11 | 3.450 | 762,000 | +6,000 | 0.15% | 2,628,900 |
| 2019-01-11 | 2019-01-09 | 3.400 | 756,000 | +4,500 | 0.14% | 2,570,400 |
| 2019-01-10 | 2019-01-08 | 3.450 | 751,500 | -9,000 | 0.14% | 2,592,675 |
| 2019-01-02 | 2018-12-27 | 4.000 | 760,500 | +12,000 | 0.15% | 3,042,000 |
| 2018-11-28 | 2018-11-26 | 4.300 | 748,500 | +1,500 | 0.14% | 3,218,550 |
| 2018-11-22 | 2018-11-20 | 4.700 | 747,000 | +12,000 | 0.14% | 3,510,900 |
| 2018-10-30 | 2018-10-26 | 5.500 | 735,000 | -4,500 | 0.14% | 4,042,500 |
| 2018-10-23 | 2018-10-19 | 5.600 | 739,500 | +1,500 | 0.15% | 4,141,200 |
| 2018-10-12 | 2018-10-10 | 6.000 | 738,000 | +1,500 | 0.14% | 4,428,000 |
| 2018-09-17 | 2018-09-13 | 6.300 | 736,500 | +18,000 | 0.14% | 4,639,950 |
| 2018-08-17 | 2018-08-15 | 6.500 | 718,500 | +9,000 | 0.14% | 4,670,250 |
| 2018-08-16 | 2018-08-14 | 6.700 | 709,500 | -16,500 | 0.14% | 4,753,650 |
| 2018-08-14 | 2018-08-10 | 6.400 | 726,000 | +7,500 | 0.14% | 4,646,400 |
| 2018-08-13 | 2018-08-09 | 5.700 | 718,500 | +46,500 | 0.14% | 4,095,450 |
| 2018-08-08 | 2018-08-06 | 5.600 | 672,000 | +36,000 | 0.13% | 3,763,200 |
| 2018-08-07 | 2018-08-03 | 6.000 | 636,000 | +22,500 | 0.12% | 3,816,000 |
| 2018-07-12 | 2018-07-10 | 7.200 | 613,500 | +1,500 | 0.12% | 4,417,200 |
| 2018-07-11 | 2018-07-09 | 7.500 | 612,000 | +1,500 | 0.12% | 4,590,000 |
| 2018-06-28 | 2018-06-26 | 7.500 | 610,500 | -10,500 | 0.12% | 4,578,750 |
| 2018-06-27 | 2018-06-25 | 7.600 | 621,000 | -1,500 | 0.12% | 4,719,600 |
| 2018-05-28 | 2018-05-24 | 7.400 | 622,500 | +7,500 | 0.12% | 4,606,500 |
| 2018-05-25 | 2018-05-23 | 7.200 | 615,000 | -7,500 | 0.12% | 4,428,000 |
| 2018-05-17 | 2018-05-15 | 8.000 | 622,500 | +12,000 | 0.12% | 4,980,000 |
| 2018-05-04 | 2018-05-02 | 8.000 | 610,500 | +21,000 | 0.12% | 4,884,000 |
| 2018-05-02 | 2018-04-27 | 7.900 | 589,500 | +3,000 | 0.12% | 4,657,050 |
| 2018-04-30 | 2018-04-26 | 8.000 | 586,500 | +4,500 | 0.12% | 4,692,000 |
| 2018-04-27 | 2018-04-25 | 7.400 | 582,000 | +6,000 | 0.12% | 4,306,800 |
| 2018-04-20 | 2018-04-18 | 7.200 | 576,000 | -19,500 | 0.11% | 4,147,200 |
| 2018-04-17 | 2018-04-13 | 9.000 | 595,500 | +7,500 | 0.12% | 5,359,500 |
| 2018-04-16 | 2018-04-12 | 9.100 | 588,000 | +4,500 | 0.12% | 5,350,800 |
| 2018-04-06 | 2018-04-03 | 9.200 | 583,500 | +1,500 | 0.12% | 5,368,200 |
| 2018-03-26 | 2018-03-22 | 9.600 | 582,000 | +1,500 | 0.12% | 5,587,200 |
| 2018-03-21 | 2018-03-19 | 10.400 | 580,500 | -3,000 | 0.12% | 6,037,200 |
| 2018-02-21 | 2018-02-15 | 10.200 | 583,500 | -24,000 | 0.12% | 5,951,700 |
| 2018-02-12 | 2018-02-08 | 9.600 | 607,500 | +4,500 | 0.12% | 5,832,000 |
| 2018-02-08 | 2018-02-06 | 9.400 | 603,000 | +1,500 | 0.12% | 5,668,200 |
| 2018-01-31 | 2018-01-29 | 7.300 | 601,500 | +252,000 | 0.12% | 4,390,950 |
| 2018-01-30 | 2018-01-26 | 7.100 | 349,500 | +3,000 | 0.07% | 2,481,450 |
| 2018-01-29 | 2018-01-25 | 7.100 | 346,500 | +102,000 | 0.07% | 2,460,150 |
| 2018-01-26 | 2018-01-24 | 7.300 | 244,500 | +1,500 | 0.05% | 1,784,850 |
| 2018-01-24 | 2018-01-22 | 6.600 | 243,000 | -12,000 | 0.05% | 1,603,800 |
| 2018-01-23 | 2018-01-19 | 6.300 | 255,000 | +15,000 | 0.05% | 1,606,500 |
| 2018-01-22 | 2018-01-18 | 5.400 | 240,000 | -1,500 | 0.05% | 1,296,000 |
| 2018-01-15 | 2018-01-11 | 5.400 | 241,500 | +25,500 | 0.05% | 1,304,100 |
| 2018-01-10 | 2018-01-08 | 5.400 | 216,000 | -3,000 | 0.04% | 1,166,400 |
| 2018-01-09 | 2018-01-05 | 5.400 | 219,000 | +196,500 | 0.04% | 1,182,600 |
| 2018-01-05 | 2018-01-03 | 5.400 | 22,500 | +4,500 | 0.00% | 121,500 |
| 2017-12-07 | 2017-12-05 | 5.400 | 18,000 | -4,500 | 0.00% | 97,200 |
| 2017-11-28 | 2017-11-24 | 5.300 | 22,500 | -7,500 | 0.00% | 119,250 |
| 2017-11-14 | 2017-11-10 | 6.000 | 30,000 | +4,500 | 0.01% | 180,000 |
| 2017-11-10 | 2017-11-08 | 5.700 | 25,500 | -15,000 | 0.01% | 145,350 |
| 2017-11-07 | 2017-11-03 | 5.300 | 40,500 | +7,500 | 0.01% | 214,650 |
| 2017-09-29 | 2017-09-27 | 3.550 | 33,000 | -3,000 | 0.01% | 117,150 |
| 2017-09-05 | 2017-09-01 | 3.750 | 36,000 | -1,500 | 0.01% | 135,000 |
| 2017-07-26 | 2017-07-24 | 3.500 | 37,500 | +4,500 | 0.01% | 131,250 |
| 2017-07-25 | 2017-07-21 | 3.700 | 33,000 | +6,000 | 0.01% | 122,100 |
| 2017-07-11 | 2017-07-07 | 4.800 | 27,000 | -7,500 | 0.01% | 129,600 |
| 2017-06-14 | 2017-06-12 | 3.400 | 34,500 | -6,000 | 0.01% | 117,300 |
| 2017-06-13 | 2017-06-09 | 3.650 | 40,500 | +6,000 | 0.01% | 147,825 |
| 2017-06-08 | 2017-06-06 | 2.360 | 34,500 | +18,000 | 0.01% | 81,420 |
| 2017-06-07 | 2017-06-05 | 2.800 | 16,500 | +9,000 | 0.00% | 46,200 |
| 2017-06-06 | 2017-06-02 | 3.000 | 7,500 | -78,000 | 0.00% | 22,500 |
| 2017-06-02 | 2017-05-31 | 2.900 | 85,500 | +82,500 | 0.02% | 247,950 |
| 2017-05-15 | 2017-05-11 | 5.900 | 3,000 | +3,000 | 0.00% | 17,700 |
| 2017-02-15 | 2017-02-13 | 1.870 | 0 | -4,500 | ||
| 2017-02-14 | 2017-02-10 | 1.890 | 4,500 | +1,500 | 0.00% | 8,505 |
| 2017-02-13 | 2017-02-09 | 1.910 | 3,000 | +3,000 | 0.00% | 5,730 |
| 2016-11-14 | 2016-11-10 | 2.490 | 0 | -1,500 | ||
| 2016-11-11 | 2016-11-09 | 2.420 | 1,500 | +1,500 | 0.00% | 3,630 |
| 2016-11-10 | 2016-11-08 | 2.380 | 0 | -3,000 | ||
| 2016-11-09 | 2016-11-07 | 2.380 | 3,000 | +3,000 | 0.00% | 7,140 |
| 2016-11-03 | 2016-11-01 | 2.020 | 0 | -1,500 | ||
| 2016-11-02 | 2016-10-31 | 2.040 | 1,500 | +1,500 | 0.00% | 3,060 |
| 2016-10-31 | 2016-10-27 | 2.010 | 0 | -1,500 | ||
| 2016-10-27 | 2016-10-25 | 1.980 | 1,500 | -9,000 | 0.00% | 2,970 |
| 2016-10-25 | 2016-10-20 | 2.140 | 10,500 | +3,000 | 0.00% | 22,470 |
| 2016-10-24 | 2016-10-19 | 1.920 | 7,500 | -3,000 | 0.00% | 14,400 |
| 2016-10-19 | 2016-10-17 | 1.820 | 10,500 | +6,000 | 0.00% | 19,110 |
| 2016-10-18 | 2016-10-14 | 2.020 | 4,500 | +3,000 | 0.00% | 9,090 |
| 2016-10-17 | 2016-10-13 | 1.960 | 1,500 | +1,500 | 0.00% | 2,940 |
| 2016-09-20 | 2016-09-15 | 2.310 | 0 | -4,500 | ||
| 2016-09-15 | 2016-09-13 | 2.180 | 4,500 | -1,500 | 0.00% | 9,810 |
| 2016-09-14 | 2016-09-12 | 2.240 | 6,000 | +1,500 | 0.00% | 13,440 |
| 2016-09-13 | 2016-09-09 | 2.270 | 4,500 | +4,500 | 0.00% | 10,215 |
| 2016-09-09 | 2016-09-07 | 2.360 | 0 | -1,500 | ||
| 2016-09-08 | 2016-09-06 | 2.500 | 1,500 | +1,500 | 0.00% | 3,750 |
| 2016-09-05 | 2016-09-01 | 1.880 | 0 | -6,000 | ||
| 2016-08-29 | 2016-08-25 | 1.680 | 6,000 | +6,000 | 0.00% | 10,080 |
| 2016-08-26 | 2016-08-24 | 1.590 | 0 | -4,500 | ||
| 2016-08-24 | 2016-08-22 | 1.500 | 4,500 | +4,500 | 0.00% | 6,750 |
| 2013-10-09 | 2013-10-07 | 13.098 | 0 | -165 | ||
| 2013-10-04 | 2013-10-02 | 13.522 | 165 | -330 | 0.00% | 2,231 |
| 2013-10-03 | 2013-09-30 | 14.129 | 495 | +495 | 0.00% | 6,994 |
| 2013-09-30 | 2013-09-26 | 14.189 | 0 | -825 | ||
| 2013-09-27 | 2013-09-25 | 14.371 | 825 | +825 | 0.00% | 11,856 |
| 2013-09-18 | 2013-09-16 | 14.189 | 0 | -660 | ||
| 2013-09-17 | 2013-09-13 | 13.947 | 660 | +495 | 0.00% | 9,205 |
| 2013-09-13 | 2013-09-11 | 14.068 | 165 | +165 | 0.00% | 2,321 |
| 2013-09-12 | 2013-09-10 | 14.189 | 0 | -165 | ||
| 2013-09-11 | 2013-09-09 | 14.311 | 165 | -165 | 0.00% | 2,361 |
| 2013-09-10 | 2013-09-06 | 14.129 | 330 | +330 | 0.00% | 4,662 |
| 2013-09-04 | 2013-09-02 | 14.189 | 0 | -1,154 | ||
| 2013-09-03 | 2013-08-30 | 14.311 | 1,154 | +329 | 0.00% | 16,514 |
| 2013-09-02 | 2013-08-29 | 14.311 | 825 | +825 | 0.00% | 11,806 |
| 2013-08-30 | 2013-08-28 | 14.311 | 0 | -660 | ||
| 2013-08-29 | 2013-08-27 | 14.856 | 660 | +660 | 0.00% | 9,805 |
| 2012-06-11 | 2012-06-07 | 10.672 | 0 | -1,979 | ||
| 2012-06-08 | 2012-06-06 | 10.551 | 1,979 | +1,979 | 0.00% | 20,880 |
| 2012-06-07 | 2012-06-05 | 10.794 | 0 | -5,937 | ||
| 2012-06-06 | 2012-06-04 | 10.794 | 5,937 | +5,937 | 0.01% | 64,081 |
| 2012-05-30 | 2012-05-28 | 10.430 | 0 | -3,298 | ||
| 2012-05-28 | 2012-05-24 | 10.854 | 3,298 | +3,298 | 0.01% | 35,797 |
| 2012-05-24 | 2012-05-22 | 11.097 | 0 | -5,937 | ||
| 2012-05-23 | 2012-05-21 | 11.157 | 5,937 | +5,937 | 0.01% | 66,241 |
| 2012-05-22 | 2012-05-18 | 11.218 | 0 | -6,761 | ||
| 2012-05-21 | 2012-05-17 | 11.400 | 6,761 | +6,761 | 0.02% | 77,075 |
| 2012-05-17 | 2012-05-15 | 12.006 | 0 | -5,607 | ||
| 2012-05-16 | 2012-05-14 | 11.521 | 5,607 | -1,319 | 0.01% | 64,600 |
| 2012-05-15 | 2012-05-11 | 11.461 | 6,926 | +6,926 | 0.02% | 79,376 |
| 2012-05-02 | 2012-04-27 | 9.884 | 0 | -24,143 | ||
| 2012-04-30 | 2012-04-26 | 9.520 | 24,143 | -5,772 | 0.07% | 229,846 |
| 2011-08-25 | 2011-08-23 | 8.429 | 29,915 | -1,649 | 0.09% | 252,144 |
| 2011-08-02 | 2011-07-29 | 13.340 | 31,564 | +1,649 | 0.09% | 421,075 |
| 2011-07-11 | 2011-07-07 | 13.340 | 29,915 | +29,915 | 0.09% | 399,077 |
| 2011-06-10 | 2011-06-08 | 20.617 | 0 | -3,298 | ||
| 2011-04-18 | 2011-04-14 | 35.776 | 3,298 | +3,298 | 0.01% | 117,991 |
| 2007-06-26 | 2007-06-22 | 496.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy